Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-31 00:00:00.000 212 33838.47 284.37 17118.30 37923.04 2019-07-31 00:00:01.000 212 33838.46 284.31 17118.32 88888.00 2019-07-31 00:00:02.000 212 33838.46 284.26 17118.35 88888.00 2019-07-31 00:00:03.000 212 33838.47 284.30 17118.36 88888.00 2019-07-31 00:00:04.000 212 33838.47 284.27 17118.35 88888.00 2019-07-31 00:00:05.000 212 33838.45 284.27 17118.34 37923.12 2019-07-31 00:00:06.000 212 33838.42 284.30 17118.36 88888.00 2019-07-31 00:00:07.000 212 33838.38 284.31 17118.33 88888.00 2019-07-31 00:00:08.000 212 33838.36 284.32 17118.31 88888.00 2019-07-31 00:00:09.000 212 33838.33 284.35 17118.30 88888.00 2019-07-31 00:00:10.000 212 33838.32 284.37 17118.29 37923.00 2019-07-31 00:00:11.000 212 33838.29 284.49 17118.32 88888.00 2019-07-31 00:00:12.000 212 33838.26 284.52 17118.31 88888.00 2019-07-31 00:00:13.000 212 33838.25 284.45 17118.32 88888.00 2019-07-31 00:00:14.000 212 33838.27 284.39 17118.30 88888.00 2019-07-31 00:00:15.000 212 33838.27 284.37 17118.27 37922.89 2019-07-31 00:00:16.000 212 33838.25 284.34 17118.28 88888.00 2019-07-31 00:00:17.000 212 33838.21 284.40 17118.30 88888.00 2019-07-31 00:00:18.000 212 33838.17 284.46 17118.31 88888.00 2019-07-31 00:00:19.000 212 33838.12 284.44 17118.32 88888.00 2019-07-31 00:00:20.000 212 33838.10 284.45 17118.34 37922.77 2019-07-31 00:00:21.000 212 33838.08 284.47 17118.36 88888.00 2019-07-31 00:00:22.000 212 33838.06 284.49 17118.37 88888.00 2019-07-31 00:00:23.000 212 33837.98 284.46 17118.34 88888.00 2019-07-31 00:00:24.000 212 33837.96 284.42 17118.38 88888.00 2019-07-31 00:00:25.000 212 33837.94 284.45 17118.35 37922.78 2019-07-31 00:00:26.000 212 33837.95 284.45 17118.37 88888.00 2019-07-31 00:00:27.000 212 33837.90 284.45 17118.39 88888.00 2019-07-31 00:00:28.000 212 33837.84 284.45 17118.38 88888.00 2019-07-31 00:00:29.000 212 33837.84 284.43 17118.38 88888.00 2019-07-31 00:00:30.000 212 33837.83 284.43 17118.35 37922.58 2019-07-31 00:00:31.000 212 33837.79 284.44 17118.36 88888.00 2019-07-31 00:00:32.000 212 33837.71 284.47 17118.37 88888.00 2019-07-31 00:00:33.000 212 33837.67 284.52 17118.38 88888.00 2019-07-31 00:00:34.000 212 33837.66 284.60 17118.37 88888.00 2019-07-31 00:00:35.000 212 33837.64 284.59 17118.35 37922.46 2019-07-31 00:00:36.000 212 33837.58 284.56 17118.35 88888.00 2019-07-31 00:00:37.000 212 33837.53 284.61 17118.32 88888.00 2019-07-31 00:00:38.000 212 33837.49 284.62 17118.34 88888.00 2019-07-31 00:00:39.000 212 33837.44 284.62 17118.38 88888.00 2019-07-31 00:00:40.000 212 33837.42 284.63 17118.39 37922.26 2019-07-31 00:00:41.000 212 33837.41 284.63 17118.37 88888.00 2019-07-31 00:00:42.000 212 33837.37 284.63 17118.36 88888.00 2019-07-31 00:00:43.000 212 33837.37 284.62 17118.39 88888.00 2019-07-31 00:00:44.000 212 33837.31 284.64 17118.34 88888.00 2019-07-31 00:00:45.000 212 33837.24 284.61 17118.35 37922.10 2019-07-31 00:00:46.000 212 33837.24 284.58 17118.36 88888.00 2019-07-31 00:00:47.000 212 33837.23 284.63 17118.34 88888.00 2019-07-31 00:00:48.000 212 33837.19 284.66 17118.40 88888.00 2019-07-31 00:00:49.000 212 33837.17 284.67 17118.42 88888.00 2019-07-31 00:00:50.000 212 33837.17 284.67 17118.43 37922.04 2019-07-31 00:00:51.000 212 33837.14 284.70 17118.46 88888.00 2019-07-31 00:00:52.000 212 33837.06 284.73 17118.41 88888.00 2019-07-31 00:00:53.000 212 33837.03 284.74 17118.43 88888.00 2019-07-31 00:00:54.000 212 33837.02 284.72 17118.47 88888.00 2019-07-31 00:00:55.000 212 33837.04 284.73 17118.47 37921.90 2019-07-31 00:00:56.000 212 33836.98 284.73 17118.48 88888.00 2019-07-31 00:00:57.000 212 33836.94 284.71 17118.50 88888.00 2019-07-31 00:00:58.000 212 33836.92 284.75 17118.48 88888.00 2019-07-31 00:00:59.000 212 33836.88 284.74 17118.47 88888.00 2019-07-31 00:01:00.000 212 33836.87 284.75 17118.48 37921.75 2019-07-31 00:01:01.000 212 33836.82 284.79 17118.47 88888.00 2019-07-31 00:01:02.000 212 33836.80 284.82 17118.48 88888.00 2019-07-31 00:01:03.000 212 33836.78 284.84 17118.49 88888.00 2019-07-31 00:01:04.000 212 33836.73 284.86 17118.50 88888.00 2019-07-31 00:01:05.000 212 33836.73 284.87 17118.51 37921.63 2019-07-31 00:01:06.000 212 33836.68 284.85 17118.52 88888.00 2019-07-31 00:01:07.000 212 33836.65 284.84 17118.51 88888.00 2019-07-31 00:01:08.000 212 33836.59 284.83 17118.49 88888.00 2019-07-31 00:01:09.000 212 33836.55 284.80 17118.48 88888.00 2019-07-31 00:01:10.000 212 33836.49 284.82 17118.45 37921.57 2019-07-31 00:01:11.000 212 33836.46 284.86 17118.43 88888.00 2019-07-31 00:01:12.000 212 33836.42 284.88 17118.41 88888.00 2019-07-31 00:01:13.000 212 33836.40 284.88 17118.43 88888.00 2019-07-31 00:01:14.000 212 33836.35 284.88 17118.42 88888.00 2019-07-31 00:01:15.000 212 33836.31 284.90 17118.45 37921.31 2019-07-31 00:01:16.000 212 33836.28 284.89 17118.42 88888.00 2019-07-31 00:01:17.000 212 33836.26 284.93 17118.43 88888.00 2019-07-31 00:01:18.000 212 33836.21 284.96 17118.50 88888.00 2019-07-31 00:01:19.000 212 33836.15 284.98 17118.49 88888.00 2019-07-31 00:01:20.000 212 33836.12 284.98 17118.47 37921.22 2019-07-31 00:01:21.000 212 33836.09 285.01 17118.51 88888.00 2019-07-31 00:01:22.000 212 33836.08 284.98 17118.54 88888.00 2019-07-31 00:01:23.000 212 33836.04 284.97 17118.55 88888.00 2019-07-31 00:01:24.000 212 33836.01 284.97 17118.54 88888.00 2019-07-31 00:01:25.000 212 33835.99 284.99 17118.53 37920.99 2019-07-31 00:01:26.000 212 33835.95 285.00 17118.50 88888.00 2019-07-31 00:01:27.000 212 33835.87 284.99 17118.49 88888.00 2019-07-31 00:01:28.000 212 33835.82 285.00 17118.51 88888.00 2019-07-31 00:01:29.000 212 33835.82 285.02 17118.56 88888.00 2019-07-31 00:01:30.000 212 33835.79 285.02 17118.55 37920.81 2019-07-31 00:01:31.000 212 33835.76 285.00 17118.55 88888.00 2019-07-31 00:01:32.000 212 33835.72 284.99 17118.53 88888.00 2019-07-31 00:01:33.000 212 33835.66 284.98 17118.50 88888.00 2019-07-31 00:01:34.000 212 33835.63 285.00 17118.50 88888.00 2019-07-31 00:01:35.000 212 33835.60 285.02 17118.49 37920.68 2019-07-31 00:01:36.000 212 33835.56 285.01 17118.49 88888.00 2019-07-31 00:01:37.000 212 33835.63 285.03 17118.47 88888.00 2019-07-31 00:01:38.000 212 33835.62 285.01 17118.48 88888.00 2019-07-31 00:01:39.000 212 33835.56 285.06 17118.53 88888.00 2019-07-31 00:01:40.000 212 33835.54 285.08 17118.52 37920.66 2019-07-31 00:01:41.000 212 33835.50 285.03 17118.53 88888.00 2019-07-31 00:01:42.000 212 33835.46 285.02 17118.55 88888.00 2019-07-31 00:01:43.000 212 33835.43 285.06 17118.55 88888.00 2019-07-31 00:01:44.000 212 33835.42 285.08 17118.52 88888.00 2019-07-31 00:01:45.000 212 33835.32 285.10 17118.55 37920.44 2019-07-31 00:01:46.000 212 33835.30 285.14 17118.56 88888.00 2019-07-31 00:01:47.000 212 33835.26 285.12 17118.54 88888.00 2019-07-31 00:01:48.000 212 33835.24 285.15 17118.55 88888.00 2019-07-31 00:01:49.000 212 33835.20 285.11 17118.56 88888.00 2019-07-31 00:01:50.000 212 33835.15 285.09 17118.55 37920.29 2019-07-31 00:01:51.000 212 33835.16 285.12 17118.53 88888.00 2019-07-31 00:01:52.000 212 33835.15 285.12 17118.56 88888.00 2019-07-31 00:01:53.000 212 33835.09 285.11 17118.56 88888.00 2019-07-31 00:01:54.000 212 33835.05 285.10 17118.56 88888.00 2019-07-31 00:01:55.000 212 33835.04 285.14 17118.55 37920.18 2019-07-31 00:01:56.000 212 33834.97 285.15 17118.50 88888.00 2019-07-31 00:01:57.000 212 33834.94 285.18 17118.54 88888.00 2019-07-31 00:01:58.000 212 33834.96 285.17 17118.58 88888.00 2019-07-31 00:01:59.000 212 33834.94 285.21 17118.58 88888.00 2019-07-31 00:02:00.000 212 33834.89 285.19 17118.57 37920.15 2019-07-31 00:02:01.000 212 33834.85 285.20 17118.59 88888.00 2019-07-31 00:02:02.000 212 33834.81 285.20 17118.57 88888.00 2019-07-31 00:02:03.000 212 33834.79 285.19 17118.58 88888.00 2019-07-31 00:02:04.000 212 33834.78 285.22 17118.60 88888.00 2019-07-31 00:02:05.000 212 33834.72 285.22 17118.60 37919.96 2019-07-31 00:02:06.000 212 33834.65 285.20 17118.62 88888.00 2019-07-31 00:02:07.000 212 33834.65 285.20 17118.63 88888.00 2019-07-31 00:02:08.000 212 33834.65 285.23 17118.64 88888.00 2019-07-31 00:02:09.000 212 33834.62 285.27 17118.63 88888.00 2019-07-31 00:02:10.000 212 33834.57 285.26 17118.64 37919.83 2019-07-31 00:02:11.000 212 33834.55 285.26 17118.63 88888.00 2019-07-31 00:02:12.000 212 33834.58 285.23 17118.64 88888.00 2019-07-31 00:02:13.000 212 33834.55 285.22 17118.65 88888.00 2019-07-31 00:02:14.000 212 33834.51 285.23 17118.60 88888.00 2019-07-31 00:02:15.000 212 33834.49 285.26 17118.62 37919.78 2019-07-31 00:02:16.000 212 33834.49 285.27 17118.66 88888.00 2019-07-31 00:02:17.000 212 33834.41 285.23 17118.63 88888.00 2019-07-31 00:02:18.000 212 33834.38 285.20 17118.57 88888.00 2019-07-31 00:02:19.000 212 33834.40 285.23 17118.60 88888.00 2019-07-31 00:02:20.000 212 33834.37 285.27 17118.61 37919.57 2019-07-31 00:02:21.000 212 33834.30 285.27 17118.65 88888.00 2019-07-31 00:02:22.000 212 33834.24 285.23 17118.67 88888.00 2019-07-31 00:02:23.000 212 33834.29 285.23 17118.72 88888.00 2019-07-31 00:02:24.000 212 33834.27 285.27 17118.72 88888.00 2019-07-31 00:02:25.000 212 33834.24 285.25 17118.72 37919.53 2019-07-31 00:02:26.000 212 33834.20 285.27 17118.68 88888.00 2019-07-31 00:02:27.000 212 33834.19 285.29 17118.70 88888.00 2019-07-31 00:02:28.000 212 33834.19 285.31 17118.71 88888.00 2019-07-31 00:02:29.000 212 33834.17 285.29 17118.70 88888.00 2019-07-31 00:02:30.000 212 33834.15 285.29 17118.74 37919.51 2019-07-31 00:02:31.000 212 33834.14 285.26 17118.75 88888.00 2019-07-31 00:02:32.000 212 33834.11 285.26 17118.76 88888.00 2019-07-31 00:02:33.000 212 33834.07 285.25 17118.75 88888.00 2019-07-31 00:02:34.000 212 33834.05 285.26 17118.75 88888.00 2019-07-31 00:02:35.000 212 33834.04 285.24 17118.74 37919.41 2019-07-31 00:02:36.000 212 33834.04 285.25 17118.76 88888.00 2019-07-31 00:02:37.000 212 33834.03 285.25 17118.76 88888.00 2019-07-31 00:02:38.000 212 33834.04 285.28 17118.76 88888.00 2019-07-31 00:02:39.000 212 33834.00 285.26 17118.74 88888.00 2019-07-31 00:02:40.000 212 33833.95 285.23 17118.72 37919.27 2019-07-31 00:02:41.000 212 33833.92 285.24 17118.76 88888.00 2019-07-31 00:02:42.000 212 33833.87 285.22 17118.80 88888.00 2019-07-31 00:02:43.000 212 33833.87 285.20 17118.75 88888.00 2019-07-31 00:02:44.000 212 33833.88 285.23 17118.75 88888.00 2019-07-31 00:02:45.000 212 33833.83 285.23 17118.77 37919.30 2019-07-31 00:02:46.000 212 33833.82 285.25 17118.78 88888.00 2019-07-31 00:02:47.000 212 33833.80 285.25 17118.81 88888.00 2019-07-31 00:02:48.000 212 33833.80 285.22 17118.83 88888.00 2019-07-31 00:02:49.000 212 33833.77 285.19 17118.86 88888.00 2019-07-31 00:02:50.000 212 33833.78 285.18 17118.84 37919.19 2019-07-31 00:02:51.000 212 33833.78 285.20 17118.83 88888.00 2019-07-31 00:02:52.000 212 33833.78 285.21 17118.81 88888.00 2019-07-31 00:02:53.000 212 33833.77 285.20 17118.79 88888.00 2019-07-31 00:02:54.000 212 33833.77 285.19 17118.79 88888.00 2019-07-31 00:02:55.000 212 33833.73 285.20 17118.80 37919.10 2019-07-31 00:02:56.000 212 33833.71 285.22 17118.83 88888.00 2019-07-31 00:02:57.000 212 33833.66 285.22 17118.79 88888.00 2019-07-31 00:02:58.000 212 33833.64 285.19 17118.78 88888.00 2019-07-31 00:02:59.000 212 33833.62 285.19 17118.78 88888.00 2019-07-31 00:03:00.000 212 33833.61 285.18 17118.77 37918.99 2019-07-31 00:03:01.000 212 33833.60 285.19 17118.81 88888.00 2019-07-31 00:03:02.000 212 33833.60 285.17 17118.79 88888.00 2019-07-31 00:03:03.000 212 33833.62 285.17 17118.78 88888.00 2019-07-31 00:03:04.000 212 33833.61 285.13 17118.77 88888.00 2019-07-31 00:03:05.000 212 33833.59 285.13 17118.77 37918.89 2019-07-31 00:03:06.000 212 33833.57 285.13 17118.77 88888.00 2019-07-31 00:03:07.000 212 33833.58 285.11 17118.77 88888.00 2019-07-31 00:03:08.000 212 33833.59 285.09 17118.76 88888.00 2019-07-31 00:03:09.000 212 33833.57 285.11 17118.75 88888.00 2019-07-31 00:03:10.000 212 33833.54 285.08 17118.78 37918.97 2019-07-31 00:03:11.000 212 33833.51 285.08 17118.79 88888.00 2019-07-31 00:03:12.000 212 33833.51 285.10 17118.80 88888.00 2019-07-31 00:03:13.000 212 33833.52 285.07 17118.80 88888.00 2019-07-31 00:03:14.000 212 33833.51 285.02 17118.82 88888.00 2019-07-31 00:03:15.000 212 33833.46 285.00 17118.84 37918.85 2019-07-31 00:03:16.000 212 33833.46 285.02 17118.82 88888.00 2019-07-31 00:03:17.000 212 33833.49 285.02 17118.82 88888.00 2019-07-31 00:03:18.000 212 33833.48 285.01 17118.81 88888.00 2019-07-31 00:03:19.000 212 33833.46 285.02 17118.81 88888.00 2019-07-31 00:03:20.000 212 33833.42 285.03 17118.84 37918.88 2019-07-31 00:03:21.000 212 33833.41 285.04 17118.83 88888.00 2019-07-31 00:03:22.000 212 33833.41 285.01 17118.83 88888.00 2019-07-31 00:03:23.000 212 33833.41 284.99 17118.82 88888.00 2019-07-31 00:03:24.000 212 33833.40 285.00 17118.81 88888.00 2019-07-31 00:03:25.000 212 33833.43 284.98 17118.84 37918.78 2019-07-31 00:03:26.000 212 33833.40 284.98 17118.87 88888.00 2019-07-31 00:03:27.000 212 33833.38 284.96 17118.89 88888.00 2019-07-31 00:03:28.000 212 33833.37 284.92 17118.87 88888.00 2019-07-31 00:03:29.000 212 33833.38 284.89 17118.85 88888.00 2019-07-31 00:03:30.000 212 33833.38 284.90 17118.85 37918.75 2019-07-31 00:03:31.000 212 33833.36 284.93 17118.83 88888.00 2019-07-31 00:03:32.000 212 33833.32 284.87 17118.84 88888.00 2019-07-31 00:03:33.000 212 33833.30 284.90 17118.83 88888.00 2019-07-31 00:03:34.000 212 33833.30 284.90 17118.88 88888.00 2019-07-31 00:03:35.000 212 33833.30 284.86 17118.89 37918.74 2019-07-31 00:03:36.000 212 33833.30 284.81 17118.86 88888.00 2019-07-31 00:03:37.000 212 33833.32 284.79 17118.86 88888.00 2019-07-31 00:03:38.000 212 33833.27 284.85 17118.86 88888.00 2019-07-31 00:03:39.000 212 33833.23 284.89 17118.91 88888.00 2019-07-31 00:03:40.000 212 33833.24 284.91 17118.91 37918.60 2019-07-31 00:03:41.000 212 33833.24 284.91 17118.84 88888.00 2019-07-31 00:03:42.000 212 33833.20 284.91 17118.82 88888.00 2019-07-31 00:03:43.000 212 33833.18 284.86 17118.82 88888.00 2019-07-31 00:03:44.000 212 33833.16 284.87 17118.81 88888.00 2019-07-31 00:03:45.000 212 33833.15 284.91 17118.81 37918.65 2019-07-31 00:03:46.000 212 33833.10 284.92 17118.85 88888.00 2019-07-31 00:03:47.000 212 33833.09 284.92 17118.88 88888.00 2019-07-31 00:03:48.000 212 33833.07 284.88 17118.86 88888.00 2019-07-31 00:03:49.000 212 33833.06 284.88 17118.88 88888.00 2019-07-31 00:03:50.000 212 33833.02 284.84 17118.86 37918.53 2019-07-31 00:03:51.000 212 33832.98 284.83 17118.84 88888.00 2019-07-31 00:03:52.000 212 33832.98 284.85 17118.81 88888.00 2019-07-31 00:03:53.000 212 33832.96 284.89 17118.86 88888.00 2019-07-31 00:03:54.000 212 33832.97 284.86 17118.87 88888.00 2019-07-31 00:03:55.000 212 33832.95 284.85 17118.89 37918.45 2019-07-31 00:03:56.000 212 33832.90 284.86 17118.87 88888.00 2019-07-31 00:03:57.000 212 33832.88 284.86 17118.85 88888.00 2019-07-31 00:03:58.000 212 33832.88 284.91 17118.86 88888.00 2019-07-31 00:03:59.000 212 33832.87 284.89 17118.85 88888.00 2019-07-31 00:04:00.000 212 33832.86 284.89 17118.83 37918.43 2019-07-31 00:04:01.000 212 33832.84 284.90 17118.82 88888.00 2019-07-31 00:04:02.000 212 33832.79 284.90 17118.86 88888.00 2019-07-31 00:04:03.000 212 33832.77 284.90 17118.91 88888.00 2019-07-31 00:04:04.000 212 33832.77 284.85 17118.93 88888.00 2019-07-31 00:04:05.000 212 33832.74 284.86 17118.91 37918.29 2019-07-31 00:04:06.000 212 33832.72 284.87 17118.91 88888.00 2019-07-31 00:04:07.000 212 33832.72 284.90 17118.91 88888.00 2019-07-31 00:04:08.000 212 33832.70 284.94 17118.92 88888.00 2019-07-31 00:04:09.000 212 33832.70 284.96 17118.90 88888.00 2019-07-31 00:04:10.000 212 33832.71 285.00 17118.90 37918.21 2019-07-31 00:04:11.000 212 33832.67 284.97 17118.87 88888.00 2019-07-31 00:04:12.000 212 33832.63 284.95 17118.87 88888.00 2019-07-31 00:04:13.000 212 33832.59 284.96 17118.90 88888.00 2019-07-31 00:04:14.000 212 33832.58 284.97 17118.87 88888.00 2019-07-31 00:04:15.000 212 33832.55 284.98 17118.89 37918.26 2019-07-31 00:04:16.000 212 33832.52 284.96 17118.90 88888.00 2019-07-31 00:04:17.000 212 33832.52 284.96 17118.91 88888.00 2019-07-31 00:04:18.000 212 33832.49 284.98 17118.93 88888.00 2019-07-31 00:04:19.000 212 33832.47 284.94 17118.91 88888.00 2019-07-31 00:04:20.000 212 33832.43 284.93 17118.86 37918.08 2019-07-31 00:04:21.000 212 33832.41 284.92 17118.86 88888.00 2019-07-31 00:04:22.000 212 33832.41 284.92 17118.90 88888.00 2019-07-31 00:04:23.000 212 33832.41 284.96 17118.92 88888.00 2019-07-31 00:04:24.000 212 33832.42 284.97 17118.91 88888.00 2019-07-31 00:04:25.000 212 33832.36 284.96 17118.92 37918.03 2019-07-31 00:04:26.000 212 33832.34 284.99 17118.96 88888.00 2019-07-31 00:04:27.000 212 33832.34 284.98 17118.93 88888.00 2019-07-31 00:04:28.000 212 33832.26 284.99 17118.90 88888.00 2019-07-31 00:04:29.000 212 33832.27 284.99 17118.90 88888.00 2019-07-31 00:04:30.000 212 33832.28 284.98 17118.89 37917.91 2019-07-31 00:04:31.000 212 33832.25 284.96 17118.89 88888.00 2019-07-31 00:04:32.000 212 33832.19 284.99 17118.90 88888.00 2019-07-31 00:04:33.000 212 33832.19 285.06 17118.88 88888.00 2019-07-31 00:04:34.000 212 33832.19 285.03 17118.88 88888.00 2019-07-31 00:04:35.000 212 33832.16 285.03 17118.89 37917.86 2019-07-31 00:04:36.000 212 33832.14 285.00 17118.95 88888.00 2019-07-31 00:04:37.000 212 33832.09 285.07 17118.93 88888.00 2019-07-31 00:04:38.000 212 33832.09 285.08 17118.88 88888.00 2019-07-31 00:04:39.000 212 33832.07 285.07 17118.91 88888.00 2019-07-31 00:04:40.000 212 33832.03 285.07 17118.98 37917.71 2019-07-31 00:04:41.000 212 33832.00 285.06 17118.98 88888.00 2019-07-31 00:04:42.000 212 33832.00 285.11 17118.98 88888.00 2019-07-31 00:04:43.000 212 33831.95 285.09 17118.95 88888.00 2019-07-31 00:04:44.000 212 33831.97 285.05 17118.89 88888.00 2019-07-31 00:04:45.000 212 33831.96 285.07 17118.91 37917.62 2019-07-31 00:04:46.000 212 33831.96 285.04 17118.95 88888.00 2019-07-31 00:04:47.000 212 33831.96 285.04 17118.95 88888.00 2019-07-31 00:04:48.000 212 33831.94 285.08 17118.91 88888.00 2019-07-31 00:04:49.000 212 33831.93 285.10 17118.92 88888.00 2019-07-31 00:04:50.000 212 33831.91 285.09 17118.96 37917.61 2019-07-31 00:04:51.000 212 33831.91 285.07 17118.93 88888.00 2019-07-31 00:04:52.000 212 33831.88 285.12 17118.94 88888.00 2019-07-31 00:04:53.000 212 33831.86 285.09 17118.95 88888.00 2019-07-31 00:04:54.000 212 33831.81 285.08 17118.97 88888.00 2019-07-31 00:04:55.000 212 33831.79 285.11 17118.96 37917.55 2019-07-31 00:04:56.000 212 33831.81 285.14 17118.96 88888.00 2019-07-31 00:04:57.000 212 33831.81 285.12 17118.94 88888.00 2019-07-31 00:04:58.000 212 33831.79 285.11 17118.97 88888.00 2019-07-31 00:04:59.000 212 33831.75 285.16 17118.96 88888.00 2019-07-31 00:05:00.000 212 33831.74 285.12 17118.97 37917.47 2019-07-31 00:05:01.000 212 33831.73 285.11 17118.94 88888.00 2019-07-31 00:05:02.000 212 33831.68 285.11 17118.93 88888.00 2019-07-31 00:05:03.000 212 33831.66 285.16 17118.94 88888.00 2019-07-31 00:05:04.000 212 33831.68 285.16 17118.94 88888.00 2019-07-31 00:05:05.000 212 33831.65 285.14 17118.89 37917.38 2019-07-31 00:05:06.000 212 33831.65 285.14 17118.89 88888.00 2019-07-31 00:05:07.000 212 33831.64 285.18 17118.91 88888.00 2019-07-31 00:05:08.000 212 33831.63 285.18 17118.91 88888.00 2019-07-31 00:05:09.000 212 33831.60 285.17 17118.92 88888.00 2019-07-31 00:05:10.000 212 33831.58 285.17 17118.93 37917.30 2019-07-31 00:05:11.000 212 33831.53 285.17 17118.92 88888.00 2019-07-31 00:05:12.000 212 33831.51 285.18 17118.91 88888.00 2019-07-31 00:05:13.000 212 33831.53 285.15 17118.91 88888.00 2019-07-31 00:05:14.000 212 33831.52 285.17 17118.90 88888.00 2019-07-31 00:05:15.000 212 33831.53 285.15 17118.86 37917.31 2019-07-31 00:05:16.000 212 33831.50 285.14 17118.84 88888.00 2019-07-31 00:05:17.000 212 33831.47 285.15 17118.86 88888.00 2019-07-31 00:05:18.000 212 33831.49 285.12 17118.92 88888.00 2019-07-31 00:05:19.000 212 33831.47 285.13 17118.97 88888.00 2019-07-31 00:05:20.000 212 33831.45 285.12 17119.00 37917.27 2019-07-31 00:05:21.000 212 33831.46 285.14 17119.00 88888.00 2019-07-31 00:05:22.000 212 33831.45 285.14 17118.98 88888.00 2019-07-31 00:05:23.000 212 33831.43 285.15 17118.96 88888.00 2019-07-31 00:05:24.000 212 33831.42 285.14 17118.94 88888.00 2019-07-31 00:05:25.000 212 33831.42 285.18 17118.93 37917.15 2019-07-31 00:05:26.000 212 33831.43 285.19 17118.90 88888.00 2019-07-31 00:05:27.000 212 33831.43 285.18 17118.94 88888.00 2019-07-31 00:05:28.000 212 33831.45 285.17 17118.95 88888.00 2019-07-31 00:05:29.000 212 33831.45 285.17 17118.92 88888.00 2019-07-31 00:05:30.000 212 33831.39 285.18 17118.93 37917.11 2019-07-31 00:05:31.000 212 33831.42 285.14 17118.94 88888.00 2019-07-31 00:05:32.000 212 33831.41 285.14 17118.99 88888.00 2019-07-31 00:05:33.000 212 33831.41 285.15 17118.95 88888.00 2019-07-31 00:05:34.000 212 33831.39 285.19 17118.96 88888.00 2019-07-31 00:05:35.000 212 33831.39 285.18 17118.97 37917.10 2019-07-31 00:05:36.000 212 33831.40 285.17 17118.99 88888.00 2019-07-31 00:05:37.000 212 33831.41 285.18 17118.98 88888.00 2019-07-31 00:05:38.000 212 33831.42 285.19 17118.94 88888.00 2019-07-31 00:05:39.000 212 33831.42 285.19 17118.92 88888.00 2019-07-31 00:05:40.000 212 33831.39 285.20 17118.96 37916.98 2019-07-31 00:05:41.000 212 33831.37 285.17 17118.98 88888.00 2019-07-31 00:05:42.000 212 33831.34 285.19 17118.99 88888.00 2019-07-31 00:05:43.000 212 33831.34 285.17 17118.98 88888.00 2019-07-31 00:05:44.000 212 33831.30 285.16 17118.92 88888.00 2019-07-31 00:05:45.000 212 33831.26 285.15 17118.94 37916.96 2019-07-31 00:05:46.000 212 33831.26 285.14 17118.94 88888.00 2019-07-31 00:05:47.000 212 33831.27 285.16 17118.99 88888.00 2019-07-31 00:05:48.000 212 33831.26 285.16 17118.97 88888.00 2019-07-31 00:05:49.000 212 33831.29 285.19 17119.00 88888.00 2019-07-31 00:05:50.000 212 33831.22 285.21 17119.01 37916.95 2019-07-31 00:05:51.000 212 33831.17 285.23 17118.98 88888.00 2019-07-31 00:05:52.000 212 33831.17 285.21 17118.98 88888.00 2019-07-31 00:05:53.000 212 33831.15 285.22 17118.97 88888.00 2019-07-31 00:05:54.000 212 33831.12 285.21 17118.95 88888.00 2019-07-31 00:05:55.000 212 33831.14 285.23 17118.92 37916.87 2019-07-31 00:05:56.000 212 33831.15 285.18 17118.95 88888.00 2019-07-31 00:05:57.000 212 33831.13 285.16 17118.94 88888.00 2019-07-31 00:05:58.000 212 33831.07 285.17 17118.96 88888.00 2019-07-31 00:05:59.000 212 33831.07 285.18 17118.99 88888.00 2019-07-31 00:06:00.000 212 33831.01 285.20 17118.99 37916.89 2019-07-31 00:06:01.000 212 33831.00 285.21 17118.95 88888.00 2019-07-31 00:06:02.000 212 33831.01 285.24 17118.97 88888.00 2019-07-31 00:06:03.000 212 33831.00 285.28 17119.02 88888.00 2019-07-31 00:06:04.000 212 33830.96 285.30 17118.97 88888.00 2019-07-31 00:06:05.000 212 33830.95 285.30 17118.98 37916.80 2019-07-31 00:06:06.000 212 33830.95 285.32 17119.01 88888.00 2019-07-31 00:06:07.000 212 33830.93 285.33 17119.00 88888.00 2019-07-31 00:06:08.000 212 33830.90 285.30 17118.97 88888.00 2019-07-31 00:06:09.000 212 33830.85 285.28 17118.96 88888.00 2019-07-31 00:06:10.000 212 33830.85 285.28 17119.00 37916.77 2019-07-31 00:06:11.000 212 33830.88 285.33 17119.04 88888.00 2019-07-31 00:06:12.000 212 33830.84 285.35 17119.03 88888.00 2019-07-31 00:06:13.000 212 33830.83 285.37 17119.00 88888.00 2019-07-31 00:06:14.000 212 33830.83 285.36 17118.99 88888.00 2019-07-31 00:06:15.000 212 33830.83 285.33 17119.02 37916.69 2019-07-31 00:06:16.000 212 33830.78 285.33 17118.98 88888.00 2019-07-31 00:06:17.000 212 33830.78 285.38 17118.93 88888.00 2019-07-31 00:06:18.000 212 33830.72 285.39 17118.93 88888.00 2019-07-31 00:06:19.000 212 33830.70 285.41 17118.95 88888.00 2019-07-31 00:06:20.000 212 33830.70 285.39 17118.98 37916.53 2019-07-31 00:06:21.000 212 33830.75 285.42 17119.03 88888.00 2019-07-31 00:06:22.000 212 33830.75 285.44 17118.99 88888.00 2019-07-31 00:06:23.000 212 33830.68 285.44 17118.94 88888.00 2019-07-31 00:06:24.000 212 33830.65 285.41 17118.94 88888.00 2019-07-31 00:06:25.000 212 33830.64 285.42 17118.96 37916.50 2019-07-31 00:06:26.000 212 33830.62 285.45 17118.99 88888.00 2019-07-31 00:06:27.000 212 33830.61 285.43 17118.98 88888.00 2019-07-31 00:06:28.000 212 33830.59 285.46 17118.97 88888.00 2019-07-31 00:06:29.000 212 33830.56 285.46 17118.99 88888.00 2019-07-31 00:06:30.000 212 33830.55 285.49 17119.00 37916.44 2019-07-31 00:06:31.000 212 33830.54 285.46 17119.02 88888.00 2019-07-31 00:06:32.000 212 33830.52 285.46 17119.01 88888.00 2019-07-31 00:06:33.000 212 33830.50 285.48 17119.02 88888.00 2019-07-31 00:06:34.000 212 33830.46 285.52 17119.03 88888.00 2019-07-31 00:06:35.000 212 33830.44 285.51 17118.99 37916.35 2019-07-31 00:06:36.000 212 33830.41 285.53 17119.02 88888.00 2019-07-31 00:06:37.000 212 33830.41 285.53 17119.05 88888.00 2019-07-31 00:06:38.000 212 33830.40 285.55 17119.04 88888.00 2019-07-31 00:06:39.000 212 33830.36 285.52 17119.06 88888.00 2019-07-31 00:06:40.000 212 33830.33 285.53 17119.02 37916.24 2019-07-31 00:06:41.000 212 33830.34 285.56 17119.05 88888.00 2019-07-31 00:06:42.000 212 33830.31 285.56 17119.08 88888.00 2019-07-31 00:06:43.000 212 33830.24 285.58 17119.02 88888.00 2019-07-31 00:06:44.000 212 33830.24 285.55 17119.02 88888.00 2019-07-31 00:06:45.000 212 33830.21 285.54 17119.03 37916.19 2019-07-31 00:06:46.000 212 33830.19 285.57 17118.98 88888.00 2019-07-31 00:06:47.000 212 33830.19 285.61 17118.98 88888.00 2019-07-31 00:06:48.000 212 33830.12 285.64 17118.97 88888.00 2019-07-31 00:06:49.000 212 33830.05 285.61 17119.02 88888.00 2019-07-31 00:06:50.000 212 33830.09 285.60 17119.02 37916.10 2019-07-31 00:06:51.000 212 33830.09 285.64 17119.00 88888.00 2019-07-31 00:06:52.000 212 33830.05 285.64 17119.01 88888.00 2019-07-31 00:06:53.000 212 33830.03 285.65 17119.03 88888.00 2019-07-31 00:06:54.000 212 33830.04 285.66 17119.02 88888.00 2019-07-31 00:06:55.000 212 33830.03 285.63 17118.99 37915.91 2019-07-31 00:06:56.000 212 33829.96 285.64 17118.98 88888.00 2019-07-31 00:06:57.000 212 33829.97 285.61 17119.01 88888.00 2019-07-31 00:06:58.000 212 33829.98 285.63 17119.03 88888.00 2019-07-31 00:06:59.000 212 33829.90 285.65 17119.04 88888.00 2019-07-31 00:07:00.000 212 33829.83 285.63 17119.07 37915.90 2019-07-31 00:07:01.000 212 33829.83 285.63 17119.06 88888.00 2019-07-31 00:07:02.000 212 33829.79 285.67 17119.05 88888.00 2019-07-31 00:07:03.000 212 33829.78 285.67 17119.06 88888.00 2019-07-31 00:07:04.000 212 33829.78 285.65 17119.08 88888.00 2019-07-31 00:07:05.000 212 33829.73 285.69 17119.07 37915.76 2019-07-31 00:07:06.000 212 33829.67 285.70 17119.05 88888.00 2019-07-31 00:07:07.000 212 33829.68 285.68 17119.05 88888.00 2019-07-31 00:07:08.000 212 33829.64 285.67 17119.01 88888.00 2019-07-31 00:07:09.000 212 33829.66 285.69 17119.04 88888.00 2019-07-31 00:07:10.000 212 33829.62 285.73 17119.07 37915.71 2019-07-31 00:07:11.000 212 33829.57 285.73 17119.07 88888.00 2019-07-31 00:07:12.000 212 33829.59 285.70 17119.05 88888.00 2019-07-31 00:07:13.000 212 33829.60 285.72 17119.10 88888.00 2019-07-31 00:07:14.000 212 33829.58 285.74 17119.09 88888.00 2019-07-31 00:07:15.000 212 33829.58 285.79 17119.05 37915.59 2019-07-31 00:07:16.000 212 33829.60 285.79 17119.10 88888.00 2019-07-31 00:07:17.000 212 33829.58 285.76 17119.10 88888.00 2019-07-31 00:07:18.000 212 33829.57 285.78 17119.05 88888.00 2019-07-31 00:07:19.000 212 33829.53 285.80 17119.04 88888.00 2019-07-31 00:07:20.000 212 33829.51 285.79 17119.05 37915.48 2019-07-31 00:07:21.000 212 33829.49 285.80 17119.04 88888.00 2019-07-31 00:07:22.000 212 33829.47 285.80 17119.06 88888.00 2019-07-31 00:07:23.000 212 33829.46 285.83 17119.08 88888.00 2019-07-31 00:07:24.000 212 33829.44 285.81 17119.06 88888.00 2019-07-31 00:07:25.000 212 33829.39 285.81 17119.05 37915.55 2019-07-31 00:07:26.000 212 33829.34 285.86 17119.05 88888.00 2019-07-31 00:07:27.000 212 33829.36 285.88 17119.11 88888.00 2019-07-31 00:07:28.000 212 33829.33 285.87 17119.09 88888.00 2019-07-31 00:07:29.000 212 33829.36 285.91 17119.11 88888.00 2019-07-31 00:07:30.000 212 33829.34 285.89 17119.10 37915.44 2019-07-31 00:07:31.000 212 33829.32 285.91 17119.11 88888.00 2019-07-31 00:07:32.000 212 33829.32 285.91 17119.15 88888.00 2019-07-31 00:07:33.000 212 33829.34 285.89 17119.15 88888.00 2019-07-31 00:07:34.000 212 33829.35 285.87 17119.09 88888.00 2019-07-31 00:07:35.000 212 33829.31 285.89 17119.04 37915.28 2019-07-31 00:07:36.000 212 33829.31 285.89 17119.05 88888.00 2019-07-31 00:07:37.000 212 33829.29 285.90 17119.05 88888.00 2019-07-31 00:07:38.000 212 33829.27 285.87 17119.05 88888.00 2019-07-31 00:07:39.000 212 33829.24 285.88 17119.08 88888.00 2019-07-31 00:07:40.000 212 33829.24 285.89 17119.06 37915.31 2019-07-31 00:07:41.000 212 33829.23 285.87 17119.10 88888.00 2019-07-31 00:07:42.000 212 33829.21 285.85 17119.11 88888.00 2019-07-31 00:07:43.000 212 33829.20 285.85 17119.10 88888.00 2019-07-31 00:07:44.000 212 33829.17 285.88 17119.11 88888.00 2019-07-31 00:07:45.000 212 33829.19 285.91 17119.11 37915.23 2019-07-31 00:07:46.000 212 33829.20 285.93 17119.13 88888.00 2019-07-31 00:07:47.000 212 33829.15 285.92 17119.11 88888.00 2019-07-31 00:07:48.000 212 33829.10 285.93 17119.12 88888.00 2019-07-31 00:07:49.000 212 33829.12 285.94 17119.13 88888.00 2019-07-31 00:07:50.000 212 33829.10 285.96 17119.09 37915.12 2019-07-31 00:07:51.000 212 33829.07 285.98 17119.08 88888.00 2019-07-31 00:07:52.000 212 33829.05 286.00 17119.07 88888.00 2019-07-31 00:07:53.000 212 33829.01 285.98 17119.06 88888.00 2019-07-31 00:07:54.000 212 33828.99 286.00 17119.09 88888.00 2019-07-31 00:07:55.000 212 33828.99 286.01 17119.07 37915.07 2019-07-31 00:07:56.000 212 33828.99 286.00 17119.04 88888.00 2019-07-31 00:07:57.000 212 33828.94 286.01 17119.08 88888.00 2019-07-31 00:07:58.000 212 33828.90 286.01 17119.11 88888.00 2019-07-31 00:07:59.000 212 33828.91 286.00 17119.10 88888.00 2019-07-31 00:08:00.000 212 33828.92 286.05 17119.08 37915.01 2019-07-31 00:08:01.000 212 33828.89 286.09 17119.11 88888.00 2019-07-31 00:08:02.000 212 33828.92 286.07 17119.12 88888.00 2019-07-31 00:08:03.000 212 33828.90 286.05 17119.12 88888.00 2019-07-31 00:08:04.000 212 33828.88 286.04 17119.11 88888.00 2019-07-31 00:08:05.000 212 33828.88 286.06 17119.14 37914.97 2019-07-31 00:08:06.000 212 33828.82 286.10 17119.12 88888.00 2019-07-31 00:08:07.000 212 33828.80 286.08 17119.13 88888.00 2019-07-31 00:08:08.000 212 33828.79 286.07 17119.13 88888.00 2019-07-31 00:08:09.000 212 33828.80 286.10 17119.13 88888.00 2019-07-31 00:08:10.000 212 33828.76 286.12 17119.11 37914.95 2019-07-31 00:08:11.000 212 33828.74 286.12 17119.11 88888.00 2019-07-31 00:08:12.000 212 33828.74 286.11 17119.10 88888.00 2019-07-31 00:08:13.000 212 33828.75 286.10 17119.09 88888.00 2019-07-31 00:08:14.000 212 33828.74 286.07 17119.12 88888.00 2019-07-31 00:08:15.000 212 33828.72 286.08 17119.13 37914.81 2019-07-31 00:08:16.000 212 33828.70 286.07 17119.13 88888.00 2019-07-31 00:08:17.000 212 33828.67 286.08 17119.12 88888.00 2019-07-31 00:08:18.000 212 33828.69 286.07 17119.14 88888.00 2019-07-31 00:08:19.000 212 33828.73 286.08 17119.12 88888.00 2019-07-31 00:08:20.000 212 33828.68 286.08 17119.09 37914.81 2019-07-31 00:08:21.000 212 33828.63 286.08 17119.10 88888.00 2019-07-31 00:08:22.000 212 33828.65 286.10 17119.11 88888.00 2019-07-31 00:08:23.000 212 33828.62 286.13 17119.08 88888.00 2019-07-31 00:08:24.000 212 33828.61 286.14 17119.03 88888.00 2019-07-31 00:08:25.000 212 33828.59 286.17 17119.05 37914.70 2019-07-31 00:08:26.000 212 33828.59 286.16 17119.04 88888.00 2019-07-31 00:08:27.000 212 33828.62 286.15 17119.06 88888.00 2019-07-31 00:08:28.000 212 33828.60 286.15 17119.05 88888.00 2019-07-31 00:08:29.000 212 33828.54 286.20 17119.03 88888.00 2019-07-31 00:08:30.000 212 33828.52 286.22 17119.04 37914.75 2019-07-31 00:08:31.000 212 33828.51 286.23 17119.06 88888.00 2019-07-31 00:08:32.000 212 33828.52 286.22 17119.07 88888.00 2019-07-31 00:08:33.000 212 33828.51 286.28 17119.07 88888.00 2019-07-31 00:08:34.000 212 33828.52 286.28 17119.10 88888.00 2019-07-31 00:08:35.000 212 33828.47 286.27 17119.08 37914.61 2019-07-31 00:08:36.000 212 33828.43 286.26 17119.07 88888.00 2019-07-31 00:08:37.000 212 33828.46 286.27 17119.08 88888.00 2019-07-31 00:08:38.000 212 33828.45 286.31 17119.10 88888.00 2019-07-31 00:08:39.000 212 33828.43 286.29 17119.11 88888.00 2019-07-31 00:08:40.000 212 33828.40 286.23 17119.09 37914.51 2019-07-31 00:08:41.000 212 33828.42 286.23 17119.11 88888.00 2019-07-31 00:08:42.000 212 33828.36 286.21 17119.12 88888.00 2019-07-31 00:08:43.000 212 33828.37 286.22 17119.12 88888.00 2019-07-31 00:08:44.000 212 33828.39 286.22 17119.10 88888.00 2019-07-31 00:08:45.000 212 33828.35 286.24 17119.08 37914.49 2019-07-31 00:08:46.000 212 33828.34 286.23 17119.13 88888.00 2019-07-31 00:08:47.000 212 33828.34 286.24 17119.15 88888.00 2019-07-31 00:08:48.000 212 33828.32 286.25 17119.10 88888.00 2019-07-31 00:08:49.000 212 33828.28 286.26 17119.13 88888.00 2019-07-31 00:08:50.000 212 33828.25 286.26 17119.14 37914.42 2019-07-31 00:08:51.000 212 33828.25 286.30 17119.15 88888.00 2019-07-31 00:08:52.000 212 33828.23 286.31 17119.13 88888.00 2019-07-31 00:08:53.000 212 33828.28 286.30 17119.12 88888.00 2019-07-31 00:08:54.000 212 33828.23 286.30 17119.13 88888.00 2019-07-31 00:08:55.000 212 33828.20 286.31 17119.12 37914.42 2019-07-31 00:08:56.000 212 33828.22 286.37 17119.12 88888.00 2019-07-31 00:08:57.000 212 33828.21 286.37 17119.12 88888.00 2019-07-31 00:08:58.000 212 33828.18 286.35 17119.14 88888.00 2019-07-31 00:08:59.000 212 33828.14 286.40 17119.12 88888.00 2019-07-31 00:09:00.000 212 33828.13 286.41 17119.13 37914.33 2019-07-31 00:09:01.000 212 33828.11 286.39 17119.10 88888.00 2019-07-31 00:09:02.000 212 33828.10 286.37 17119.11 88888.00 2019-07-31 00:09:03.000 212 33828.08 286.38 17119.11 88888.00 2019-07-31 00:09:04.000 212 33828.06 286.35 17119.12 88888.00 2019-07-31 00:09:05.000 212 33828.04 286.33 17119.09 37914.34 2019-07-31 00:09:06.000 212 33828.02 286.38 17119.12 88888.00 2019-07-31 00:09:07.000 212 33828.05 286.46 17119.11 88888.00 2019-07-31 00:09:08.000 212 33828.01 286.48 17119.11 88888.00 2019-07-31 00:09:09.000 212 33827.99 286.44 17119.11 88888.00 2019-07-31 00:09:10.000 212 33827.97 286.42 17119.11 37914.36 2019-07-31 00:09:11.000 212 33827.99 286.45 17119.10 88888.00 2019-07-31 00:09:12.000 212 33828.02 286.44 17119.10 88888.00 2019-07-31 00:09:13.000 212 33828.00 286.40 17119.10 88888.00 2019-07-31 00:09:14.000 212 33827.98 286.42 17119.09 88888.00 2019-07-31 00:09:15.000 212 33828.00 286.45 17119.09 37914.22 2019-07-31 00:09:16.000 212 33827.99 286.44 17119.08 88888.00 2019-07-31 00:09:17.000 212 33827.94 286.45 17119.07 88888.00 2019-07-31 00:09:18.000 212 33827.95 286.47 17119.07 88888.00 2019-07-31 00:09:19.000 212 33827.89 286.49 17119.11 88888.00 2019-07-31 00:09:20.000 212 33827.90 286.48 17119.12 37914.21 2019-07-31 00:09:21.000 212 33827.92 286.49 17119.09 88888.00 2019-07-31 00:09:22.000 212 33827.92 286.50 17119.06 88888.00 2019-07-31 00:09:23.000 212 33827.92 286.55 17119.05 88888.00 2019-07-31 00:09:24.000 212 33827.91 286.56 17119.06 88888.00 2019-07-31 00:09:25.000 212 33827.92 286.58 17119.10 37914.12 2019-07-31 00:09:26.000 212 33827.94 286.58 17119.11 88888.00 2019-07-31 00:09:27.000 212 33827.93 286.56 17119.09 88888.00 2019-07-31 00:09:28.000 212 33827.97 286.59 17119.12 88888.00 2019-07-31 00:09:29.000 212 33827.96 286.59 17119.13 88888.00 2019-07-31 00:09:30.000 212 33827.95 286.61 17119.13 37914.14 2019-07-31 00:09:31.000 212 33827.93 286.60 17119.14 88888.00 2019-07-31 00:09:32.000 212 33827.93 286.59 17119.15 88888.00 2019-07-31 00:09:33.000 212 33827.96 286.59 17119.13 88888.00 2019-07-31 00:09:34.000 212 33827.94 286.59 17119.10 88888.00 2019-07-31 00:09:35.000 212 33827.95 286.61 17119.16 37914.08 2019-07-31 00:09:36.000 212 33827.93 286.59 17119.16 88888.00 2019-07-31 00:09:37.000 212 33827.90 286.60 17119.16 88888.00 2019-07-31 00:09:38.000 212 33827.91 286.62 17119.10 88888.00 2019-07-31 00:09:39.000 212 33827.88 286.64 17119.13 88888.00 2019-07-31 00:09:40.000 212 33827.84 286.64 17119.15 37914.09 2019-07-31 00:09:41.000 212 33827.86 286.65 17119.15 88888.00 2019-07-31 00:09:42.000 212 33827.85 286.70 17119.09 88888.00 2019-07-31 00:09:43.000 212 33827.85 286.73 17119.09 88888.00 2019-07-31 00:09:44.000 212 33827.85 286.75 17119.09 88888.00 2019-07-31 00:09:45.000 212 33827.82 286.76 17119.06 37913.95 2019-07-31 00:09:46.000 212 33827.83 286.77 17119.06 88888.00 2019-07-31 00:09:47.000 212 33827.84 286.76 17119.04 88888.00 2019-07-31 00:09:48.000 212 33827.84 286.75 17119.04 88888.00 2019-07-31 00:09:49.000 212 33827.83 286.74 17119.03 88888.00 2019-07-31 00:09:50.000 212 33827.86 286.76 17119.04 37913.99 2019-07-31 00:09:51.000 212 33827.84 286.78 17119.08 88888.00 2019-07-31 00:09:52.000 212 33827.86 286.80 17119.05 88888.00 2019-07-31 00:09:53.000 212 33827.87 286.83 17119.07 88888.00 2019-07-31 00:09:54.000 212 33827.86 286.79 17119.04 88888.00 2019-07-31 00:09:55.000 212 33827.87 286.80 17119.04 37914.04 2019-07-31 00:09:56.000 212 33827.84 286.80 17119.08 88888.00 2019-07-31 00:09:57.000 212 33827.81 286.83 17119.08 88888.00 2019-07-31 00:09:58.000 212 33827.82 286.85 17119.09 88888.00 2019-07-31 00:09:59.000 212 33827.79 286.89 17119.07 88888.00 2019-07-31 00:10:00.000 212 33827.78 286.88 17119.07 37913.96 2019-07-31 00:10:01.000 212 33827.79 286.86 17119.08 88888.00 2019-07-31 00:10:02.000 212 33827.81 286.89 17119.06 88888.00 2019-07-31 00:10:03.000 212 33827.79 286.89 17119.03 88888.00 2019-07-31 00:10:04.000 212 33827.79 286.91 17119.05 88888.00 2019-07-31 00:10:05.000 212 33827.83 286.90 17119.07 37913.98 2019-07-31 00:10:06.000 212 33827.80 286.89 17119.06 88888.00 2019-07-31 00:10:07.000 212 33827.81 286.94 17119.04 88888.00 2019-07-31 00:10:08.000 212 33827.80 286.93 17119.04 88888.00 2019-07-31 00:10:09.000 212 33827.78 286.92 17119.06 88888.00 2019-07-31 00:10:10.000 212 33827.76 286.97 17119.07 37913.97 2019-07-31 00:10:11.000 212 33827.77 286.97 17119.08 88888.00 2019-07-31 00:10:12.000 212 33827.75 286.94 17119.05 88888.00 2019-07-31 00:10:13.000 212 33827.78 286.93 17119.05 88888.00 2019-07-31 00:10:14.000 212 33827.75 286.95 17119.07 88888.00 2019-07-31 00:10:15.000 212 33827.72 286.99 17119.08 37913.91 2019-07-31 00:10:16.000 212 33827.69 286.99 17119.11 88888.00 2019-07-31 00:10:17.000 212 33827.68 287.01 17119.07 88888.00 2019-07-31 00:10:18.000 212 33827.65 286.97 17119.07 88888.00 2019-07-31 00:10:19.000 212 33827.67 287.00 17119.09 88888.00 2019-07-31 00:10:20.000 212 33827.67 287.03 17119.08 37913.84 2019-07-31 00:10:21.000 212 33827.67 287.05 17119.07 88888.00 2019-07-31 00:10:22.000 212 33827.65 287.01 17119.08 88888.00 2019-07-31 00:10:23.000 212 33827.66 287.04 17119.06 88888.00 2019-07-31 00:10:24.000 212 33827.69 287.00 17119.07 88888.00 2019-07-31 00:10:25.000 212 33827.68 286.97 17119.10 37913.89 2019-07-31 00:10:26.000 212 33827.66 286.98 17119.06 88888.00 2019-07-31 00:10:27.000 212 33827.67 287.00 17119.07 88888.00 2019-07-31 00:10:28.000 212 33827.68 287.03 17119.09 88888.00 2019-07-31 00:10:29.000 212 33827.67 287.05 17119.10 88888.00 2019-07-31 00:10:30.000 212 33827.63 287.12 17119.12 37913.85 2019-07-31 00:10:31.000 212 33827.64 287.11 17119.18 88888.00 2019-07-31 00:10:32.000 212 33827.64 287.09 17119.19 88888.00 2019-07-31 00:10:33.000 212 33827.67 287.10 17119.15 88888.00 2019-07-31 00:10:34.000 212 33827.67 287.17 17119.14 88888.00 2019-07-31 00:10:35.000 212 33827.70 287.19 17119.14 37913.81 2019-07-31 00:10:36.000 212 33827.70 287.22 17119.10 88888.00 2019-07-31 00:10:37.000 212 33827.67 287.23 17119.06 88888.00 2019-07-31 00:10:38.000 212 33827.63 287.21 17119.12 88888.00 2019-07-31 00:10:39.000 212 33827.60 287.21 17119.14 88888.00 2019-07-31 00:10:40.000 212 33827.62 287.19 17119.10 37913.84 2019-07-31 00:10:41.000 212 33827.65 287.21 17119.08 88888.00 2019-07-31 00:10:42.000 212 33827.62 287.23 17119.11 88888.00 2019-07-31 00:10:43.000 212 33827.62 287.25 17119.11 88888.00 2019-07-31 00:10:44.000 212 33827.60 287.21 17119.10 88888.00 2019-07-31 00:10:45.000 212 33827.61 287.24 17119.09 37913.84 2019-07-31 00:10:46.000 212 33827.64 287.25 17119.07 88888.00 2019-07-31 00:10:47.000 212 33827.63 287.23 17119.13 88888.00 2019-07-31 00:10:48.000 212 33827.66 287.27 17119.10 88888.00 2019-07-31 00:10:49.000 212 33827.64 287.29 17119.10 88888.00 2019-07-31 00:10:50.000 212 33827.64 287.27 17119.12 37913.86 2019-07-31 00:10:51.000 212 33827.68 287.33 17119.08 88888.00 2019-07-31 00:10:52.000 212 33827.67 287.34 17119.06 88888.00 2019-07-31 00:10:53.000 212 33827.66 287.35 17119.08 88888.00 2019-07-31 00:10:54.000 212 33827.64 287.36 17119.03 88888.00 2019-07-31 00:10:55.000 212 33827.63 287.36 17119.02 37913.77 2019-07-31 00:10:56.000 212 33827.57 287.35 17119.03 88888.00 2019-07-31 00:10:57.000 212 33827.58 287.34 17119.01 88888.00 2019-07-31 00:10:58.000 212 33827.58 287.35 17119.03 88888.00 2019-07-31 00:10:59.000 212 33827.57 287.34 17119.03 88888.00 2019-07-31 00:11:00.000 212 33827.62 287.38 17119.06 37913.82 2019-07-31 00:11:01.000 212 33827.61 287.38 17119.06 88888.00 2019-07-31 00:11:02.000 212 33827.60 287.42 17119.02 88888.00 2019-07-31 00:11:03.000 212 33827.60 287.45 17119.03 88888.00 2019-07-31 00:11:04.000 212 33827.62 287.47 17119.04 88888.00 2019-07-31 00:11:05.000 212 33827.62 287.47 17119.09 37913.78 2019-07-31 00:11:06.000 212 33827.61 287.45 17119.09 88888.00 2019-07-31 00:11:07.000 212 33827.61 287.42 17119.08 88888.00 2019-07-31 00:11:08.000 212 33827.64 287.42 17119.10 88888.00 2019-07-31 00:11:09.000 212 33827.63 287.40 17119.10 88888.00 2019-07-31 00:11:10.000 212 33827.64 287.38 17119.02 37913.74 2019-07-31 00:11:11.000 212 33827.59 287.40 17118.98 88888.00 2019-07-31 00:11:12.000 212 33827.59 287.42 17119.01 88888.00 2019-07-31 00:11:13.000 212 33827.58 287.39 17119.02 88888.00 2019-07-31 00:11:14.000 212 33827.62 287.44 17118.99 88888.00 2019-07-31 00:11:15.000 212 33827.60 287.47 17119.01 37913.76 2019-07-31 00:11:16.000 212 33827.57 287.43 17118.98 88888.00 2019-07-31 00:11:17.000 212 33827.56 287.43 17118.97 88888.00 2019-07-31 00:11:18.000 212 33827.55 287.47 17118.98 88888.00 2019-07-31 00:11:19.000 212 33827.58 287.48 17119.02 88888.00 2019-07-31 00:11:20.000 212 33827.57 287.50 17119.07 37913.75 2019-07-31 00:11:21.000 212 33827.55 287.50 17119.06 88888.00 2019-07-31 00:11:22.000 212 33827.57 287.48 17119.03 88888.00 2019-07-31 00:11:23.000 212 33827.61 287.53 17119.04 88888.00 2019-07-31 00:11:24.000 212 33827.59 287.56 17119.06 88888.00 2019-07-31 00:11:25.000 212 33827.58 287.59 17119.09 37913.72 2019-07-31 00:11:26.000 212 33827.54 287.56 17119.12 88888.00 2019-07-31 00:11:27.000 212 33827.56 287.57 17119.11 88888.00 2019-07-31 00:11:28.000 212 33827.56 287.57 17119.09 88888.00 2019-07-31 00:11:29.000 212 33827.55 287.56 17119.10 88888.00 2019-07-31 00:11:30.000 212 33827.55 287.57 17119.07 37913.63 2019-07-31 00:11:31.000 212 33827.55 287.59 17118.99 88888.00 2019-07-31 00:11:32.000 212 33827.58 287.60 17118.95 88888.00 2019-07-31 00:11:33.000 212 33827.60 287.58 17118.95 88888.00 2019-07-31 00:11:34.000 212 33827.60 287.60 17118.99 88888.00 2019-07-31 00:11:35.000 212 33827.59 287.63 17119.01 37913.73 2019-07-31 00:11:36.000 212 33827.58 287.59 17118.96 88888.00 2019-07-31 00:11:37.000 212 33827.56 287.60 17118.94 88888.00 2019-07-31 00:11:38.000 212 33827.57 287.62 17118.97 88888.00 2019-07-31 00:11:39.000 212 33827.58 287.65 17119.00 88888.00 2019-07-31 00:11:40.000 212 33827.57 287.62 17118.98 37913.68 2019-07-31 00:11:41.000 212 33827.55 287.64 17118.96 88888.00 2019-07-31 00:11:42.000 212 33827.56 287.64 17118.94 88888.00 2019-07-31 00:11:43.000 212 33827.56 287.64 17118.91 88888.00 2019-07-31 00:11:44.000 212 33827.55 287.61 17118.91 88888.00 2019-07-31 00:11:45.000 212 33827.60 287.62 17118.98 37913.75 2019-07-31 00:11:46.000 212 33827.62 287.65 17119.01 88888.00 2019-07-31 00:11:47.000 212 33827.63 287.64 17118.99 88888.00 2019-07-31 00:11:48.000 212 33827.57 287.63 17118.98 88888.00 2019-07-31 00:11:49.000 212 33827.57 287.63 17118.98 88888.00 2019-07-31 00:11:50.000 212 33827.61 287.64 17118.99 37913.77 2019-07-31 00:11:51.000 212 33827.60 287.63 17118.96 88888.00 2019-07-31 00:11:52.000 212 33827.60 287.66 17118.94 88888.00 2019-07-31 00:11:53.000 212 33827.60 287.67 17118.93 88888.00 2019-07-31 00:11:54.000 212 33827.59 287.67 17118.98 88888.00 2019-07-31 00:11:55.000 212 33827.58 287.74 17118.94 37913.76 2019-07-31 00:11:56.000 212 33827.58 287.74 17118.95 88888.00 2019-07-31 00:11:57.000 212 33827.63 287.70 17118.93 88888.00 2019-07-31 00:11:58.000 212 33827.64 287.71 17118.93 88888.00 2019-07-31 00:11:59.000 212 33827.64 287.72 17118.98 88888.00 2019-07-31 00:12:00.000 212 33827.64 287.71 17118.95 37913.70 2019-07-31 00:12:01.000 212 33827.67 287.69 17118.97 88888.00 2019-07-31 00:12:02.000 212 33827.61 287.68 17118.98 88888.00 2019-07-31 00:12:03.000 212 33827.67 287.67 17118.98 88888.00 2019-07-31 00:12:04.000 212 33827.69 287.65 17118.98 88888.00 2019-07-31 00:12:05.000 212 33827.67 287.65 17118.94 37913.75 2019-07-31 00:12:06.000 212 33827.67 287.66 17118.91 88888.00 2019-07-31 00:12:07.000 212 33827.70 287.68 17118.97 88888.00 2019-07-31 00:12:08.000 212 33827.70 287.71 17118.94 88888.00 2019-07-31 00:12:09.000 212 33827.67 287.72 17118.93 88888.00 2019-07-31 00:12:10.000 212 33827.66 287.75 17118.91 37913.76 2019-07-31 00:12:11.000 212 33827.71 287.74 17118.96 88888.00 2019-07-31 00:12:12.000 212 33827.68 287.76 17119.00 88888.00 2019-07-31 00:12:13.000 212 33827.64 287.77 17118.99 88888.00 2019-07-31 00:12:14.000 212 33827.69 287.78 17119.00 88888.00 2019-07-31 00:12:15.000 212 33827.70 287.78 17119.01 37913.81 2019-07-31 00:12:16.000 212 33827.70 287.76 17119.01 88888.00 2019-07-31 00:12:17.000 212 33827.72 287.75 17118.99 88888.00 2019-07-31 00:12:18.000 212 33827.71 287.77 17118.94 88888.00 2019-07-31 00:12:19.000 212 33827.70 287.81 17118.94 88888.00 2019-07-31 00:12:20.000 212 33827.67 287.76 17118.90 37913.75 2019-07-31 00:12:21.000 212 33827.70 287.77 17118.90 88888.00 2019-07-31 00:12:22.000 212 33827.70 287.77 17118.91 88888.00 2019-07-31 00:12:23.000 212 33827.67 287.77 17118.90 88888.00 2019-07-31 00:12:24.000 212 33827.66 287.79 17118.94 88888.00 2019-07-31 00:12:25.000 212 33827.70 287.84 17118.91 37913.86 2019-07-31 00:12:26.000 212 33827.68 287.85 17118.91 88888.00 2019-07-31 00:12:27.000 212 33827.68 287.85 17118.89 88888.00 2019-07-31 00:12:28.000 212 33827.66 287.83 17118.88 88888.00 2019-07-31 00:12:29.000 212 33827.66 287.82 17118.88 88888.00 2019-07-31 00:12:30.000 212 33827.68 287.79 17118.89 37913.80 2019-07-31 00:12:31.000 212 33827.67 287.79 17118.91 88888.00 2019-07-31 00:12:32.000 212 33827.66 287.79 17118.89 88888.00 2019-07-31 00:12:33.000 212 33827.69 287.81 17118.89 88888.00 2019-07-31 00:12:34.000 212 33827.71 287.81 17118.90 88888.00 2019-07-31 00:12:35.000 212 33827.72 287.79 17118.87 37913.89 2019-07-31 00:12:36.000 212 33827.72 287.80 17118.83 88888.00 2019-07-31 00:12:37.000 212 33827.73 287.81 17118.88 88888.00 2019-07-31 00:12:38.000 212 33827.77 287.81 17118.86 88888.00 2019-07-31 00:12:39.000 212 33827.78 287.84 17118.88 88888.00 2019-07-31 00:12:40.000 212 33827.78 287.82 17118.91 37913.94 2019-07-31 00:12:41.000 212 33827.82 287.84 17118.94 88888.00 2019-07-31 00:12:42.000 212 33827.85 287.88 17118.90 88888.00 2019-07-31 00:12:43.000 212 33827.86 287.88 17118.95 88888.00 2019-07-31 00:12:44.000 212 33827.82 287.89 17118.96 88888.00 2019-07-31 00:12:45.000 212 33827.86 287.89 17118.95 37913.94 2019-07-31 00:12:46.000 212 33827.91 287.92 17118.95 88888.00 2019-07-31 00:12:47.000 212 33827.93 287.91 17118.95 88888.00 2019-07-31 00:12:48.000 212 33827.92 287.90 17118.96 88888.00 2019-07-31 00:12:49.000 212 33827.94 287.93 17118.95 88888.00 2019-07-31 00:12:50.000 212 33827.88 287.90 17118.92 37914.00 2019-07-31 00:12:51.000 212 33827.87 287.89 17118.87 88888.00 2019-07-31 00:12:52.000 212 33827.86 287.89 17118.88 88888.00 2019-07-31 00:12:53.000 212 33827.84 287.89 17118.87 88888.00 2019-07-31 00:12:54.000 212 33827.82 287.88 17118.88 88888.00 2019-07-31 00:12:55.000 212 33827.82 287.92 17118.86 37913.89 2019-07-31 00:12:56.000 212 33827.83 287.91 17118.87 88888.00 2019-07-31 00:12:57.000 212 33827.84 287.93 17118.87 88888.00 2019-07-31 00:12:58.000 212 33827.82 287.99 17118.85 88888.00 2019-07-31 00:12:59.000 212 33827.80 288.00 17118.81 88888.00 2019-07-31 00:13:00.000 212 33827.82 288.02 17118.82 37913.94 2019-07-31 00:13:01.000 212 33827.82 288.02 17118.85 88888.00 2019-07-31 00:13:02.000 212 33827.85 288.02 17118.84 88888.00 2019-07-31 00:13:03.000 212 33827.87 288.00 17118.81 88888.00 2019-07-31 00:13:04.000 212 33827.89 287.95 17118.86 88888.00 2019-07-31 00:13:05.000 212 33827.82 287.92 17118.85 37913.93 2019-07-31 00:13:06.000 212 33827.84 287.94 17118.85 88888.00 2019-07-31 00:13:07.000 212 33827.89 287.95 17118.83 88888.00 2019-07-31 00:13:08.000 212 33827.92 287.92 17118.83 88888.00 2019-07-31 00:13:09.000 212 33827.93 287.96 17118.83 88888.00 2019-07-31 00:13:10.000 212 33827.95 288.02 17118.85 37913.92 2019-07-31 00:13:11.000 212 33827.95 288.00 17118.86 88888.00 2019-07-31 00:13:12.000 212 33827.92 287.97 17118.84 88888.00 2019-07-31 00:13:13.000 212 33827.94 287.96 17118.87 88888.00 2019-07-31 00:13:14.000 212 33827.96 287.95 17118.88 88888.00 2019-07-31 00:13:15.000 212 33827.97 287.97 17118.87 37914.04 2019-07-31 00:13:16.000 212 33827.98 288.02 17118.87 88888.00 2019-07-31 00:13:17.000 212 33827.98 288.03 17118.86 88888.00 2019-07-31 00:13:18.000 212 33828.02 288.05 17118.87 88888.00 2019-07-31 00:13:19.000 212 33828.01 288.04 17118.94 88888.00 2019-07-31 00:13:20.000 212 33827.98 288.06 17118.94 37913.99 2019-07-31 00:13:21.000 212 33827.99 288.02 17118.92 88888.00 2019-07-31 00:13:22.000 212 33827.98 288.00 17118.93 88888.00 2019-07-31 00:13:23.000 212 33827.99 288.04 17118.96 88888.00 2019-07-31 00:13:24.000 212 33827.98 288.06 17118.94 88888.00 2019-07-31 00:13:25.000 212 33827.99 288.04 17118.95 37914.10 2019-07-31 00:13:26.000 212 33828.01 288.03 17118.93 88888.00 2019-07-31 00:13:27.000 212 33828.04 288.06 17118.92 88888.00 2019-07-31 00:13:28.000 212 33828.03 288.04 17118.95 88888.00 2019-07-31 00:13:29.000 212 33828.01 288.05 17118.96 88888.00 2019-07-31 00:13:30.000 212 33828.01 288.06 17118.90 37914.09 2019-07-31 00:13:31.000 212 33828.03 288.07 17118.92 88888.00 2019-07-31 00:13:32.000 212 33828.04 288.05 17118.97 88888.00 2019-07-31 00:13:33.000 212 33828.03 288.07 17118.97 88888.00 2019-07-31 00:13:34.000 212 33828.03 288.11 17118.94 88888.00 2019-07-31 00:13:35.000 212 33828.03 288.10 17118.91 37914.12 2019-07-31 00:13:36.000 212 33828.05 288.09 17118.90 88888.00 2019-07-31 00:13:37.000 212 33828.06 288.13 17118.90 88888.00 2019-07-31 00:13:38.000 212 33828.07 288.12 17118.88 88888.00 2019-07-31 00:13:39.000 212 33828.11 288.12 17118.88 88888.00 2019-07-31 00:13:40.000 212 33828.11 288.14 17118.86 37914.10 2019-07-31 00:13:41.000 212 33828.11 288.11 17118.89 88888.00 2019-07-31 00:13:42.000 212 33828.11 288.10 17118.89 88888.00 2019-07-31 00:13:43.000 212 33828.12 288.09 17118.89 88888.00 2019-07-31 00:13:44.000 212 33828.10 288.14 17118.88 88888.00 2019-07-31 00:13:45.000 212 33828.12 288.16 17118.85 37914.18 2019-07-31 00:13:46.000 212 33828.11 288.12 17118.84 88888.00 2019-07-31 00:13:47.000 212 33828.13 288.09 17118.83 88888.00 2019-07-31 00:13:48.000 212 33828.11 288.09 17118.83 88888.00 2019-07-31 00:13:49.000 212 33828.12 288.13 17118.83 88888.00 2019-07-31 00:13:50.000 212 33828.18 288.14 17118.86 37914.17 2019-07-31 00:13:51.000 212 33828.15 288.16 17118.91 88888.00 2019-07-31 00:13:52.000 212 33828.14 288.15 17118.87 88888.00 2019-07-31 00:13:53.000 212 33828.23 288.13 17118.87 88888.00 2019-07-31 00:13:54.000 212 33828.18 288.14 17118.86 88888.00 2019-07-31 00:13:55.000 212 33828.18 288.18 17118.87 37914.22 2019-07-31 00:13:56.000 212 33828.23 288.21 17118.86 88888.00 2019-07-31 00:13:57.000 212 33828.24 288.19 17118.88 88888.00 2019-07-31 00:13:58.000 212 33828.24 288.16 17118.87 88888.00 2019-07-31 00:13:59.000 212 33828.24 288.16 17118.84 88888.00 2019-07-31 00:14:00.000 212 33828.24 288.18 17118.85 37914.16 2019-07-31 00:14:01.000 212 33828.27 288.16 17118.90 88888.00 2019-07-31 00:14:02.000 212 33828.30 288.15 17118.85 88888.00 2019-07-31 00:14:03.000 212 33828.29 288.14 17118.84 88888.00 2019-07-31 00:14:04.000 212 33828.26 288.11 17118.83 88888.00 2019-07-31 00:14:05.000 212 33828.30 288.13 17118.85 37914.25 2019-07-31 00:14:06.000 212 33828.33 288.12 17118.86 88888.00 2019-07-31 00:14:07.000 212 33828.30 288.16 17118.84 88888.00 2019-07-31 00:14:08.000 212 33828.36 288.13 17118.89 88888.00 2019-07-31 00:14:09.000 212 33828.37 288.12 17118.92 88888.00 2019-07-31 00:14:10.000 212 33828.35 288.16 17118.89 37914.31 2019-07-31 00:14:11.000 212 33828.35 288.17 17118.86 88888.00 2019-07-31 00:14:12.000 212 33828.34 288.14 17118.85 88888.00 2019-07-31 00:14:13.000 212 33828.33 288.14 17118.89 88888.00 2019-07-31 00:14:14.000 212 33828.39 288.15 17118.87 88888.00 2019-07-31 00:14:15.000 212 33828.42 288.12 17118.85 37914.31 2019-07-31 00:14:16.000 212 33828.42 288.14 17118.82 88888.00 2019-07-31 00:14:17.000 212 33828.42 288.15 17118.84 88888.00 2019-07-31 00:14:18.000 212 33828.43 288.12 17118.86 88888.00 2019-07-31 00:14:19.000 212 33828.44 288.15 17118.86 88888.00 2019-07-31 00:14:20.000 212 33828.48 288.14 17118.82 37914.39 2019-07-31 00:14:21.000 212 33828.52 288.11 17118.84 88888.00 2019-07-31 00:14:22.000 212 33828.51 288.08 17118.86 88888.00 2019-07-31 00:14:23.000 212 33828.52 288.10 17118.91 88888.00 2019-07-31 00:14:24.000 212 33828.55 288.07 17118.88 88888.00 2019-07-31 00:14:25.000 212 33828.53 288.17 17118.89 37914.46 2019-07-31 00:14:26.000 212 33828.57 288.14 17118.82 88888.00 2019-07-31 00:14:27.000 212 33828.55 288.09 17118.79 88888.00 2019-07-31 00:14:28.000 212 33828.58 288.13 17118.78 88888.00 2019-07-31 00:14:29.000 212 33828.59 288.15 17118.80 88888.00 2019-07-31 00:14:30.000 212 33828.60 288.12 17118.82 37914.57 2019-07-31 00:14:31.000 212 33828.65 288.11 17118.82 88888.00 2019-07-31 00:14:32.000 212 33828.67 288.06 17118.77 88888.00 2019-07-31 00:14:33.000 212 33828.67 288.09 17118.76 88888.00 2019-07-31 00:14:34.000 212 33828.73 288.08 17118.76 88888.00 2019-07-31 00:14:35.000 212 33828.76 288.07 17118.80 37914.65 2019-07-31 00:14:36.000 212 33828.77 288.09 17118.78 88888.00 2019-07-31 00:14:37.000 212 33828.76 288.08 17118.75 88888.00 2019-07-31 00:14:38.000 212 33828.81 288.06 17118.77 88888.00 2019-07-31 00:14:39.000 212 33828.83 288.03 17118.74 88888.00 2019-07-31 00:14:40.000 212 33828.82 288.04 17118.72 37914.65 2019-07-31 00:14:41.000 212 33828.87 288.07 17118.74 88888.00 2019-07-31 00:14:42.000 212 33828.89 288.06 17118.69 88888.00 2019-07-31 00:14:43.000 212 33828.92 288.04 17118.69 88888.00 2019-07-31 00:14:44.000 212 33828.95 288.06 17118.72 88888.00 2019-07-31 00:14:45.000 212 33828.98 288.05 17118.76 37914.73 2019-07-31 00:14:46.000 212 33828.96 288.07 17118.76 88888.00 2019-07-31 00:14:47.000 212 33828.96 288.06 17118.73 88888.00 2019-07-31 00:14:48.000 212 33829.02 288.05 17118.73 88888.00 2019-07-31 00:14:49.000 212 33829.02 288.02 17118.68 88888.00 2019-07-31 00:14:50.000 212 33828.96 287.98 17118.68 37914.83 2019-07-31 00:14:51.000 212 33828.98 288.01 17118.70 88888.00 2019-07-31 00:14:52.000 212 33829.00 288.01 17118.67 88888.00 2019-07-31 00:14:53.000 212 33829.03 287.98 17118.71 88888.00 2019-07-31 00:14:54.000 212 33829.03 287.99 17118.71 88888.00 2019-07-31 00:14:55.000 212 33829.04 287.98 17118.71 37914.86 2019-07-31 00:14:56.000 212 33829.06 287.99 17118.71 88888.00 2019-07-31 00:14:57.000 212 33829.07 288.04 17118.71 88888.00 2019-07-31 00:14:58.000 212 33829.07 288.06 17118.70 88888.00 2019-07-31 00:14:59.000 212 33829.12 288.08 17118.70 88888.00 2019-07-31 00:15:00.000 212 33829.13 288.07 17118.70 37914.87 2019-07-31 00:15:01.000 212 33829.10 288.06 17118.69 88888.00 2019-07-31 00:15:02.000 212 33829.12 288.02 17118.65 88888.00 2019-07-31 00:15:03.000 212 33829.15 288.00 17118.66 88888.00 2019-07-31 00:15:04.000 212 33829.11 287.98 17118.68 88888.00 2019-07-31 00:15:05.000 212 33829.12 288.00 17118.71 37915.00 2019-07-31 00:15:06.000 212 33829.15 288.03 17118.70 88888.00 2019-07-31 00:15:07.000 212 33829.13 288.02 17118.66 88888.00 2019-07-31 00:15:08.000 212 33829.14 288.04 17118.70 88888.00 2019-07-31 00:15:09.000 212 33829.17 288.08 17118.71 88888.00 2019-07-31 00:15:10.000 212 33829.13 288.07 17118.70 37915.07 2019-07-31 00:15:11.000 212 33829.15 288.06 17118.71 88888.00 2019-07-31 00:15:12.000 212 33829.18 288.03 17118.69 88888.00 2019-07-31 00:15:13.000 212 33829.21 288.03 17118.72 88888.00 2019-07-31 00:15:14.000 212 33829.20 288.02 17118.70 88888.00 2019-07-31 00:15:15.000 212 33829.21 288.04 17118.71 37915.11 2019-07-31 00:15:16.000 212 33829.24 288.09 17118.72 88888.00 2019-07-31 00:15:17.000 212 33829.24 288.08 17118.74 88888.00 2019-07-31 00:15:18.000 212 33829.23 288.10 17118.72 88888.00 2019-07-31 00:15:19.000 212 33829.18 288.11 17118.73 88888.00 2019-07-31 00:15:20.000 212 33829.18 288.10 17118.72 37915.00 2019-07-31 00:15:21.000 212 33829.21 288.09 17118.73 88888.00 2019-07-31 00:15:22.000 212 33829.25 288.12 17118.73 88888.00 2019-07-31 00:15:23.000 212 33829.27 288.16 17118.75 88888.00 2019-07-31 00:15:24.000 212 33829.29 288.18 17118.71 88888.00 2019-07-31 00:15:25.000 212 33829.29 288.16 17118.73 37915.07 2019-07-31 00:15:26.000 212 33829.29 288.15 17118.71 88888.00 2019-07-31 00:15:27.000 212 33829.29 288.14 17118.71 88888.00 2019-07-31 00:15:28.000 212 33829.29 288.13 17118.73 88888.00 2019-07-31 00:15:29.000 212 33829.32 288.14 17118.71 88888.00 2019-07-31 00:15:30.000 212 33829.35 288.12 17118.69 37915.11 2019-07-31 00:15:31.000 212 33829.32 288.11 17118.72 88888.00 2019-07-31 00:15:32.000 212 33829.29 288.12 17118.74 88888.00 2019-07-31 00:15:33.000 212 33829.31 288.12 17118.75 88888.00 2019-07-31 00:15:34.000 212 33829.34 288.10 17118.75 88888.00 2019-07-31 00:15:35.000 212 33829.33 288.14 17118.78 37915.15 2019-07-31 00:15:36.000 212 33829.35 288.16 17118.75 88888.00 2019-07-31 00:15:37.000 212 33829.38 288.16 17118.74 88888.00 2019-07-31 00:15:38.000 212 33829.37 288.15 17118.74 88888.00 2019-07-31 00:15:39.000 212 33829.37 288.12 17118.74 88888.00 2019-07-31 00:15:40.000 212 33829.39 288.14 17118.74 37915.17 2019-07-31 00:15:41.000 212 33829.43 288.19 17118.73 88888.00 2019-07-31 00:15:42.000 212 33829.44 288.17 17118.73 88888.00 2019-07-31 00:15:43.000 212 33829.41 288.15 17118.74 88888.00 2019-07-31 00:15:44.000 212 33829.44 288.11 17118.76 88888.00 2019-07-31 00:15:45.000 212 33829.41 288.10 17118.77 37915.17 2019-07-31 00:15:46.000 212 33829.45 288.10 17118.81 88888.00 2019-07-31 00:15:47.000 212 33829.45 288.08 17118.75 88888.00 2019-07-31 00:15:48.000 212 33829.43 288.09 17118.70 88888.00 2019-07-31 00:15:49.000 212 33829.42 288.11 17118.74 88888.00 2019-07-31 00:15:50.000 212 33829.43 288.14 17118.74 37915.21 2019-07-31 00:15:51.000 212 33829.45 288.14 17118.69 88888.00 2019-07-31 00:15:52.000 212 33829.45 288.19 17118.68 88888.00 2019-07-31 00:15:53.000 212 33829.46 288.18 17118.73 88888.00 2019-07-31 00:15:54.000 212 33829.43 288.14 17118.71 88888.00 2019-07-31 00:15:55.000 212 33829.46 288.10 17118.74 37915.25 2019-07-31 00:15:56.000 212 33829.48 288.19 17118.75 88888.00 2019-07-31 00:15:57.000 212 33829.48 288.21 17118.76 88888.00 2019-07-31 00:15:58.000 212 33829.50 288.20 17118.78 88888.00 2019-07-31 00:15:59.000 212 33829.46 288.21 17118.76 88888.00 2019-07-31 00:16:00.000 212 33829.51 288.19 17118.73 37915.32 2019-07-31 00:16:01.000 212 33829.52 288.17 17118.66 88888.00 2019-07-31 00:16:02.000 212 33829.56 288.19 17118.65 88888.00 2019-07-31 00:16:03.000 212 33829.55 288.21 17118.65 88888.00 2019-07-31 00:16:04.000 212 33829.56 288.21 17118.69 88888.00 2019-07-31 00:16:05.000 212 33829.58 288.22 17118.69 37915.20 2019-07-31 00:16:06.000 212 33829.60 288.22 17118.66 88888.00 2019-07-31 00:16:07.000 212 33829.61 288.23 17118.69 88888.00 2019-07-31 00:16:08.000 212 33829.67 288.21 17118.68 88888.00 2019-07-31 00:16:09.000 212 33829.67 288.17 17118.68 88888.00 2019-07-31 00:16:10.000 212 33829.67 288.16 17118.70 37915.44 2019-07-31 00:16:11.000 212 33829.67 288.19 17118.67 88888.00 2019-07-31 00:16:12.000 212 33829.71 288.22 17118.67 88888.00 2019-07-31 00:16:13.000 212 33829.76 288.23 17118.70 88888.00 2019-07-31 00:16:14.000 212 33829.77 288.22 17118.68 88888.00 2019-07-31 00:16:15.000 212 33829.79 288.24 17118.65 37915.54 2019-07-31 00:16:16.000 212 33829.78 288.19 17118.67 88888.00 2019-07-31 00:16:17.000 212 33829.80 288.17 17118.69 88888.00 2019-07-31 00:16:18.000 212 33829.81 288.17 17118.66 88888.00 2019-07-31 00:16:19.000 212 33829.84 288.14 17118.70 88888.00 2019-07-31 00:16:20.000 212 33829.85 288.11 17118.74 37915.56 2019-07-31 00:16:21.000 212 33829.88 288.16 17118.72 88888.00 2019-07-31 00:16:22.000 212 33829.87 288.13 17118.70 88888.00 2019-07-31 00:16:23.000 212 33829.88 288.13 17118.67 88888.00 2019-07-31 00:16:24.000 212 33829.91 288.16 17118.69 88888.00 2019-07-31 00:16:25.000 212 33829.90 288.17 17118.70 37915.63 2019-07-31 00:16:26.000 212 33829.94 288.21 17118.69 88888.00 2019-07-31 00:16:27.000 212 33829.93 288.20 17118.65 88888.00 2019-07-31 00:16:28.000 212 33829.91 288.21 17118.64 88888.00 2019-07-31 00:16:29.000 212 33829.92 288.18 17118.64 88888.00 2019-07-31 00:16:30.000 212 33829.98 288.18 17118.65 37915.67 2019-07-31 00:16:31.000 212 33829.99 288.20 17118.62 88888.00 2019-07-31 00:16:32.000 212 33829.96 288.22 17118.61 88888.00 2019-07-31 00:16:33.000 212 33829.92 288.23 17118.60 88888.00 2019-07-31 00:16:34.000 212 33829.92 288.23 17118.63 88888.00 2019-07-31 00:16:35.000 212 33829.92 288.24 17118.58 37915.67 2019-07-31 00:16:36.000 212 33829.95 288.24 17118.55 88888.00 2019-07-31 00:16:37.000 212 33829.92 288.24 17118.55 88888.00 2019-07-31 00:16:38.000 212 33829.94 288.22 17118.60 88888.00 2019-07-31 00:16:39.000 212 33829.96 288.21 17118.61 88888.00 2019-07-31 00:16:40.000 212 33829.91 288.21 17118.57 37915.65 2019-07-31 00:16:41.000 212 33829.90 288.19 17118.56 88888.00 2019-07-31 00:16:42.000 212 33829.89 288.21 17118.56 88888.00 2019-07-31 00:16:43.000 212 33829.90 288.21 17118.57 88888.00 2019-07-31 00:16:44.000 212 33829.91 288.23 17118.60 88888.00 2019-07-31 00:16:45.000 212 33829.91 288.23 17118.62 37915.63 2019-07-31 00:16:46.000 212 33829.88 288.18 17118.61 88888.00 2019-07-31 00:16:47.000 212 33829.87 288.14 17118.62 88888.00 2019-07-31 00:16:48.000 212 33829.83 288.19 17118.57 88888.00 2019-07-31 00:16:49.000 212 33829.82 288.19 17118.58 88888.00 2019-07-31 00:16:50.000 212 33829.79 288.20 17118.60 37915.51 2019-07-31 00:16:51.000 212 33829.76 288.20 17118.62 88888.00 2019-07-31 00:16:52.000 212 33829.72 288.20 17118.62 88888.00 2019-07-31 00:16:53.000 212 33829.73 288.23 17118.63 88888.00 2019-07-31 00:16:54.000 212 33829.72 288.25 17118.65 88888.00 2019-07-31 00:16:55.000 212 33829.69 288.25 17118.66 37915.53 2019-07-31 00:16:56.000 212 33829.68 288.27 17118.67 88888.00 2019-07-31 00:16:57.000 212 33829.65 288.26 17118.65 88888.00 2019-07-31 00:16:58.000 212 33829.63 288.25 17118.68 88888.00 2019-07-31 00:16:59.000 212 33829.63 288.28 17118.74 88888.00 2019-07-31 00:17:00.000 212 33829.60 288.27 17118.74 37915.52 2019-07-31 00:17:01.000 212 33829.64 288.27 17118.73 88888.00 2019-07-31 00:17:02.000 212 33829.62 288.20 17118.72 88888.00 2019-07-31 00:17:03.000 212 33829.59 288.21 17118.69 88888.00 2019-07-31 00:17:04.000 212 33829.64 288.19 17118.70 88888.00 2019-07-31 00:17:05.000 212 33829.70 288.14 17118.68 37915.41 2019-07-31 00:17:06.000 212 33829.69 288.12 17118.69 88888.00 2019-07-31 00:17:07.000 212 33829.69 288.17 17118.73 88888.00 2019-07-31 00:17:08.000 212 33829.70 288.17 17118.72 88888.00 2019-07-31 00:17:09.000 212 33829.72 288.20 17118.69 88888.00 2019-07-31 00:17:10.000 212 33829.75 288.19 17118.67 37915.43 2019-07-31 00:17:11.000 212 33829.77 288.21 17118.67 88888.00 2019-07-31 00:17:12.000 212 33829.80 288.18 17118.62 88888.00 2019-07-31 00:17:13.000 212 33829.81 288.17 17118.64 88888.00 2019-07-31 00:17:14.000 212 33829.82 288.13 17118.62 88888.00 2019-07-31 00:17:15.000 212 33829.87 288.17 17118.60 37915.67 2019-07-31 00:17:16.000 212 33829.90 288.16 17118.63 88888.00 2019-07-31 00:17:17.000 212 33829.94 288.20 17118.62 88888.00 2019-07-31 00:17:18.000 212 33829.94 288.16 17118.63 88888.00 2019-07-31 00:17:19.000 212 33830.02 288.12 17118.59 88888.00 2019-07-31 00:17:20.000 212 33830.07 288.11 17118.60 37915.67 2019-07-31 00:17:21.000 212 33830.12 288.11 17118.54 88888.00 2019-07-31 00:17:22.000 212 33830.12 288.14 17118.54 88888.00 2019-07-31 00:17:23.000 212 33830.11 288.15 17118.55 88888.00 2019-07-31 00:17:24.000 212 33830.16 288.13 17118.56 88888.00 2019-07-31 00:17:25.000 212 33830.17 288.12 17118.57 37915.83 2019-07-31 00:17:26.000 212 33830.19 288.11 17118.56 88888.00 2019-07-31 00:17:27.000 212 33830.19 288.08 17118.57 88888.00 2019-07-31 00:17:28.000 212 33830.16 288.08 17118.59 88888.00 2019-07-31 00:17:29.000 212 33830.13 288.09 17118.56 88888.00 2019-07-31 00:17:30.000 212 33830.16 288.10 17118.57 37915.86 2019-07-31 00:17:31.000 212 33830.15 288.08 17118.60 88888.00 2019-07-31 00:17:32.000 212 33830.15 288.08 17118.58 88888.00 2019-07-31 00:17:33.000 212 33830.17 288.11 17118.56 88888.00 2019-07-31 00:17:34.000 212 33830.18 288.08 17118.54 88888.00 2019-07-31 00:17:35.000 212 33830.16 288.02 17118.51 37915.89 2019-07-31 00:17:36.000 212 33830.18 288.05 17118.53 88888.00 2019-07-31 00:17:37.000 212 33830.20 288.04 17118.56 88888.00 2019-07-31 00:17:38.000 212 33830.25 288.04 17118.59 88888.00 2019-07-31 00:17:39.000 212 33830.25 288.06 17118.57 88888.00 2019-07-31 00:17:40.000 212 33830.21 288.04 17118.56 37915.84 2019-07-31 00:17:41.000 212 33830.21 288.04 17118.53 88888.00 2019-07-31 00:17:42.000 212 33830.22 288.06 17118.47 88888.00 2019-07-31 00:17:43.000 212 33830.24 288.08 17118.51 88888.00 2019-07-31 00:17:44.000 212 33830.20 288.05 17118.54 88888.00 2019-07-31 00:17:45.000 212 33830.22 287.97 17118.54 37915.89 2019-07-31 00:17:46.000 212 33830.23 287.99 17118.58 88888.00 2019-07-31 00:17:47.000 212 33830.19 288.04 17118.58 88888.00 2019-07-31 00:17:48.000 212 33830.17 288.07 17118.60 88888.00 2019-07-31 00:17:49.000 212 33830.19 288.08 17118.60 88888.00 2019-07-31 00:17:50.000 212 33830.17 288.09 17118.59 37915.90 2019-07-31 00:17:51.000 212 33830.16 288.10 17118.56 88888.00 2019-07-31 00:17:52.000 212 33830.18 288.07 17118.53 88888.00 2019-07-31 00:17:53.000 212 33830.19 288.04 17118.56 88888.00 2019-07-31 00:17:54.000 212 33830.20 288.03 17118.54 88888.00 2019-07-31 00:17:55.000 212 33830.21 288.05 17118.54 37915.94 2019-07-31 00:17:56.000 212 33830.25 288.05 17118.55 88888.00 2019-07-31 00:17:57.000 212 33830.27 287.99 17118.55 88888.00 2019-07-31 00:17:58.000 212 33830.31 287.97 17118.56 88888.00 2019-07-31 00:17:59.000 212 33830.30 287.99 17118.56 88888.00 2019-07-31 00:18:00.000 212 33830.34 288.00 17118.55 37915.90 2019-07-31 00:18:01.000 212 33830.34 287.95 17118.53 88888.00 2019-07-31 00:18:02.000 212 33830.35 287.97 17118.54 88888.00 2019-07-31 00:18:03.000 212 33830.37 287.98 17118.53 88888.00 2019-07-31 00:18:04.000 212 33830.42 288.01 17118.52 88888.00 2019-07-31 00:18:05.000 212 33830.40 288.01 17118.54 37916.09 2019-07-31 00:18:06.000 212 33830.39 288.03 17118.60 88888.00 2019-07-31 00:18:07.000 212 33830.38 287.99 17118.55 88888.00 2019-07-31 00:18:08.000 212 33830.37 287.95 17118.47 88888.00 2019-07-31 00:18:09.000 212 33830.39 287.93 17118.46 88888.00 2019-07-31 00:18:10.000 212 33830.37 287.93 17118.53 37916.08 2019-07-31 00:18:11.000 212 33830.36 287.94 17118.50 88888.00 2019-07-31 00:18:12.000 212 33830.37 287.92 17118.51 88888.00 2019-07-31 00:18:13.000 212 33830.34 287.94 17118.55 88888.00 2019-07-31 00:18:14.000 212 33830.34 287.93 17118.50 88888.00 2019-07-31 00:18:15.000 212 33830.29 287.95 17118.50 37916.03 2019-07-31 00:18:16.000 212 33830.32 287.96 17118.48 88888.00 2019-07-31 00:18:17.000 212 33830.34 287.94 17118.48 88888.00 2019-07-31 00:18:18.000 212 33830.41 287.97 17118.51 88888.00 2019-07-31 00:18:19.000 212 33830.42 287.95 17118.50 88888.00 2019-07-31 00:18:20.000 212 33830.41 287.92 17118.49 37916.13 2019-07-31 00:18:21.000 212 33830.41 287.89 17118.52 88888.00 2019-07-31 00:18:22.000 212 33830.43 287.83 17118.55 88888.00 2019-07-31 00:18:23.000 212 33830.40 287.81 17118.53 88888.00 2019-07-31 00:18:24.000 212 33830.36 287.82 17118.55 88888.00 2019-07-31 00:18:25.000 212 33830.38 287.90 17118.55 37916.04 2019-07-31 00:18:26.000 212 33830.35 287.97 17118.54 88888.00 2019-07-31 00:18:27.000 212 33830.32 287.91 17118.53 88888.00 2019-07-31 00:18:28.000 212 33830.33 287.87 17118.60 88888.00 2019-07-31 00:18:29.000 212 33830.34 287.87 17118.60 88888.00 2019-07-31 00:18:30.000 212 33830.37 287.90 17118.58 37916.02 2019-07-31 00:18:31.000 212 33830.39 287.91 17118.57 88888.00 2019-07-31 00:18:32.000 212 33830.36 287.88 17118.58 88888.00 2019-07-31 00:18:33.000 212 33830.36 287.86 17118.58 88888.00 2019-07-31 00:18:34.000 212 33830.35 287.89 17118.60 88888.00 2019-07-31 00:18:35.000 212 33830.36 287.90 17118.57 37916.10 2019-07-31 00:18:36.000 212 33830.36 287.89 17118.55 88888.00 2019-07-31 00:18:37.000 212 33830.34 287.93 17118.55 88888.00 2019-07-31 00:18:38.000 212 33830.32 287.91 17118.56 88888.00 2019-07-31 00:18:39.000 212 33830.33 287.91 17118.58 88888.00 2019-07-31 00:18:40.000 212 33830.34 287.91 17118.59 37916.00 2019-07-31 00:18:41.000 212 33830.33 287.92 17118.60 88888.00 2019-07-31 00:18:42.000 212 33830.32 287.93 17118.64 88888.00 2019-07-31 00:18:43.000 212 33830.29 287.90 17118.64 88888.00 2019-07-31 00:18:44.000 212 33830.30 287.90 17118.63 88888.00 2019-07-31 00:18:45.000 212 33830.28 287.83 17118.62 37916.00 2019-07-31 00:18:46.000 212 33830.22 287.81 17118.64 88888.00 2019-07-31 00:18:47.000 212 33830.29 287.81 17118.64 88888.00 2019-07-31 00:18:48.000 212 33830.31 287.82 17118.64 88888.00 2019-07-31 00:18:49.000 212 33830.36 287.77 17118.69 88888.00 2019-07-31 00:18:50.000 212 33830.34 287.75 17118.66 37916.00 2019-07-31 00:18:51.000 212 33830.30 287.74 17118.66 88888.00 2019-07-31 00:18:52.000 212 33830.28 287.76 17118.60 88888.00 2019-07-31 00:18:53.000 212 33830.29 287.80 17118.58 88888.00 2019-07-31 00:18:54.000 212 33830.27 287.76 17118.57 88888.00 2019-07-31 00:18:55.000 212 33830.26 287.78 17118.58 37915.99 2019-07-31 00:18:56.000 212 33830.28 287.81 17118.57 88888.00 2019-07-31 00:18:57.000 212 33830.30 287.77 17118.56 88888.00 2019-07-31 00:18:58.000 212 33830.32 287.75 17118.53 88888.00 2019-07-31 00:18:59.000 212 33830.32 287.73 17118.55 88888.00 2019-07-31 00:19:00.000 212 33830.33 287.72 17118.55 37916.03 2019-07-31 00:19:01.000 212 33830.36 287.79 17118.57 88888.00 2019-07-31 00:19:02.000 212 33830.38 287.83 17118.56 88888.00 2019-07-31 00:19:03.000 212 33830.36 287.83 17118.53 88888.00 2019-07-31 00:19:04.000 212 33830.38 287.85 17118.54 88888.00 2019-07-31 00:19:05.000 212 33830.40 287.84 17118.56 37916.02 2019-07-31 00:19:06.000 212 33830.41 287.79 17118.55 88888.00 2019-07-31 00:19:07.000 212 33830.42 287.75 17118.56 88888.00 2019-07-31 00:19:08.000 212 33830.41 287.73 17118.47 88888.00 2019-07-31 00:19:09.000 212 33830.43 287.73 17118.48 88888.00 2019-07-31 00:19:10.000 212 33830.44 287.71 17118.49 37916.09 2019-07-31 00:19:11.000 212 33830.45 287.71 17118.50 88888.00 2019-07-31 00:19:12.000 212 33830.41 287.71 17118.51 88888.00 2019-07-31 00:19:13.000 212 33830.41 287.72 17118.49 88888.00 2019-07-31 00:19:14.000 212 33830.44 287.69 17118.50 88888.00 2019-07-31 00:19:15.000 212 33830.49 287.71 17118.55 37916.06 2019-07-31 00:19:16.000 212 33830.51 287.69 17118.52 88888.00 2019-07-31 00:19:17.000 212 33830.51 287.70 17118.50 88888.00 2019-07-31 00:19:18.000 212 33830.51 287.74 17118.50 88888.00 2019-07-31 00:19:19.000 212 33830.47 287.72 17118.50 88888.00 2019-07-31 00:19:20.000 212 33830.47 287.75 17118.49 37916.17 2019-07-31 00:19:21.000 212 33830.51 287.83 17118.52 88888.00 2019-07-31 00:19:22.000 212 33830.47 287.86 17118.53 88888.00 2019-07-31 00:19:23.000 212 33830.44 287.76 17118.52 88888.00 2019-07-31 00:19:24.000 212 33830.43 287.72 17118.55 88888.00 2019-07-31 00:19:25.000 212 33830.45 287.69 17118.60 37916.22 2019-07-31 00:19:26.000 212 33830.45 287.67 17118.59 88888.00 2019-07-31 00:19:27.000 212 33830.46 287.75 17118.54 88888.00 2019-07-31 00:19:28.000 212 33830.44 287.76 17118.57 88888.00 2019-07-31 00:19:29.000 212 33830.49 287.79 17118.59 88888.00 2019-07-31 00:19:30.000 212 33830.47 287.76 17118.56 37916.15 2019-07-31 00:19:31.000 212 33830.48 287.71 17118.51 88888.00 2019-07-31 00:19:32.000 212 33830.51 287.70 17118.53 88888.00 2019-07-31 00:19:33.000 212 33830.53 287.70 17118.55 88888.00 2019-07-31 00:19:34.000 212 33830.50 287.71 17118.60 88888.00 2019-07-31 00:19:35.000 212 33830.48 287.67 17118.61 37916.12 2019-07-31 00:19:36.000 212 33830.43 287.63 17118.49 88888.00 2019-07-31 00:19:37.000 212 33830.47 287.64 17118.50 88888.00 2019-07-31 00:19:38.000 212 33830.52 287.66 17118.52 88888.00 2019-07-31 00:19:39.000 212 33830.52 287.67 17118.55 88888.00 2019-07-31 00:19:40.000 212 33830.53 287.67 17118.50 37916.18 2019-07-31 00:19:41.000 212 33830.55 287.66 17118.50 88888.00 2019-07-31 00:19:42.000 212 33830.59 287.64 17118.52 88888.00 2019-07-31 00:19:43.000 212 33830.62 287.65 17118.55 88888.00 2019-07-31 00:19:44.000 212 33830.62 287.64 17118.58 88888.00 2019-07-31 00:19:45.000 212 33830.67 287.66 17118.62 37916.22 2019-07-31 00:19:46.000 212 33830.69 287.64 17118.63 88888.00 2019-07-31 00:19:47.000 212 33830.70 287.64 17118.59 88888.00 2019-07-31 00:19:48.000 212 33830.72 287.64 17118.56 88888.00 2019-07-31 00:19:49.000 212 33830.70 287.64 17118.58 88888.00 2019-07-31 00:19:50.000 212 33830.69 287.64 17118.60 37916.28 2019-07-31 00:19:51.000 212 33830.71 287.62 17118.61 88888.00 2019-07-31 00:19:52.000 212 33830.71 287.57 17118.57 88888.00 2019-07-31 00:19:53.000 212 33830.71 287.56 17118.56 88888.00 2019-07-31 00:19:54.000 212 33830.71 287.54 17118.58 88888.00 2019-07-31 00:19:55.000 212 33830.74 287.53 17118.59 37916.35 2019-07-31 00:19:56.000 212 33830.76 287.57 17118.61 88888.00 2019-07-31 00:19:57.000 212 33830.77 287.60 17118.58 88888.00 2019-07-31 00:19:58.000 212 33830.78 287.58 17118.62 88888.00 2019-07-31 00:19:59.000 212 33830.77 287.57 17118.62 88888.00 2019-07-31 00:20:00.000 212 33830.78 287.56 17118.60 37916.37 2019-07-31 00:20:01.000 212 33830.80 287.57 17118.60 88888.00 2019-07-31 00:20:02.000 212 33830.79 287.57 17118.61 88888.00 2019-07-31 00:20:03.000 212 33830.80 287.57 17118.62 88888.00 2019-07-31 00:20:04.000 212 33830.84 287.54 17118.64 88888.00 2019-07-31 00:20:05.000 212 33830.88 287.54 17118.65 37916.46 2019-07-31 00:20:06.000 212 33830.85 287.57 17118.68 88888.00 2019-07-31 00:20:07.000 212 33830.81 287.54 17118.67 88888.00 2019-07-31 00:20:08.000 212 33830.84 287.50 17118.67 88888.00 2019-07-31 00:20:09.000 212 33830.85 287.46 17118.65 88888.00 2019-07-31 00:20:10.000 212 33830.88 287.47 17118.68 37916.39 2019-07-31 00:20:11.000 212 33830.84 287.44 17118.63 88888.00 2019-07-31 00:20:12.000 212 33830.83 287.45 17118.60 88888.00 2019-07-31 00:20:13.000 212 33830.84 287.43 17118.59 88888.00 2019-07-31 00:20:14.000 212 33830.85 287.43 17118.60 88888.00 2019-07-31 00:20:15.000 212 33830.86 287.45 17118.60 37916.46 2019-07-31 00:20:16.000 212 33830.88 287.46 17118.59 88888.00 2019-07-31 00:20:17.000 212 33830.86 287.45 17118.59 88888.00 2019-07-31 00:20:18.000 212 33830.86 287.46 17118.58 88888.00 2019-07-31 00:20:19.000 212 33830.84 287.44 17118.60 88888.00 2019-07-31 00:20:20.000 212 33830.86 287.46 17118.61 37916.39 2019-07-31 00:20:21.000 212 33830.81 287.51 17118.62 88888.00 2019-07-31 00:20:22.000 212 33830.77 287.55 17118.62 88888.00 2019-07-31 00:20:23.000 212 33830.75 287.54 17118.61 88888.00 2019-07-31 00:20:24.000 212 33830.76 287.52 17118.59 88888.00 2019-07-31 00:20:25.000 212 33830.74 287.52 17118.61 37916.44 2019-07-31 00:20:26.000 212 33830.74 287.53 17118.59 88888.00 2019-07-31 00:20:27.000 212 33830.73 287.57 17118.62 88888.00 2019-07-31 00:20:28.000 212 33830.72 287.59 17118.60 88888.00 2019-07-31 00:20:29.000 212 33830.69 287.54 17118.55 88888.00 2019-07-31 00:20:30.000 212 33830.68 287.49 17118.59 37916.41 2019-07-31 00:20:31.000 212 33830.69 287.50 17118.62 88888.00 2019-07-31 00:20:32.000 212 33830.68 287.46 17118.64 88888.00 2019-07-31 00:20:33.000 212 33830.65 287.48 17118.61 88888.00 2019-07-31 00:20:34.000 212 33830.67 287.46 17118.59 88888.00 2019-07-31 00:20:35.000 212 33830.71 287.48 17118.59 37916.35 2019-07-31 00:20:36.000 212 33830.75 287.51 17118.63 88888.00 2019-07-31 00:20:37.000 212 33830.76 287.48 17118.68 88888.00 2019-07-31 00:20:38.000 212 33830.75 287.45 17118.70 88888.00 2019-07-31 00:20:39.000 212 33830.75 287.48 17118.68 88888.00 2019-07-31 00:20:40.000 212 33830.77 287.54 17118.64 37916.34 2019-07-31 00:20:41.000 212 33830.80 287.56 17118.66 88888.00 2019-07-31 00:20:42.000 212 33830.82 287.56 17118.64 88888.00 2019-07-31 00:20:43.000 212 33830.81 287.50 17118.65 88888.00 2019-07-31 00:20:44.000 212 33830.82 287.51 17118.65 88888.00 2019-07-31 00:20:45.000 212 33830.83 287.54 17118.64 37916.43 2019-07-31 00:20:46.000 212 33830.84 287.55 17118.61 88888.00 2019-07-31 00:20:47.000 212 33830.90 287.53 17118.59 88888.00 2019-07-31 00:20:48.000 212 33830.90 287.57 17118.59 88888.00 2019-07-31 00:20:49.000 212 33830.95 287.59 17118.60 88888.00 2019-07-31 00:20:50.000 212 33830.98 287.50 17118.61 37916.51 2019-07-31 00:20:51.000 212 33830.99 287.46 17118.61 88888.00 2019-07-31 00:20:52.000 212 33831.04 287.48 17118.60 88888.00 2019-07-31 00:20:53.000 212 33831.03 287.46 17118.59 88888.00 2019-07-31 00:20:54.000 212 33831.06 287.47 17118.58 88888.00 2019-07-31 00:20:55.000 212 33831.09 287.45 17118.61 37916.52 2019-07-31 00:20:56.000 212 33831.16 287.46 17118.63 88888.00 2019-07-31 00:20:57.000 212 33831.19 287.47 17118.60 88888.00 2019-07-31 00:20:58.000 212 33831.19 287.45 17118.59 88888.00 2019-07-31 00:20:59.000 212 33831.20 287.46 17118.61 88888.00 2019-07-31 00:21:00.000 212 33831.20 287.44 17118.60 37916.78 2019-07-31 00:21:01.000 212 33831.22 287.42 17118.58 88888.00 2019-07-31 00:21:02.000 212 33831.25 287.51 17118.54 88888.00 2019-07-31 00:21:03.000 212 33831.29 287.54 17118.55 88888.00 2019-07-31 00:21:04.000 212 33831.29 287.55 17118.52 88888.00 2019-07-31 00:21:05.000 212 33831.31 287.52 17118.47 37916.84 2019-07-31 00:21:06.000 212 33831.31 287.48 17118.53 88888.00 2019-07-31 00:21:07.000 212 33831.33 287.51 17118.53 88888.00 2019-07-31 00:21:08.000 212 33831.37 287.53 17118.50 88888.00 2019-07-31 00:21:09.000 212 33831.41 287.50 17118.53 88888.00 2019-07-31 00:21:10.000 212 33831.38 287.49 17118.58 37916.88 2019-07-31 00:21:11.000 212 33831.43 287.47 17118.54 88888.00 2019-07-31 00:21:12.000 212 33831.45 287.48 17118.51 88888.00 2019-07-31 00:21:13.000 212 33831.45 287.49 17118.49 88888.00 2019-07-31 00:21:14.000 212 33831.48 287.56 17118.49 88888.00 2019-07-31 00:21:15.000 212 33831.45 287.61 17118.49 37917.05 2019-07-31 00:21:16.000 212 33831.49 287.58 17118.50 88888.00 2019-07-31 00:21:17.000 212 33831.53 287.55 17118.52 88888.00 2019-07-31 00:21:18.000 212 33831.53 287.50 17118.48 88888.00 2019-07-31 00:21:19.000 212 33831.51 287.44 17118.46 88888.00 2019-07-31 00:21:20.000 212 33831.47 287.44 17118.44 37917.05 2019-07-31 00:21:21.000 212 33831.49 287.45 17118.45 88888.00 2019-07-31 00:21:22.000 212 33831.50 287.48 17118.48 88888.00 2019-07-31 00:21:23.000 212 33831.51 287.51 17118.48 88888.00 2019-07-31 00:21:24.000 212 33831.53 287.45 17118.45 88888.00 2019-07-31 00:21:25.000 212 33831.49 287.49 17118.46 37917.06 2019-07-31 00:21:26.000 212 33831.46 287.54 17118.49 88888.00 2019-07-31 00:21:27.000 212 33831.49 287.53 17118.49 88888.00 2019-07-31 00:21:28.000 212 33831.53 287.50 17118.51 88888.00 2019-07-31 00:21:29.000 212 33831.54 287.53 17118.51 88888.00 2019-07-31 00:21:30.000 212 33831.55 287.55 17118.50 37917.06 2019-07-31 00:21:31.000 212 33831.56 287.57 17118.47 88888.00 2019-07-31 00:21:32.000 212 33831.55 287.59 17118.43 88888.00 2019-07-31 00:21:33.000 212 33831.57 287.63 17118.40 88888.00 2019-07-31 00:21:34.000 212 33831.59 287.65 17118.41 88888.00 2019-07-31 00:21:35.000 212 33831.61 287.66 17118.44 37917.13 2019-07-31 00:21:36.000 212 33831.64 287.64 17118.45 88888.00 2019-07-31 00:21:37.000 212 33831.63 287.61 17118.45 88888.00 2019-07-31 00:21:38.000 212 33831.55 287.60 17118.42 88888.00 2019-07-31 00:21:39.000 212 33831.58 287.58 17118.41 88888.00 2019-07-31 00:21:40.000 212 33831.62 287.56 17118.41 37917.15 2019-07-31 00:21:41.000 212 33831.59 287.56 17118.40 88888.00 2019-07-31 00:21:42.000 212 33831.58 287.57 17118.40 88888.00 2019-07-31 00:21:43.000 212 33831.60 287.56 17118.44 88888.00 2019-07-31 00:21:44.000 212 33831.61 287.51 17118.46 88888.00 2019-07-31 00:21:45.000 212 33831.62 287.45 17118.46 37917.06 2019-07-31 00:21:46.000 212 33831.60 287.50 17118.48 88888.00 2019-07-31 00:21:47.000 212 33831.59 287.49 17118.46 88888.00 2019-07-31 00:21:48.000 212 33831.59 287.48 17118.45 88888.00 2019-07-31 00:21:49.000 212 33831.65 287.54 17118.45 88888.00 2019-07-31 00:21:50.000 212 33831.64 287.54 17118.41 37917.11 2019-07-31 00:21:51.000 212 33831.64 287.54 17118.39 88888.00 2019-07-31 00:21:52.000 212 33831.65 287.51 17118.45 88888.00 2019-07-31 00:21:53.000 212 33831.66 287.49 17118.46 88888.00 2019-07-31 00:21:54.000 212 33831.68 287.48 17118.47 88888.00 2019-07-31 00:21:55.000 212 33831.69 287.52 17118.44 37917.15 2019-07-31 00:21:56.000 212 33831.68 287.56 17118.44 88888.00 2019-07-31 00:21:57.000 212 33831.65 287.54 17118.45 88888.00 2019-07-31 00:21:58.000 212 33831.67 287.51 17118.43 88888.00 2019-07-31 00:21:59.000 212 33831.71 287.53 17118.47 88888.00 2019-07-31 00:22:00.000 212 33831.68 287.53 17118.51 37917.13 2019-07-31 00:22:01.000 212 33831.69 287.50 17118.48 88888.00 2019-07-31 00:22:02.000 212 33831.68 287.53 17118.51 88888.00 2019-07-31 00:22:03.000 212 33831.67 287.60 17118.52 88888.00 2019-07-31 00:22:04.000 212 33831.66 287.60 17118.49 88888.00 2019-07-31 00:22:05.000 212 33831.67 287.60 17118.47 37917.21 2019-07-31 00:22:06.000 212 33831.65 287.60 17118.46 88888.00 2019-07-31 00:22:07.000 212 33831.66 287.61 17118.47 88888.00 2019-07-31 00:22:08.000 212 33831.66 287.59 17118.47 88888.00 2019-07-31 00:22:09.000 212 33831.68 287.60 17118.49 88888.00 2019-07-31 00:22:10.000 212 33831.69 287.57 17118.54 37917.16 2019-07-31 00:22:11.000 212 33831.68 287.61 17118.55 88888.00 2019-07-31 00:22:12.000 212 33831.66 287.57 17118.53 88888.00 2019-07-31 00:22:13.000 212 33831.65 287.55 17118.53 88888.00 2019-07-31 00:22:14.000 212 33831.64 287.58 17118.54 88888.00 2019-07-31 00:22:15.000 212 33831.69 287.56 17118.56 37917.12 2019-07-31 00:22:16.000 212 33831.71 287.54 17118.53 88888.00 2019-07-31 00:22:17.000 212 33831.73 287.59 17118.51 88888.00 2019-07-31 00:22:18.000 212 33831.71 287.61 17118.55 88888.00 2019-07-31 00:22:19.000 212 33831.71 287.61 17118.55 88888.00 2019-07-31 00:22:20.000 212 33831.76 287.64 17118.53 37917.20 2019-07-31 00:22:21.000 212 33831.77 287.62 17118.53 88888.00 2019-07-31 00:22:22.000 212 33831.78 287.64 17118.50 88888.00 2019-07-31 00:22:23.000 212 33831.79 287.62 17118.48 88888.00 2019-07-31 00:22:24.000 212 33831.77 287.61 17118.52 88888.00 2019-07-31 00:22:25.000 212 33831.80 287.63 17118.53 37917.26 2019-07-31 00:22:26.000 212 33831.82 287.64 17118.57 88888.00 2019-07-31 00:22:27.000 212 33831.87 287.63 17118.57 88888.00 2019-07-31 00:22:28.000 212 33831.89 287.64 17118.52 88888.00 2019-07-31 00:22:29.000 212 33831.97 287.68 17118.47 88888.00 2019-07-31 00:22:30.000 212 33832.01 287.65 17118.50 37917.34 2019-07-31 00:22:31.000 212 33832.05 287.63 17118.52 88888.00 2019-07-31 00:22:32.000 212 33832.02 287.56 17118.48 88888.00 2019-07-31 00:22:33.000 212 33832.03 287.56 17118.45 88888.00 2019-07-31 00:22:34.000 212 33832.05 287.56 17118.46 88888.00 2019-07-31 00:22:35.000 212 33832.09 287.59 17118.43 37917.48 2019-07-31 00:22:36.000 212 33832.15 287.58 17118.47 88888.00 2019-07-31 00:22:37.000 212 33832.17 287.61 17118.51 88888.00 2019-07-31 00:22:38.000 212 33832.18 287.59 17118.51 88888.00 2019-07-31 00:22:39.000 212 33832.20 287.60 17118.51 88888.00 2019-07-31 00:22:40.000 212 33832.22 287.62 17118.50 37917.53 2019-07-31 00:22:41.000 212 33832.25 287.62 17118.50 88888.00 2019-07-31 00:22:42.000 212 33832.28 287.60 17118.52 88888.00 2019-07-31 00:22:43.000 212 33832.30 287.59 17118.54 88888.00 2019-07-31 00:22:44.000 212 33832.29 287.65 17118.50 88888.00 2019-07-31 00:22:45.000 212 33832.34 287.66 17118.48 37917.68 2019-07-31 00:22:46.000 212 33832.32 287.59 17118.49 88888.00 2019-07-31 00:22:47.000 212 33832.37 287.60 17118.46 88888.00 2019-07-31 00:22:48.000 212 33832.33 287.52 17118.42 88888.00 2019-07-31 00:22:49.000 212 33832.34 287.54 17118.43 88888.00 2019-07-31 00:22:50.000 212 33832.36 287.58 17118.41 37917.75 2019-07-31 00:22:51.000 212 33832.38 287.64 17118.40 88888.00 2019-07-31 00:22:52.000 212 33832.39 287.64 17118.43 88888.00 2019-07-31 00:22:53.000 212 33832.37 287.60 17118.40 88888.00 2019-07-31 00:22:54.000 212 33832.34 287.57 17118.37 88888.00 2019-07-31 00:22:55.000 212 33832.42 287.62 17118.38 37917.82 2019-07-31 00:22:56.000 212 33832.39 287.63 17118.37 88888.00 2019-07-31 00:22:57.000 212 33832.43 287.62 17118.39 88888.00 2019-07-31 00:22:58.000 212 33832.40 287.62 17118.38 88888.00 2019-07-31 00:22:59.000 212 33832.39 287.56 17118.38 88888.00 2019-07-31 00:23:00.000 212 33832.36 287.57 17118.44 37917.78 2019-07-31 00:23:01.000 212 33832.37 287.61 17118.48 88888.00 2019-07-31 00:23:02.000 212 33832.35 287.62 17118.46 88888.00 2019-07-31 00:23:03.000 212 33832.37 287.57 17118.43 88888.00 2019-07-31 00:23:04.000 212 33832.37 287.54 17118.48 88888.00 2019-07-31 00:23:05.000 212 33832.39 287.54 17118.50 37917.80 2019-07-31 00:23:06.000 212 33832.44 287.56 17118.50 88888.00 2019-07-31 00:23:07.000 212 33832.41 287.61 17118.46 88888.00 2019-07-31 00:23:08.000 212 33832.42 287.63 17118.49 88888.00 2019-07-31 00:23:09.000 212 33832.40 287.59 17118.48 88888.00 2019-07-31 00:23:10.000 212 33832.39 287.59 17118.45 37917.75 2019-07-31 00:23:11.000 212 33832.40 287.59 17118.47 88888.00 2019-07-31 00:23:12.000 212 33832.37 287.55 17118.48 88888.00 2019-07-31 00:23:13.000 212 33832.39 287.59 17118.49 88888.00 2019-07-31 00:23:14.000 212 33832.42 287.57 17118.45 88888.00 2019-07-31 00:23:15.000 212 33832.40 287.57 17118.45 37917.73 2019-07-31 00:23:16.000 212 33832.40 287.58 17118.45 88888.00 2019-07-31 00:23:17.000 212 33832.42 287.57 17118.46 88888.00 2019-07-31 00:23:18.000 212 33832.46 287.56 17118.47 88888.00 2019-07-31 00:23:19.000 212 33832.49 287.56 17118.43 88888.00 2019-07-31 00:23:20.000 212 33832.52 287.55 17118.46 37917.81 2019-07-31 00:23:21.000 212 33832.52 287.54 17118.48 88888.00 2019-07-31 00:23:22.000 212 33832.56 287.61 17118.46 88888.00 2019-07-31 00:23:23.000 212 33832.59 287.57 17118.42 88888.00 2019-07-31 00:23:24.000 212 33832.63 287.59 17118.43 88888.00 2019-07-31 00:23:25.000 212 33832.66 287.65 17118.43 37917.88 2019-07-31 00:23:26.000 212 33832.69 287.62 17118.43 88888.00 2019-07-31 00:23:27.000 212 33832.74 287.65 17118.40 88888.00 2019-07-31 00:23:28.000 212 33832.77 287.67 17118.39 88888.00 2019-07-31 00:23:29.000 212 33832.79 287.67 17118.41 88888.00 2019-07-31 00:23:30.000 212 33832.83 287.66 17118.40 37918.04 2019-07-31 00:23:31.000 212 33832.87 287.62 17118.36 88888.00 2019-07-31 00:23:32.000 212 33832.87 287.52 17118.36 88888.00 2019-07-31 00:23:33.000 212 33832.90 287.56 17118.36 88888.00 2019-07-31 00:23:34.000 212 33832.92 287.54 17118.32 88888.00 2019-07-31 00:23:35.000 212 33832.95 287.50 17118.37 37918.04 2019-07-31 00:23:36.000 212 33832.99 287.48 17118.38 88888.00 2019-07-31 00:23:37.000 212 33832.99 287.43 17118.37 88888.00 2019-07-31 00:23:38.000 212 33833.01 287.43 17118.34 88888.00 2019-07-31 00:23:39.000 212 33833.06 287.39 17118.32 88888.00 2019-07-31 00:23:40.000 212 33833.10 287.37 17118.32 37918.30 2019-07-31 00:23:41.000 212 33833.12 287.39 17118.34 88888.00 2019-07-31 00:23:42.000 212 33833.17 287.36 17118.34 88888.00 2019-07-31 00:23:43.000 212 33833.19 287.35 17118.31 88888.00 2019-07-31 00:23:44.000 212 33833.23 287.38 17118.31 88888.00 2019-07-31 00:23:45.000 212 33833.23 287.39 17118.34 37918.43 2019-07-31 00:23:46.000 212 33833.27 287.36 17118.30 88888.00 2019-07-31 00:23:47.000 212 33833.33 287.36 17118.29 88888.00 2019-07-31 00:23:48.000 212 33833.27 287.32 17118.31 88888.00 2019-07-31 00:23:49.000 212 33833.29 287.33 17118.35 88888.00 2019-07-31 00:23:50.000 212 33833.32 287.38 17118.38 37918.48 2019-07-31 00:23:51.000 212 33833.36 287.35 17118.37 88888.00 2019-07-31 00:23:52.000 212 33833.36 287.32 17118.37 88888.00 2019-07-31 00:23:53.000 212 33833.37 287.33 17118.34 88888.00 2019-07-31 00:23:54.000 212 33833.35 287.30 17118.30 88888.00 2019-07-31 00:23:55.000 212 33833.31 287.30 17118.29 37918.47 2019-07-31 00:23:56.000 212 33833.30 287.27 17118.33 88888.00 2019-07-31 00:23:57.000 212 33833.31 287.30 17118.35 88888.00 2019-07-31 00:23:58.000 212 33833.33 287.31 17118.38 88888.00 2019-07-31 00:23:59.000 212 33833.36 287.26 17118.40 88888.00 2019-07-31 00:24:00.000 212 33833.35 287.22 17118.42 37918.59 2019-07-31 00:24:01.000 212 33833.31 287.23 17118.41 88888.00 2019-07-31 00:24:02.000 212 33833.30 287.24 17118.39 88888.00 2019-07-31 00:24:03.000 212 33833.32 287.27 17118.38 88888.00 2019-07-31 00:24:04.000 212 33833.30 287.25 17118.36 88888.00 2019-07-31 00:24:05.000 212 33833.30 287.24 17118.36 37918.56 2019-07-31 00:24:06.000 212 33833.30 287.25 17118.37 88888.00 2019-07-31 00:24:07.000 212 33833.29 287.25 17118.36 88888.00 2019-07-31 00:24:08.000 212 33833.26 287.26 17118.38 88888.00 2019-07-31 00:24:09.000 212 33833.22 287.28 17118.37 88888.00 2019-07-31 00:24:10.000 212 33833.20 287.31 17118.37 37918.44 2019-07-31 00:24:11.000 212 33833.19 287.33 17118.39 88888.00 2019-07-31 00:24:12.000 212 33833.19 287.35 17118.40 88888.00 2019-07-31 00:24:13.000 212 33833.18 287.33 17118.41 88888.00 2019-07-31 00:24:14.000 212 33833.17 287.28 17118.37 88888.00 2019-07-31 00:24:15.000 212 33833.16 287.30 17118.38 37918.55 2019-07-31 00:24:16.000 212 33833.15 287.36 17118.41 88888.00 2019-07-31 00:24:17.000 212 33833.17 287.36 17118.41 88888.00 2019-07-31 00:24:18.000 212 33833.17 287.39 17118.41 88888.00 2019-07-31 00:24:19.000 212 33833.16 287.39 17118.42 88888.00 2019-07-31 00:24:20.000 212 33833.19 287.38 17118.40 37918.41 2019-07-31 00:24:21.000 212 33833.19 287.38 17118.36 88888.00 2019-07-31 00:24:22.000 212 33833.19 287.36 17118.38 88888.00 2019-07-31 00:24:23.000 212 33833.14 287.31 17118.40 88888.00 2019-07-31 00:24:24.000 212 33833.17 287.31 17118.42 88888.00 2019-07-31 00:24:25.000 212 33833.19 287.31 17118.40 37918.39 2019-07-31 00:24:26.000 212 33833.18 287.32 17118.41 88888.00 2019-07-31 00:24:27.000 212 33833.21 287.36 17118.39 88888.00 2019-07-31 00:24:28.000 212 33833.21 287.33 17118.39 88888.00 2019-07-31 00:24:29.000 212 33833.19 287.27 17118.33 88888.00 2019-07-31 00:24:30.000 212 33833.20 287.26 17118.33 37918.49 2019-07-31 00:24:31.000 212 33833.20 287.25 17118.36 88888.00 2019-07-31 00:24:32.000 212 33833.18 287.24 17118.37 88888.00 2019-07-31 00:24:33.000 212 33833.23 287.24 17118.36 88888.00 2019-07-31 00:24:34.000 212 33833.27 287.28 17118.32 88888.00 2019-07-31 00:24:35.000 212 33833.27 287.29 17118.35 37918.43 2019-07-31 00:24:36.000 212 33833.28 287.24 17118.40 88888.00 2019-07-31 00:24:37.000 212 33833.29 287.22 17118.38 88888.00 2019-07-31 00:24:38.000 212 33833.31 287.20 17118.37 88888.00 2019-07-31 00:24:39.000 212 33833.31 287.26 17118.35 88888.00 2019-07-31 00:24:40.000 212 33833.31 287.27 17118.35 37918.53 2019-07-31 00:24:41.000 212 33833.30 287.27 17118.36 88888.00 2019-07-31 00:24:42.000 212 33833.30 287.24 17118.38 88888.00 2019-07-31 00:24:43.000 212 33833.29 287.21 17118.31 88888.00 2019-07-31 00:24:44.000 212 33833.26 287.22 17118.33 88888.00 2019-07-31 00:24:45.000 212 33833.29 287.18 17118.28 37918.66 2019-07-31 00:24:46.000 212 33833.32 287.20 17118.30 88888.00 2019-07-31 00:24:47.000 212 33833.35 287.16 17118.32 88888.00 2019-07-31 00:24:48.000 212 33833.35 287.18 17118.32 88888.00 2019-07-31 00:24:49.000 212 33833.36 287.17 17118.35 88888.00 2019-07-31 00:24:50.000 212 33833.37 287.15 17118.36 37918.64 2019-07-31 00:24:51.000 212 33833.40 287.17 17118.35 88888.00 2019-07-31 00:24:52.000 212 33833.40 287.17 17118.35 88888.00 2019-07-31 00:24:53.000 212 33833.44 287.16 17118.36 88888.00 2019-07-31 00:24:54.000 212 33833.43 287.15 17118.36 88888.00 2019-07-31 00:24:55.000 212 33833.43 287.17 17118.34 37918.68 2019-07-31 00:24:56.000 212 33833.39 287.16 17118.34 88888.00 2019-07-31 00:24:57.000 212 33833.40 287.13 17118.34 88888.00 2019-07-31 00:24:58.000 212 33833.40 287.15 17118.33 88888.00 2019-07-31 00:24:59.000 212 33833.42 287.16 17118.32 88888.00 2019-07-31 00:25:00.000 212 33833.40 287.15 17118.29 37918.75 2019-07-31 00:25:01.000 212 33833.42 287.15 17118.26 88888.00 2019-07-31 00:25:02.000 212 33833.43 287.17 17118.30 88888.00 2019-07-31 00:25:03.000 212 33833.42 287.16 17118.33 88888.00 2019-07-31 00:25:04.000 212 33833.43 287.21 17118.35 88888.00 2019-07-31 00:25:05.000 212 33833.46 287.21 17118.31 37918.71 2019-07-31 00:25:06.000 212 33833.43 287.20 17118.32 88888.00 2019-07-31 00:25:07.000 212 33833.44 287.17 17118.34 88888.00 2019-07-31 00:25:08.000 212 33833.46 287.17 17118.40 88888.00 2019-07-31 00:25:09.000 212 33833.41 287.15 17118.36 88888.00 2019-07-31 00:25:10.000 212 33833.39 287.14 17118.37 37918.66 2019-07-31 00:25:11.000 212 33833.41 287.16 17118.38 88888.00 2019-07-31 00:25:12.000 212 33833.43 287.18 17118.37 88888.00 2019-07-31 00:25:13.000 212 33833.42 287.17 17118.37 88888.00 2019-07-31 00:25:14.000 212 33833.41 287.20 17118.40 88888.00 2019-07-31 00:25:15.000 212 33833.46 287.24 17118.42 37918.72 2019-07-31 00:25:16.000 212 33833.43 287.25 17118.37 88888.00 2019-07-31 00:25:17.000 212 33833.48 287.24 17118.37 88888.00 2019-07-31 00:25:18.000 212 33833.50 287.24 17118.33 88888.00 2019-07-31 00:25:19.000 212 33833.49 287.23 17118.34 88888.00 2019-07-31 00:25:20.000 212 33833.49 287.20 17118.35 37918.69 2019-07-31 00:25:21.000 212 33833.51 287.23 17118.34 88888.00 2019-07-31 00:25:22.000 212 33833.50 287.20 17118.37 88888.00 2019-07-31 00:25:23.000 212 33833.48 287.22 17118.41 88888.00 2019-07-31 00:25:24.000 212 33833.50 287.20 17118.39 88888.00 2019-07-31 00:25:25.000 212 33833.48 287.19 17118.37 37918.78 2019-07-31 00:25:26.000 212 33833.50 287.21 17118.38 88888.00 2019-07-31 00:25:27.000 212 33833.51 287.21 17118.40 88888.00 2019-07-31 00:25:28.000 212 33833.47 287.20 17118.47 88888.00 2019-07-31 00:25:29.000 212 33833.41 287.24 17118.46 88888.00 2019-07-31 00:25:30.000 212 33833.40 287.23 17118.41 37918.65 2019-07-31 00:25:31.000 212 33833.42 287.22 17118.38 88888.00 2019-07-31 00:25:32.000 212 33833.41 287.22 17118.39 88888.00 2019-07-31 00:25:33.000 212 33833.37 287.19 17118.34 88888.00 2019-07-31 00:25:34.000 212 33833.35 287.20 17118.33 88888.00 2019-07-31 00:25:35.000 212 33833.38 287.20 17118.35 37918.71 2019-07-31 00:25:36.000 212 33833.41 287.19 17118.34 88888.00 2019-07-31 00:25:37.000 212 33833.38 287.23 17118.36 88888.00 2019-07-31 00:25:38.000 212 33833.39 287.26 17118.39 88888.00 2019-07-31 00:25:39.000 212 33833.39 287.21 17118.41 88888.00 2019-07-31 00:25:40.000 212 33833.41 287.18 17118.43 37918.63 2019-07-31 00:25:41.000 212 33833.39 287.16 17118.41 88888.00 2019-07-31 00:25:42.000 212 33833.40 287.17 17118.37 88888.00 2019-07-31 00:25:43.000 212 33833.38 287.12 17118.36 88888.00 2019-07-31 00:25:44.000 212 33833.33 287.14 17118.38 88888.00 2019-07-31 00:25:45.000 212 33833.38 287.12 17118.36 37918.72 2019-07-31 00:25:46.000 212 33833.35 287.15 17118.34 88888.00 2019-07-31 00:25:47.000 212 33833.38 287.13 17118.36 88888.00 2019-07-31 00:25:48.000 212 33833.36 287.08 17118.34 88888.00 2019-07-31 00:25:49.000 212 33833.36 287.05 17118.33 88888.00 2019-07-31 00:25:50.000 212 33833.32 287.07 17118.32 37918.67 2019-07-31 00:25:51.000 212 33833.36 287.11 17118.33 88888.00 2019-07-31 00:25:52.000 212 33833.36 287.06 17118.39 88888.00 2019-07-31 00:25:53.000 212 33833.38 287.09 17118.39 88888.00 2019-07-31 00:25:54.000 212 33833.40 287.09 17118.37 88888.00 2019-07-31 00:25:55.000 212 33833.43 287.09 17118.34 37918.71 2019-07-31 00:25:56.000 212 33833.44 287.06 17118.30 88888.00 2019-07-31 00:25:57.000 212 33833.48 287.06 17118.32 88888.00 2019-07-31 00:25:58.000 212 33833.49 287.02 17118.32 88888.00 2019-07-31 00:25:59.000 212 33833.48 287.04 17118.30 88888.00 2019-07-31 00:26:00.000 212 33833.49 287.04 17118.31 37918.72 2019-07-31 00:26:01.000 212 33833.51 287.03 17118.28 88888.00 2019-07-31 00:26:02.000 212 33833.51 287.05 17118.29 88888.00 2019-07-31 00:26:03.000 212 33833.55 287.01 17118.26 88888.00 2019-07-31 00:26:04.000 212 33833.56 287.02 17118.23 88888.00 2019-07-31 00:26:05.000 212 33833.57 286.99 17118.25 37918.75 2019-07-31 00:26:06.000 212 33833.62 286.98 17118.24 88888.00 2019-07-31 00:26:07.000 212 33833.73 286.97 17118.24 88888.00 2019-07-31 00:26:08.000 212 33833.76 287.00 17118.29 88888.00 2019-07-31 00:26:09.000 212 33833.74 286.99 17118.25 88888.00 2019-07-31 00:26:10.000 212 33833.77 286.96 17118.24 37918.95 2019-07-31 00:26:11.000 212 33833.84 286.92 17118.26 88888.00 2019-07-31 00:26:12.000 212 33833.84 286.91 17118.24 88888.00 2019-07-31 00:26:13.000 212 33833.82 286.94 17118.27 88888.00 2019-07-31 00:26:14.000 212 33833.82 286.96 17118.26 88888.00 2019-07-31 00:26:15.000 212 33833.87 286.97 17118.25 37919.05 2019-07-31 00:26:16.000 212 33833.91 286.98 17118.24 88888.00 2019-07-31 00:26:17.000 212 33833.90 286.93 17118.23 88888.00 2019-07-31 00:26:18.000 212 33833.95 286.91 17118.23 88888.00 2019-07-31 00:26:19.000 212 33833.99 286.92 17118.24 88888.00 2019-07-31 00:26:20.000 212 33833.99 286.88 17118.25 37919.08 2019-07-31 00:26:21.000 212 33834.04 286.87 17118.29 88888.00 2019-07-31 00:26:22.000 212 33834.08 286.86 17118.28 88888.00 2019-07-31 00:26:23.000 212 33834.05 286.82 17118.25 88888.00 2019-07-31 00:26:24.000 212 33834.06 286.82 17118.27 88888.00 2019-07-31 00:26:25.000 212 33834.10 286.83 17118.30 37919.23 2019-07-31 00:26:26.000 212 33834.11 286.85 17118.28 88888.00 2019-07-31 00:26:27.000 212 33834.11 286.84 17118.27 88888.00 2019-07-31 00:26:28.000 212 33834.06 286.80 17118.28 88888.00 2019-07-31 00:26:29.000 212 33834.10 286.79 17118.25 88888.00 2019-07-31 00:26:30.000 212 33834.15 286.78 17118.25 37919.28 2019-07-31 00:26:31.000 212 33834.14 286.78 17118.30 88888.00 2019-07-31 00:26:32.000 212 33834.17 286.77 17118.31 88888.00 2019-07-31 00:26:33.000 212 33834.22 286.76 17118.31 88888.00 2019-07-31 00:26:34.000 212 33834.22 286.74 17118.27 88888.00 2019-07-31 00:26:35.000 212 33834.27 286.70 17118.26 37919.23 2019-07-31 00:26:36.000 212 33834.26 286.71 17118.25 88888.00 2019-07-31 00:26:37.000 212 33834.29 286.70 17118.23 88888.00 2019-07-31 00:26:38.000 212 33834.35 286.67 17118.22 88888.00 2019-07-31 00:26:39.000 212 33834.35 286.67 17118.21 88888.00 2019-07-31 00:26:40.000 212 33834.36 286.63 17118.20 37919.38 2019-07-31 00:26:41.000 212 33834.38 286.62 17118.22 88888.00 2019-07-31 00:26:42.000 212 33834.39 286.62 17118.27 88888.00 2019-07-31 00:26:43.000 212 33834.41 286.60 17118.28 88888.00 2019-07-31 00:26:44.000 212 33834.43 286.58 17118.27 88888.00 2019-07-31 00:26:45.000 212 33834.44 286.53 17118.24 37919.50 2019-07-31 00:26:46.000 212 33834.48 286.55 17118.23 88888.00 2019-07-31 00:26:47.000 212 33834.47 286.53 17118.21 88888.00 2019-07-31 00:26:48.000 212 33834.49 286.52 17118.20 88888.00 2019-07-31 00:26:49.000 212 33834.50 286.49 17118.26 88888.00 2019-07-31 00:26:50.000 212 33834.50 286.47 17118.24 37919.58 2019-07-31 00:26:51.000 212 33834.52 286.48 17118.25 88888.00 2019-07-31 00:26:52.000 212 33834.53 286.47 17118.26 88888.00 2019-07-31 00:26:53.000 212 33834.56 286.43 17118.26 88888.00 2019-07-31 00:26:54.000 212 33834.53 286.38 17118.26 88888.00 2019-07-31 00:26:55.000 212 33834.52 286.38 17118.31 37919.63 2019-07-31 00:26:56.000 212 33834.50 286.34 17118.31 88888.00 2019-07-31 00:26:57.000 212 33834.46 286.34 17118.28 88888.00 2019-07-31 00:26:58.000 212 33834.39 286.37 17118.27 88888.00 2019-07-31 00:26:59.000 212 33834.35 286.32 17118.30 88888.00 2019-07-31 00:27:00.000 212 33834.39 286.33 17118.31 37919.51 2019-07-31 00:27:01.000 212 33834.34 286.31 17118.31 88888.00 2019-07-31 00:27:02.000 212 33834.25 286.29 17118.30 88888.00 2019-07-31 00:27:03.000 212 33834.23 286.28 17118.28 88888.00 2019-07-31 00:27:04.000 212 33834.24 286.33 17118.31 88888.00 2019-07-31 00:27:05.000 212 33834.23 286.32 17118.30 37919.42 2019-07-31 00:27:06.000 212 33834.14 286.27 17118.30 88888.00 2019-07-31 00:27:07.000 212 33834.10 286.29 17118.33 88888.00 2019-07-31 00:27:08.000 212 33834.10 286.31 17118.30 88888.00 2019-07-31 00:27:09.000 212 33834.07 286.26 17118.37 88888.00 2019-07-31 00:27:10.000 212 33834.03 286.26 17118.39 37919.21 2019-07-31 00:27:11.000 212 33833.96 286.31 17118.41 88888.00 2019-07-31 00:27:12.000 212 33833.92 286.31 17118.42 88888.00 2019-07-31 00:27:13.000 212 33833.87 286.31 17118.40 88888.00 2019-07-31 00:27:14.000 212 33833.81 286.29 17118.38 88888.00 2019-07-31 00:27:15.000 212 33833.77 286.34 17118.38 37919.21 2019-07-31 00:27:16.000 212 33833.70 286.39 17118.41 88888.00 2019-07-31 00:27:17.000 212 33833.66 286.42 17118.40 88888.00 2019-07-31 00:27:18.000 212 33833.57 286.45 17118.39 88888.00 2019-07-31 00:27:19.000 212 33833.48 286.44 17118.40 88888.00 2019-07-31 00:27:20.000 212 33833.43 286.45 17118.40 37918.89 2019-07-31 00:27:21.000 212 33833.36 286.45 17118.39 88888.00 2019-07-31 00:27:22.000 212 33833.31 286.46 17118.38 88888.00 2019-07-31 00:27:23.000 212 33833.25 286.43 17118.38 88888.00 2019-07-31 00:27:24.000 212 33833.21 286.44 17118.41 88888.00 2019-07-31 00:27:25.000 212 33833.21 286.43 17118.43 37918.60 2019-07-31 00:27:26.000 212 33833.20 286.43 17118.46 88888.00 2019-07-31 00:27:27.000 212 33833.19 286.46 17118.49 88888.00 2019-07-31 00:27:28.000 212 33833.16 286.43 17118.47 88888.00 2019-07-31 00:27:29.000 212 33833.14 286.44 17118.46 88888.00 2019-07-31 00:27:30.000 212 33833.12 286.41 17118.42 37918.47 2019-07-31 00:27:31.000 212 33833.12 286.41 17118.39 88888.00 2019-07-31 00:27:32.000 212 33833.09 286.37 17118.41 88888.00 2019-07-31 00:27:33.000 212 33833.12 286.41 17118.46 88888.00 2019-07-31 00:27:34.000 212 33833.13 286.48 17118.45 88888.00 2019-07-31 00:27:35.000 212 33833.16 286.42 17118.47 37918.36 2019-07-31 00:27:36.000 212 33833.19 286.41 17118.46 88888.00 2019-07-31 00:27:37.000 212 33833.24 286.46 17118.49 88888.00 2019-07-31 00:27:38.000 212 33833.29 286.49 17118.51 88888.00 2019-07-31 00:27:39.000 212 33833.35 286.47 17118.48 88888.00 2019-07-31 00:27:40.000 212 33833.38 286.47 17118.43 37918.52 2019-07-31 00:27:41.000 212 33833.41 286.45 17118.39 88888.00 2019-07-31 00:27:42.000 212 33833.46 286.46 17118.40 88888.00 2019-07-31 00:27:43.000 212 33833.55 286.50 17118.44 88888.00 2019-07-31 00:27:44.000 212 33833.63 286.55 17118.40 88888.00 2019-07-31 00:27:45.000 212 33833.70 286.60 17118.40 37918.75 2019-07-31 00:27:46.000 212 33833.76 286.60 17118.40 88888.00 2019-07-31 00:27:47.000 212 33833.84 286.57 17118.39 88888.00 2019-07-31 00:27:48.000 212 33833.89 286.59 17118.34 88888.00 2019-07-31 00:27:49.000 212 33834.04 286.58 17118.33 88888.00 2019-07-31 00:27:50.000 212 33834.15 286.56 17118.29 37918.91 2019-07-31 00:27:51.000 212 33834.24 286.60 17118.31 88888.00 2019-07-31 00:27:52.000 212 33834.34 286.65 17118.36 88888.00 2019-07-31 00:27:53.000 212 33834.43 286.62 17118.33 88888.00 2019-07-31 00:27:54.000 212 33834.51 286.60 17118.33 88888.00 2019-07-31 00:27:55.000 212 33834.64 286.63 17118.34 37919.49 2019-07-31 00:27:56.000 212 33834.73 286.64 17118.33 88888.00 2019-07-31 00:27:57.000 212 33834.83 286.66 17118.27 88888.00 2019-07-31 00:27:58.000 212 33834.92 286.62 17118.27 88888.00 2019-07-31 00:27:59.000 212 33835.02 286.57 17118.29 88888.00 2019-07-31 00:28:00.000 212 33835.13 286.55 17118.25 37919.70 2019-07-31 00:28:01.000 212 33835.30 286.54 17118.22 88888.00 2019-07-31 00:28:02.000 212 33835.44 286.57 17118.18 88888.00 2019-07-31 00:28:03.000 212 33835.56 286.55 17118.16 88888.00 2019-07-31 00:28:04.000 212 33835.70 286.50 17118.14 88888.00 2019-07-31 00:28:05.000 212 33835.80 286.49 17118.15 37920.42 2019-07-31 00:28:06.000 212 33835.91 286.44 17118.13 88888.00 2019-07-31 00:28:07.000 212 33836.07 286.41 17118.13 88888.00 2019-07-31 00:28:08.000 212 33836.16 286.43 17118.10 88888.00 2019-07-31 00:28:09.000 212 33836.26 286.41 17118.08 88888.00 2019-07-31 00:28:10.000 212 33836.41 286.39 17118.12 37920.86 2019-07-31 00:28:11.000 212 33836.48 286.37 17118.15 88888.00 2019-07-31 00:28:12.000 212 33836.56 286.40 17118.16 88888.00 2019-07-31 00:28:13.000 212 33836.65 286.39 17118.10 88888.00 2019-07-31 00:28:14.000 212 33836.69 286.38 17118.06 88888.00 2019-07-31 00:28:15.000 212 33836.73 286.39 17118.05 37921.28 2019-07-31 00:28:16.000 212 33836.78 286.36 17118.05 88888.00 2019-07-31 00:28:17.000 212 33836.84 286.35 17118.07 88888.00 2019-07-31 00:28:18.000 212 33836.93 286.31 17118.07 88888.00 2019-07-31 00:28:19.000 212 33837.03 286.27 17118.06 88888.00 2019-07-31 00:28:20.000 212 33837.11 286.22 17118.05 37921.48 2019-07-31 00:28:21.000 212 33837.17 286.21 17118.01 88888.00 2019-07-31 00:28:22.000 212 33837.21 286.15 17118.00 88888.00 2019-07-31 00:28:23.000 212 33837.19 286.07 17118.02 88888.00 2019-07-31 00:28:24.000 212 33837.15 286.04 17118.03 88888.00 2019-07-31 00:28:25.000 212 33837.11 286.01 17118.05 37921.89 2019-07-31 00:28:26.000 212 33837.03 285.96 17118.05 88888.00 2019-07-31 00:28:27.000 212 33836.96 285.95 17118.04 88888.00 2019-07-31 00:28:28.000 212 33836.90 285.94 17118.06 88888.00 2019-07-31 00:28:29.000 212 33836.81 285.91 17118.08 88888.00 2019-07-31 00:28:30.000 212 33836.67 285.92 17118.09 37921.85 2019-07-31 00:28:31.000 212 33836.54 285.96 17118.08 88888.00 2019-07-31 00:28:32.000 212 33836.46 285.94 17118.10 88888.00 2019-07-31 00:28:33.000 212 33836.40 285.92 17118.09 88888.00 2019-07-31 00:28:34.000 212 33836.38 285.90 17118.06 88888.00 2019-07-31 00:28:35.000 212 33836.44 285.90 17118.04 37921.32 2019-07-31 00:28:36.000 212 33836.47 285.85 17118.07 88888.00 2019-07-31 00:28:37.000 212 33836.57 285.83 17118.02 88888.00 2019-07-31 00:28:38.000 212 33836.63 285.84 17118.02 88888.00 2019-07-31 00:28:39.000 212 33836.66 285.84 17118.01 88888.00 2019-07-31 00:28:40.000 212 33836.70 285.80 17118.04 37921.29 2019-07-31 00:28:41.000 212 33836.78 285.81 17118.03 88888.00 2019-07-31 00:28:42.000 212 33836.81 285.79 17118.02 88888.00 2019-07-31 00:28:43.000 212 33836.83 285.79 17118.03 88888.00 2019-07-31 00:28:44.000 212 33836.88 285.71 17118.05 88888.00 2019-07-31 00:28:45.000 212 33836.89 285.66 17118.06 37921.54 2019-07-31 00:28:46.000 212 33836.91 285.69 17118.06 88888.00 2019-07-31 00:28:47.000 212 33836.95 285.68 17118.07 88888.00 2019-07-31 00:28:48.000 212 33836.97 285.64 17118.10 88888.00 2019-07-31 00:28:49.000 212 33836.98 285.64 17118.11 88888.00 2019-07-31 00:28:50.000 212 33836.96 285.64 17118.11 37921.61 2019-07-31 00:28:51.000 212 33836.95 285.63 17118.08 88888.00 2019-07-31 00:28:52.000 212 33836.98 285.65 17118.06 88888.00 2019-07-31 00:28:53.000 212 33836.99 285.59 17118.05 88888.00 2019-07-31 00:28:54.000 212 33837.01 285.59 17118.04 88888.00 2019-07-31 00:28:55.000 212 33837.03 285.62 17118.06 37921.68 2019-07-31 00:28:56.000 212 33837.02 285.61 17118.08 88888.00 2019-07-31 00:28:57.000 212 33837.04 285.61 17118.06 88888.00 2019-07-31 00:28:58.000 212 33837.06 285.63 17118.05 88888.00 2019-07-31 00:28:59.000 212 33837.11 285.63 17118.06 88888.00 2019-07-31 00:29:00.000 212 33837.16 285.63 17118.06 37921.66 2019-07-31 00:29:01.000 212 33837.15 285.62 17118.04 88888.00 2019-07-31 00:29:02.000 212 33837.23 285.63 17118.03 88888.00 2019-07-31 00:29:03.000 212 33837.33 285.66 17118.06 88888.00 2019-07-31 00:29:04.000 212 33837.38 285.65 17118.03 88888.00 2019-07-31 00:29:05.000 212 33837.46 285.61 17118.04 37921.95 2019-07-31 00:29:06.000 212 33837.54 285.58 17118.00 88888.00 2019-07-31 00:29:07.000 212 33837.63 285.59 17118.01 88888.00 2019-07-31 00:29:08.000 212 33837.69 285.57 17117.98 88888.00 2019-07-31 00:29:09.000 212 33837.79 285.56 17117.95 88888.00 2019-07-31 00:29:10.000 212 33837.83 285.56 17117.94 37922.17 2019-07-31 00:29:11.000 212 33837.87 285.48 17117.94 88888.00 2019-07-31 00:29:12.000 212 33837.93 285.48 17117.94 88888.00 2019-07-31 00:29:13.000 212 33837.99 285.45 17117.98 88888.00 2019-07-31 00:29:14.000 212 33837.98 285.36 17118.02 88888.00 2019-07-31 00:29:15.000 212 33837.92 285.37 17118.01 37922.55 2019-07-31 00:29:16.000 212 33837.87 285.32 17117.95 88888.00 2019-07-31 00:29:17.000 212 33837.81 285.31 17117.95 88888.00 2019-07-31 00:29:18.000 212 33837.70 285.32 17117.96 88888.00 2019-07-31 00:29:19.000 212 33837.63 285.30 17117.97 88888.00 2019-07-31 00:29:20.000 212 33837.46 285.28 17118.00 37922.48 2019-07-31 00:29:21.000 212 33837.32 285.24 17118.01 88888.00 2019-07-31 00:29:22.000 212 33837.15 285.27 17117.96 88888.00 2019-07-31 00:29:23.000 212 33836.92 285.34 17117.98 88888.00 2019-07-31 00:29:24.000 212 33836.73 285.36 17118.07 88888.00 2019-07-31 00:29:25.000 212 33836.54 285.36 17118.09 37921.76 2019-07-31 00:29:26.000 212 33836.36 285.40 17118.07 88888.00 2019-07-31 00:29:27.000 212 33836.11 285.47 17118.06 88888.00 2019-07-31 00:29:28.000 212 33835.91 285.53 17118.06 88888.00 2019-07-31 00:29:29.000 212 33835.81 285.54 17118.09 88888.00 2019-07-31 00:29:30.000 212 33835.68 285.63 17118.13 37921.17 2019-07-31 00:29:31.000 212 33835.54 285.68 17118.14 88888.00 2019-07-31 00:29:32.000 212 33835.35 285.70 17118.14 88888.00 2019-07-31 00:29:33.000 212 33835.27 285.77 17118.17 88888.00 2019-07-31 00:29:34.000 212 33835.21 285.88 17118.21 88888.00 2019-07-31 00:29:35.000 212 33835.06 285.96 17118.18 37920.65 2019-07-31 00:29:36.000 212 33835.00 286.01 17118.21 88888.00 2019-07-31 00:29:37.000 212 33834.97 286.06 17118.20 88888.00 2019-07-31 00:29:38.000 212 33834.96 286.09 17118.19 88888.00 2019-07-31 00:29:39.000 212 33834.96 286.14 17118.21 88888.00 2019-07-31 00:29:40.000 212 33834.96 286.17 17118.18 37920.02 2019-07-31 00:29:41.000 212 33835.00 286.18 17118.18 88888.00 2019-07-31 00:29:42.000 212 33835.09 286.19 17118.21 88888.00 2019-07-31 00:29:43.000 212 33835.20 286.22 17118.20 88888.00 2019-07-31 00:29:44.000 212 33835.31 286.24 17118.19 88888.00 2019-07-31 00:29:45.000 212 33835.43 286.25 17118.19 37919.99 2019-07-31 00:29:46.000 212 33835.51 286.25 17118.21 88888.00 2019-07-31 00:29:47.000 212 33835.62 286.28 17118.22 88888.00 2019-07-31 00:29:48.000 212 33835.75 286.30 17118.19 88888.00 2019-07-31 00:29:49.000 212 33835.86 286.27 17118.14 88888.00 2019-07-31 00:29:50.000 212 33835.94 286.25 17118.13 37920.65 2019-07-31 00:29:51.000 212 33836.04 286.29 17118.09 88888.00 2019-07-31 00:29:52.000 212 33836.18 286.31 17118.08 88888.00 2019-07-31 00:29:53.000 212 33836.30 286.31 17118.08 88888.00 2019-07-31 00:29:54.000 212 33836.47 286.30 17118.07 88888.00 2019-07-31 00:29:55.000 212 33836.62 286.25 17118.09 37921.01 2019-07-31 00:29:56.000 212 33836.74 286.25 17118.06 88888.00 2019-07-31 00:29:57.000 212 33836.83 286.22 17118.05 88888.00 2019-07-31 00:29:58.000 212 33836.97 286.18 17118.06 88888.00 2019-07-31 00:29:59.000 212 33837.13 286.14 17118.05 88888.00 2019-07-31 00:30:00.000 212 33837.27 286.10 17118.02 37921.65 2019-07-31 00:30:01.000 212 33837.38 286.05 17118.04 88888.00 2019-07-31 00:30:02.000 212 33837.43 286.07 17118.02 88888.00 2019-07-31 00:30:03.000 212 33837.53 286.03 17118.02 88888.00 2019-07-31 00:30:04.000 212 33837.61 286.01 17118.04 88888.00 2019-07-31 00:30:05.000 212 33837.68 285.98 17118.00 37922.05 2019-07-31 00:30:06.000 212 33837.70 286.01 17117.99 88888.00 2019-07-31 00:30:07.000 212 33837.75 286.03 17118.03 88888.00 2019-07-31 00:30:08.000 212 33837.80 286.03 17118.03 88888.00 2019-07-31 00:30:09.000 212 33837.84 286.03 17117.98 88888.00 2019-07-31 00:30:10.000 212 33837.91 286.02 17117.99 37922.38 2019-07-31 00:30:11.000 212 33837.92 286.03 17117.97 88888.00 2019-07-31 00:30:12.000 212 33837.94 286.00 17117.95 88888.00 2019-07-31 00:30:13.000 212 33838.02 286.00 17117.97 88888.00 2019-07-31 00:30:14.000 212 33838.05 286.00 17117.94 88888.00 2019-07-31 00:30:15.000 212 33838.05 285.97 17117.91 37922.64 2019-07-31 00:30:16.000 212 33838.07 285.96 17117.91 88888.00 2019-07-31 00:30:17.000 212 33838.10 285.99 17117.91 88888.00 2019-07-31 00:30:18.000 212 33838.13 285.97 17117.89 88888.00 2019-07-31 00:30:19.000 212 33838.11 285.99 17117.90 88888.00 2019-07-31 00:30:20.000 212 33838.07 285.99 17117.91 37922.71 2019-07-31 00:30:21.000 212 33838.08 286.02 17117.94 88888.00 2019-07-31 00:30:22.000 212 33838.12 286.03 17117.94 88888.00 2019-07-31 00:30:23.000 212 33838.14 286.05 17118.00 88888.00 2019-07-31 00:30:24.000 212 33838.17 286.01 17117.97 88888.00 2019-07-31 00:30:25.000 212 33838.21 286.04 17117.98 37922.62 2019-07-31 00:30:26.000 212 33838.24 286.05 17117.95 88888.00 2019-07-31 00:30:27.000 212 33838.27 286.07 17117.92 88888.00 2019-07-31 00:30:28.000 212 33838.31 286.09 17117.92 88888.00 2019-07-31 00:30:29.000 212 33838.37 286.07 17117.92 88888.00 2019-07-31 00:30:30.000 212 33838.47 286.05 17117.86 37922.70 2019-07-31 00:30:31.000 212 33838.56 286.01 17117.86 88888.00 2019-07-31 00:30:32.000 212 33838.64 286.03 17117.82 88888.00 2019-07-31 00:30:33.000 212 33838.73 286.08 17117.81 88888.00 2019-07-31 00:30:34.000 212 33838.79 286.03 17117.78 88888.00 2019-07-31 00:30:35.000 212 33838.86 286.06 17117.78 37923.18 2019-07-31 00:30:36.000 212 33838.96 286.08 17117.78 88888.00 2019-07-31 00:30:37.000 212 33839.02 286.04 17117.78 88888.00 2019-07-31 00:30:38.000 212 33839.13 285.97 17117.75 88888.00 2019-07-31 00:30:39.000 212 33839.25 285.97 17117.80 88888.00 2019-07-31 00:30:40.000 212 33839.33 285.95 17117.80 37923.32 2019-07-31 00:30:41.000 212 33839.37 285.92 17117.73 88888.00 2019-07-31 00:30:42.000 212 33839.43 285.87 17117.72 88888.00 2019-07-31 00:30:43.000 212 33839.52 285.85 17117.73 88888.00 2019-07-31 00:30:44.000 212 33839.57 285.86 17117.74 88888.00 2019-07-31 00:30:45.000 212 33839.64 285.81 17117.75 37923.84 2019-07-31 00:30:46.000 212 33839.67 285.80 17117.74 88888.00 2019-07-31 00:30:47.000 212 33839.70 285.79 17117.74 88888.00 2019-07-31 00:30:48.000 212 33839.71 285.75 17117.75 88888.00 2019-07-31 00:30:49.000 212 33839.72 285.71 17117.75 88888.00 2019-07-31 00:30:50.000 212 33839.71 285.67 17117.74 37923.89 2019-07-31 00:30:51.000 212 33839.77 285.63 17117.74 88888.00 2019-07-31 00:30:52.000 212 33839.81 285.57 17117.75 88888.00 2019-07-31 00:30:53.000 212 33839.83 285.49 17117.70 88888.00 2019-07-31 00:30:54.000 212 33839.85 285.46 17117.71 88888.00 2019-07-31 00:30:55.000 212 33839.87 285.35 17117.72 37924.02 2019-07-31 00:30:56.000 212 33839.90 285.30 17117.69 88888.00 2019-07-31 00:30:57.000 212 33839.90 285.27 17117.69 88888.00 2019-07-31 00:30:58.000 212 33839.91 285.23 17117.70 88888.00 2019-07-31 00:30:59.000 212 33839.88 285.19 17117.75 88888.00 2019-07-31 00:31:00.000 212 33839.85 285.15 17117.77 37924.18 2019-07-31 00:31:01.000 212 33839.82 285.07 17117.75 88888.00 2019-07-31 00:31:02.000 212 33839.77 285.04 17117.73 88888.00 2019-07-31 00:31:03.000 212 33839.73 285.03 17117.74 88888.00 2019-07-31 00:31:04.000 212 33839.70 285.03 17117.74 88888.00 2019-07-31 00:31:05.000 212 33839.67 285.01 17117.78 37923.99 2019-07-31 00:31:06.000 212 33839.68 284.98 17117.77 88888.00 2019-07-31 00:31:07.000 212 33839.66 284.94 17117.78 88888.00 2019-07-31 00:31:08.000 212 33839.59 284.88 17117.74 88888.00 2019-07-31 00:31:09.000 212 33839.58 284.87 17117.76 88888.00 2019-07-31 00:31:10.000 212 33839.54 284.81 17117.79 37923.97 2019-07-31 00:31:11.000 212 33839.53 284.78 17117.80 88888.00 2019-07-31 00:31:12.000 212 33839.50 284.80 17117.79 88888.00 2019-07-31 00:31:13.000 212 33839.44 284.80 17117.79 88888.00 2019-07-31 00:31:14.000 212 33839.35 284.77 17117.77 88888.00 2019-07-31 00:31:15.000 212 33839.33 284.76 17117.79 37923.85 2019-07-31 00:31:16.000 212 33839.30 284.72 17117.82 88888.00 2019-07-31 00:31:17.000 212 33839.29 284.67 17117.83 88888.00 2019-07-31 00:31:18.000 212 33839.28 284.67 17117.82 88888.00 2019-07-31 00:31:19.000 212 33839.19 284.72 17117.83 88888.00 2019-07-31 00:31:20.000 212 33839.13 284.67 17117.82 37923.67 2019-07-31 00:31:21.000 212 33839.08 284.66 17117.84 88888.00 2019-07-31 00:31:22.000 212 33839.02 284.64 17117.83 88888.00 2019-07-31 00:31:23.000 212 33838.97 284.62 17117.85 88888.00 2019-07-31 00:31:24.000 212 33838.91 284.62 17117.88 88888.00 2019-07-31 00:31:25.000 212 33838.93 284.65 17117.91 37923.39 2019-07-31 00:31:26.000 212 33838.89 284.65 17117.92 88888.00 2019-07-31 00:31:27.000 212 33838.85 284.60 17117.97 88888.00 2019-07-31 00:31:28.000 212 33838.83 284.60 17117.95 88888.00 2019-07-31 00:31:29.000 212 33838.87 284.56 17117.91 88888.00 2019-07-31 00:31:30.000 212 33838.84 284.48 17117.92 37923.31 2019-07-31 00:31:31.000 212 33838.81 284.42 17117.90 88888.00 2019-07-31 00:31:32.000 212 33838.82 284.38 17117.90 88888.00 2019-07-31 00:31:33.000 212 33838.87 284.38 17117.90 88888.00 2019-07-31 00:31:34.000 212 33838.91 284.35 17117.93 88888.00 2019-07-31 00:31:35.000 212 33838.93 284.43 17118.00 37923.32 2019-07-31 00:31:36.000 212 33838.93 284.42 17117.98 88888.00 2019-07-31 00:31:37.000 212 33838.94 284.40 17117.92 88888.00 2019-07-31 00:31:38.000 212 33838.93 284.41 17117.90 88888.00 2019-07-31 00:31:39.000 212 33838.92 284.39 17117.87 88888.00 2019-07-31 00:31:40.000 212 33838.88 284.33 17117.92 37923.32 2019-07-31 00:31:41.000 212 33838.89 284.29 17117.92 88888.00 2019-07-31 00:31:42.000 212 33838.90 284.24 17117.89 88888.00 2019-07-31 00:31:43.000 212 33838.90 284.26 17117.93 88888.00 2019-07-31 00:31:44.000 212 33838.84 284.26 17117.92 88888.00 2019-07-31 00:31:45.000 212 33838.86 284.29 17117.94 37923.35 2019-07-31 00:31:46.000 212 33838.83 284.33 17117.94 88888.00 2019-07-31 00:31:47.000 212 33838.78 284.33 17117.99 88888.00 2019-07-31 00:31:48.000 212 33838.75 284.35 17117.96 88888.00 2019-07-31 00:31:49.000 212 33838.70 284.32 17117.95 88888.00 2019-07-31 00:31:50.000 212 33838.74 284.30 17117.99 37923.34 2019-07-31 00:31:51.000 212 33838.76 284.28 17117.96 88888.00 2019-07-31 00:31:52.000 212 33838.75 284.32 17117.93 88888.00 2019-07-31 00:31:53.000 212 33838.76 284.37 17117.94 88888.00 2019-07-31 00:31:54.000 212 33838.76 284.38 17117.97 88888.00 2019-07-31 00:31:55.000 212 33838.77 284.41 17117.96 37923.33 2019-07-31 00:31:56.000 212 33838.72 284.35 17117.96 88888.00 2019-07-31 00:31:57.000 212 33838.70 284.35 17117.94 88888.00 2019-07-31 00:31:58.000 212 33838.66 284.41 17117.92 88888.00 2019-07-31 00:31:59.000 212 33838.67 284.40 17117.92 88888.00 2019-07-31 00:32:00.000 212 33838.67 284.48 17117.95 37923.25 2019-07-31 00:32:01.000 212 33838.64 284.57 17117.98 88888.00 2019-07-31 00:32:02.000 212 33838.65 284.60 17117.98 88888.00 2019-07-31 00:32:03.000 212 33838.67 284.62 17117.99 88888.00 2019-07-31 00:32:04.000 212 33838.64 284.62 17117.99 88888.00 2019-07-31 00:32:05.000 212 33838.61 284.63 17118.02 37923.18 2019-07-31 00:32:06.000 212 33838.65 284.67 17118.00 88888.00 2019-07-31 00:32:07.000 212 33838.67 284.71 17118.01 88888.00 2019-07-31 00:32:08.000 212 33838.72 284.72 17118.04 88888.00 2019-07-31 00:32:09.000 212 33838.74 284.76 17118.03 88888.00 2019-07-31 00:32:10.000 212 33838.76 284.80 17118.00 37923.15 2019-07-31 00:32:11.000 212 33838.80 284.80 17117.99 88888.00 2019-07-31 00:32:12.000 212 33838.82 284.82 17117.96 88888.00 2019-07-31 00:32:13.000 212 33838.85 284.84 17118.00 88888.00 2019-07-31 00:32:14.000 212 33838.90 284.84 17117.97 88888.00 2019-07-31 00:32:15.000 212 33838.92 284.89 17117.96 37923.33 2019-07-31 00:32:16.000 212 33838.98 284.92 17117.94 88888.00 2019-07-31 00:32:17.000 212 33839.04 284.95 17117.99 88888.00 2019-07-31 00:32:18.000 212 33839.07 284.92 17118.00 88888.00 2019-07-31 00:32:19.000 212 33839.08 284.93 17117.97 88888.00 2019-07-31 00:32:20.000 212 33839.13 284.93 17117.93 37923.48 2019-07-31 00:32:21.000 212 33839.19 284.95 17117.94 88888.00 2019-07-31 00:32:22.000 212 33839.21 284.93 17117.89 88888.00 2019-07-31 00:32:23.000 212 33839.24 284.90 17117.86 88888.00 2019-07-31 00:32:24.000 212 33839.22 284.90 17117.87 88888.00 2019-07-31 00:32:25.000 212 33839.30 284.97 17117.87 37923.71 2019-07-31 00:32:26.000 212 33839.29 284.94 17117.88 88888.00 2019-07-31 00:32:27.000 212 33839.31 284.99 17117.85 88888.00 2019-07-31 00:32:28.000 212 33839.35 285.00 17117.83 88888.00 2019-07-31 00:32:29.000 212 33839.41 285.01 17117.85 88888.00 2019-07-31 00:32:30.000 212 33839.40 285.03 17117.84 37923.71 2019-07-31 00:32:31.000 212 33839.37 284.99 17117.84 88888.00 2019-07-31 00:32:32.000 212 33839.37 284.99 17117.86 88888.00 2019-07-31 00:32:33.000 212 33839.40 284.98 17117.86 88888.00 2019-07-31 00:32:34.000 212 33839.42 285.00 17117.84 88888.00 2019-07-31 00:32:35.000 212 33839.41 284.94 17117.83 37923.79 2019-07-31 00:32:36.000 212 33839.42 285.02 17117.84 88888.00 2019-07-31 00:32:37.000 212 33839.42 285.02 17117.81 88888.00 2019-07-31 00:32:38.000 212 33839.41 285.00 17117.82 88888.00 2019-07-31 00:32:39.000 212 33839.41 284.92 17117.81 88888.00 2019-07-31 00:32:40.000 212 33839.46 284.97 17117.84 37923.81 2019-07-31 00:32:41.000 212 33839.47 284.96 17117.87 88888.00 2019-07-31 00:32:42.000 212 33839.46 284.96 17117.85 88888.00 2019-07-31 00:32:43.000 212 33839.47 284.95 17117.86 88888.00 2019-07-31 00:32:44.000 212 33839.47 284.96 17117.87 88888.00 2019-07-31 00:32:45.000 212 33839.50 284.94 17117.83 37923.93 2019-07-31 00:32:46.000 212 33839.52 284.96 17117.87 88888.00 2019-07-31 00:32:47.000 212 33839.55 285.07 17117.84 88888.00 2019-07-31 00:32:48.000 212 33839.55 285.09 17117.88 88888.00 2019-07-31 00:32:49.000 212 33839.53 285.06 17117.85 88888.00 2019-07-31 00:32:50.000 212 33839.56 285.06 17117.80 37923.97 2019-07-31 00:32:51.000 212 33839.56 285.05 17117.78 88888.00 2019-07-31 00:32:52.000 212 33839.57 285.04 17117.81 88888.00 2019-07-31 00:32:53.000 212 33839.61 285.07 17117.84 88888.00 2019-07-31 00:32:54.000 212 33839.58 285.07 17117.84 88888.00 2019-07-31 00:32:55.000 212 33839.54 285.03 17117.83 37923.88 2019-07-31 00:32:56.000 212 33839.57 285.02 17117.84 88888.00 2019-07-31 00:32:57.000 212 33839.58 285.07 17117.85 88888.00 2019-07-31 00:32:58.000 212 33839.56 285.07 17117.82 88888.00 2019-07-31 00:32:59.000 212 33839.59 285.01 17117.85 88888.00 2019-07-31 00:33:00.000 212 33839.59 285.01 17117.88 37923.92 2019-07-31 00:33:01.000 212 33839.56 284.99 17117.93 88888.00 2019-07-31 00:33:02.000 212 33839.57 285.01 17117.91 88888.00 2019-07-31 00:33:03.000 212 33839.59 285.01 17117.91 88888.00 2019-07-31 00:33:04.000 212 33839.61 284.98 17117.91 88888.00 2019-07-31 00:33:05.000 212 33839.61 284.98 17117.92 37923.93 2019-07-31 00:33:06.000 212 33839.65 284.92 17117.90 88888.00 2019-07-31 00:33:07.000 212 33839.66 284.87 17117.93 88888.00 2019-07-31 00:33:08.000 212 33839.70 284.82 17117.89 88888.00 2019-07-31 00:33:09.000 212 33839.73 284.82 17117.86 88888.00 2019-07-31 00:33:10.000 212 33839.74 284.81 17117.85 37923.86 2019-07-31 00:33:11.000 212 33839.74 284.81 17117.87 88888.00 2019-07-31 00:33:12.000 212 33839.77 284.77 17117.90 88888.00 2019-07-31 00:33:13.000 212 33839.73 284.72 17117.90 88888.00 2019-07-31 00:33:14.000 212 33839.75 284.67 17117.89 88888.00 2019-07-31 00:33:15.000 212 33839.75 284.66 17117.84 37924.04 2019-07-31 00:33:16.000 212 33839.70 284.63 17117.83 88888.00 2019-07-31 00:33:17.000 212 33839.71 284.60 17117.86 88888.00 2019-07-31 00:33:18.000 212 33839.72 284.59 17117.88 88888.00 2019-07-31 00:33:19.000 212 33839.73 284.57 17117.87 88888.00 2019-07-31 00:33:20.000 212 33839.74 284.53 17117.86 37924.04 2019-07-31 00:33:21.000 212 33839.73 284.50 17117.86 88888.00 2019-07-31 00:33:22.000 212 33839.72 284.50 17117.83 88888.00 2019-07-31 00:33:23.000 212 33839.74 284.46 17117.82 88888.00 2019-07-31 00:33:24.000 212 33839.72 284.49 17117.85 88888.00 2019-07-31 00:33:25.000 212 33839.71 284.44 17117.85 37924.07 2019-07-31 00:33:26.000 212 33839.72 284.42 17117.84 88888.00 2019-07-31 00:33:27.000 212 33839.67 284.39 17117.84 88888.00 2019-07-31 00:33:28.000 212 33839.69 284.38 17117.84 88888.00 2019-07-31 00:33:29.000 212 33839.69 284.36 17117.87 88888.00 2019-07-31 00:33:30.000 212 33839.68 284.33 17117.93 37923.96 2019-07-31 00:33:31.000 212 33839.67 284.30 17117.92 88888.00 2019-07-31 00:33:32.000 212 33839.63 284.27 17117.93 88888.00 2019-07-31 00:33:33.000 212 33839.57 284.25 17117.93 88888.00 2019-07-31 00:33:34.000 212 33839.53 284.24 17117.91 88888.00 2019-07-31 00:33:35.000 212 33839.54 284.19 17117.94 37923.91 2019-07-31 00:33:36.000 212 33839.55 284.18 17117.91 88888.00 2019-07-31 00:33:37.000 212 33839.53 284.20 17117.94 88888.00 2019-07-31 00:33:38.000 212 33839.50 284.21 17117.91 88888.00 2019-07-31 00:33:39.000 212 33839.53 284.18 17117.94 88888.00 2019-07-31 00:33:40.000 212 33839.51 284.16 17117.94 37923.86 2019-07-31 00:33:41.000 212 33839.54 284.17 17117.93 88888.00 2019-07-31 00:33:42.000 212 33839.53 284.17 17117.92 88888.00 2019-07-31 00:33:43.000 212 33839.54 284.16 17117.95 88888.00 2019-07-31 00:33:44.000 212 33839.58 284.16 17117.99 88888.00 2019-07-31 00:33:45.000 212 33839.62 284.14 17117.94 37923.89 2019-07-31 00:33:46.000 212 33839.60 284.05 17117.94 88888.00 2019-07-31 00:33:47.000 212 33839.60 284.08 17117.98 88888.00 2019-07-31 00:33:48.000 212 33839.62 284.04 17117.99 88888.00 2019-07-31 00:33:49.000 212 33839.64 284.00 17117.94 88888.00 2019-07-31 00:33:50.000 212 33839.69 283.99 17117.91 37923.96 2019-07-31 00:33:51.000 212 33839.69 283.98 17117.91 88888.00 2019-07-31 00:33:52.000 212 33839.73 284.00 17117.93 88888.00 2019-07-31 00:33:53.000 212 33839.76 284.03 17117.92 88888.00 2019-07-31 00:33:54.000 212 33839.76 283.95 17117.95 88888.00 2019-07-31 00:33:55.000 212 33839.81 283.89 17117.91 37924.11 2019-07-31 00:33:56.000 212 33839.84 283.91 17117.93 88888.00 2019-07-31 00:33:57.000 212 33839.84 283.92 17117.90 88888.00 2019-07-31 00:33:58.000 212 33839.86 283.89 17117.90 88888.00 2019-07-31 00:33:59.000 212 33839.86 283.88 17117.91 88888.00 2019-07-31 00:34:00.000 212 33839.92 283.87 17117.92 37924.18 2019-07-31 00:34:01.000 212 33839.94 283.83 17117.90 88888.00 2019-07-31 00:34:02.000 212 33839.97 283.84 17117.90 88888.00 2019-07-31 00:34:03.000 212 33839.99 283.86 17117.92 88888.00 2019-07-31 00:34:04.000 212 33840.04 283.84 17117.89 88888.00 2019-07-31 00:34:05.000 212 33840.09 283.82 17117.88 37924.27 2019-07-31 00:34:06.000 212 33840.08 283.85 17117.92 88888.00 2019-07-31 00:34:07.000 212 33840.08 283.85 17117.90 88888.00 2019-07-31 00:34:08.000 212 33840.11 283.82 17117.92 88888.00 2019-07-31 00:34:09.000 212 33840.14 283.80 17117.95 88888.00 2019-07-31 00:34:10.000 212 33840.11 283.74 17117.93 37924.36 2019-07-31 00:34:11.000 212 33840.09 283.76 17117.94 88888.00 2019-07-31 00:34:12.000 212 33840.09 283.74 17117.95 88888.00 2019-07-31 00:34:13.000 212 33840.08 283.73 17117.94 88888.00 2019-07-31 00:34:14.000 212 33840.10 283.71 17117.93 88888.00 2019-07-31 00:34:15.000 212 33840.11 283.72 17117.92 37924.42 2019-07-31 00:34:16.000 212 33840.10 283.75 17117.91 88888.00 2019-07-31 00:34:17.000 212 33840.12 283.72 17117.89 88888.00 2019-07-31 00:34:18.000 212 33840.11 283.66 17117.85 88888.00 2019-07-31 00:34:19.000 212 33840.09 283.66 17117.90 88888.00 2019-07-31 00:34:20.000 212 33840.09 283.70 17117.90 37924.39 2019-07-31 00:34:21.000 212 33840.07 283.74 17117.90 88888.00 2019-07-31 00:34:22.000 212 33840.09 283.77 17117.88 88888.00 2019-07-31 00:34:23.000 212 33840.09 283.80 17117.91 88888.00 2019-07-31 00:34:24.000 212 33840.10 283.79 17117.91 88888.00 2019-07-31 00:34:25.000 212 33840.13 283.79 17117.88 37924.40 2019-07-31 00:34:26.000 212 33840.12 283.81 17117.86 88888.00 2019-07-31 00:34:27.000 212 33840.15 283.86 17117.89 88888.00 2019-07-31 00:34:28.000 212 33840.17 283.80 17117.89 88888.00 2019-07-31 00:34:29.000 212 33840.15 283.80 17117.87 88888.00 2019-07-31 00:34:30.000 212 33840.14 283.80 17117.88 37924.37 2019-07-31 00:34:31.000 212 33840.12 283.81 17117.87 88888.00 2019-07-31 00:34:32.000 212 33840.11 283.83 17117.86 88888.00 2019-07-31 00:34:33.000 212 33840.12 283.81 17117.88 88888.00 2019-07-31 00:34:34.000 212 33840.09 283.81 17117.92 88888.00 2019-07-31 00:34:35.000 212 33840.12 283.82 17117.94 37924.37 2019-07-31 00:34:36.000 212 33840.13 283.87 17117.96 88888.00 2019-07-31 00:34:37.000 212 33840.13 283.90 17117.96 88888.00 2019-07-31 00:34:38.000 212 33840.11 283.89 17117.96 88888.00 2019-07-31 00:34:39.000 212 33840.09 283.86 17117.93 88888.00 2019-07-31 00:34:40.000 212 33840.08 283.90 17117.94 37924.33 2019-07-31 00:34:41.000 212 33840.10 283.92 17117.93 88888.00 2019-07-31 00:34:42.000 212 33840.12 283.93 17117.91 88888.00 2019-07-31 00:34:43.000 212 33840.11 283.94 17117.90 88888.00 2019-07-31 00:34:44.000 212 33840.08 283.95 17117.93 88888.00 2019-07-31 00:34:45.000 212 33840.07 283.95 17117.94 37924.37 2019-07-31 00:34:46.000 212 33840.05 283.99 17117.93 88888.00 2019-07-31 00:34:47.000 212 33840.04 284.00 17117.94 88888.00 2019-07-31 00:34:48.000 212 33840.02 284.01 17117.94 88888.00 2019-07-31 00:34:49.000 212 33840.05 284.03 17117.89 88888.00 2019-07-31 00:34:50.000 212 33840.05 284.05 17117.91 37924.33 2019-07-31 00:34:51.000 212 33840.00 284.03 17117.91 88888.00 2019-07-31 00:34:52.000 212 33839.96 284.00 17117.91 88888.00 2019-07-31 00:34:53.000 212 33839.91 284.05 17117.86 88888.00 2019-07-31 00:34:54.000 212 33839.88 284.09 17117.91 88888.00 2019-07-31 00:34:55.000 212 33839.90 284.13 17117.99 37924.24 2019-07-31 00:34:56.000 212 33839.85 284.13 17117.94 88888.00 2019-07-31 00:34:57.000 212 33839.82 284.16 17117.91 88888.00 2019-07-31 00:34:58.000 212 33839.83 284.15 17117.94 88888.00 2019-07-31 00:34:59.000 212 33839.76 284.19 17117.93 88888.00 2019-07-31 00:35:00.000 212 33839.74 284.19 17117.93 37924.12 2019-07-31 00:35:01.000 212 33839.73 284.22 17117.98 88888.00 2019-07-31 00:35:02.000 212 33839.69 284.21 17118.00 88888.00 2019-07-31 00:35:03.000 212 33839.63 284.23 17117.99 88888.00 2019-07-31 00:35:04.000 212 33839.66 284.24 17117.95 88888.00 2019-07-31 00:35:05.000 212 33839.62 284.26 17117.98 37924.05 2019-07-31 00:35:06.000 212 33839.53 284.28 17118.00 88888.00 2019-07-31 00:35:07.000 212 33839.51 284.29 17117.94 88888.00 2019-07-31 00:35:08.000 212 33839.49 284.31 17117.95 88888.00 2019-07-31 00:35:09.000 212 33839.44 284.33 17117.95 88888.00 2019-07-31 00:35:10.000 212 33839.39 284.33 17117.98 37923.89 2019-07-31 00:35:11.000 212 33839.33 284.35 17117.96 88888.00 2019-07-31 00:35:12.000 212 33839.29 284.37 17118.01 88888.00 2019-07-31 00:35:13.000 212 33839.22 284.36 17118.01 88888.00 2019-07-31 00:35:14.000 212 33839.18 284.36 17118.03 88888.00 2019-07-31 00:35:15.000 212 33839.13 284.42 17117.99 37923.72 2019-07-31 00:35:16.000 212 33839.10 284.45 17118.00 88888.00 2019-07-31 00:35:17.000 212 33839.06 284.44 17117.96 88888.00 2019-07-31 00:35:18.000 212 33839.02 284.45 17117.98 88888.00 2019-07-31 00:35:19.000 212 33838.96 284.47 17118.00 88888.00 2019-07-31 00:35:20.000 212 33838.91 284.50 17118.01 37923.50 2019-07-31 00:35:21.000 212 33838.92 284.52 17118.03 88888.00 2019-07-31 00:35:22.000 212 33838.91 284.58 17118.05 88888.00 2019-07-31 00:35:23.000 212 33838.89 284.55 17118.05 88888.00 2019-07-31 00:35:24.000 212 33838.89 284.57 17118.02 88888.00 2019-07-31 00:35:25.000 212 33838.89 284.57 17118.00 37923.51 2019-07-31 00:35:26.000 212 33838.85 284.54 17118.04 88888.00 2019-07-31 00:35:27.000 212 33838.89 284.57 17118.09 88888.00 2019-07-31 00:35:28.000 212 33838.92 284.58 17118.00 88888.00 2019-07-31 00:35:29.000 212 33838.91 284.58 17118.00 88888.00 2019-07-31 00:35:30.000 212 33838.88 284.58 17118.03 37923.33 2019-07-31 00:35:31.000 212 33838.91 284.60 17118.03 88888.00 2019-07-31 00:35:32.000 212 33838.93 284.60 17118.05 88888.00 2019-07-31 00:35:33.000 212 33838.92 284.59 17118.03 88888.00 2019-07-31 00:35:34.000 212 33838.95 284.60 17118.06 88888.00 2019-07-31 00:35:35.000 212 33838.97 284.61 17118.04 37923.33 2019-07-31 00:35:36.000 212 33839.01 284.60 17118.04 88888.00 2019-07-31 00:35:37.000 212 33839.01 284.61 17118.05 88888.00 2019-07-31 00:35:38.000 212 33839.06 284.60 17118.01 88888.00 2019-07-31 00:35:39.000 212 33839.05 284.56 17118.03 88888.00 2019-07-31 00:35:40.000 212 33839.09 284.56 17117.99 37923.55 2019-07-31 00:35:41.000 212 33839.11 284.55 17118.01 88888.00 2019-07-31 00:35:42.000 212 33839.10 284.51 17118.01 88888.00 2019-07-31 00:35:43.000 212 33839.13 284.53 17117.97 88888.00 2019-07-31 00:35:44.000 212 33839.14 284.56 17117.96 88888.00 2019-07-31 00:35:45.000 212 33839.13 284.56 17118.02 37923.59 2019-07-31 00:35:46.000 212 33839.19 284.53 17118.03 88888.00 2019-07-31 00:35:47.000 212 33839.20 284.55 17118.00 88888.00 2019-07-31 00:35:48.000 212 33839.20 284.56 17117.98 88888.00 2019-07-31 00:35:49.000 212 33839.20 284.57 17117.95 88888.00 2019-07-31 00:35:50.000 212 33839.20 284.56 17117.97 37923.67 2019-07-31 00:35:51.000 212 33839.23 284.57 17117.96 88888.00 2019-07-31 00:35:52.000 212 33839.23 284.58 17117.98 88888.00 2019-07-31 00:35:53.000 212 33839.23 284.54 17118.00 88888.00 2019-07-31 00:35:54.000 212 33839.22 284.60 17118.01 88888.00 2019-07-31 00:35:55.000 212 33839.22 284.59 17117.99 37923.57 2019-07-31 00:35:56.000 212 33839.26 284.58 17117.97 88888.00 2019-07-31 00:35:57.000 212 33839.28 284.57 17117.96 88888.00 2019-07-31 00:35:58.000 212 33839.30 284.60 17117.96 88888.00 2019-07-31 00:35:59.000 212 33839.28 284.60 17117.97 88888.00 2019-07-31 00:36:00.000 212 33839.26 284.59 17117.95 37923.68 2019-07-31 00:36:01.000 212 33839.28 284.58 17117.96 88888.00 2019-07-31 00:36:02.000 212 33839.25 284.56 17117.95 88888.00 2019-07-31 00:36:03.000 212 33839.26 284.54 17117.91 88888.00 2019-07-31 00:36:04.000 212 33839.28 284.53 17117.97 88888.00 2019-07-31 00:36:05.000 212 33839.28 284.53 17117.97 37923.60 2019-07-31 00:36:06.000 212 33839.30 284.54 17117.94 88888.00 2019-07-31 00:36:07.000 212 33839.32 284.53 17117.95 88888.00 2019-07-31 00:36:08.000 212 33839.33 284.50 17117.99 88888.00 2019-07-31 00:36:09.000 212 33839.37 284.52 17117.95 88888.00 2019-07-31 00:36:10.000 212 33839.36 284.53 17117.96 37923.78 2019-07-31 00:36:11.000 212 33839.36 284.53 17117.95 88888.00 2019-07-31 00:36:12.000 212 33839.38 284.47 17117.92 88888.00 2019-07-31 00:36:13.000 212 33839.43 284.51 17117.92 88888.00 2019-07-31 00:36:14.000 212 33839.47 284.51 17117.93 88888.00 2019-07-31 00:36:15.000 212 33839.52 284.50 17117.93 37923.86 2019-07-31 00:36:16.000 212 33839.53 284.48 17117.95 88888.00 2019-07-31 00:36:17.000 212 33839.56 284.50 17117.93 88888.00 2019-07-31 00:36:18.000 212 33839.55 284.48 17117.88 88888.00 2019-07-31 00:36:19.000 212 33839.58 284.45 17117.89 88888.00 2019-07-31 00:36:20.000 212 33839.61 284.44 17117.86 37923.90 2019-07-31 00:36:21.000 212 33839.61 284.42 17117.91 88888.00 2019-07-31 00:36:22.000 212 33839.61 284.41 17117.92 88888.00 2019-07-31 00:36:23.000 212 33839.64 284.39 17117.91 88888.00 2019-07-31 00:36:24.000 212 33839.65 284.36 17117.90 88888.00 2019-07-31 00:36:25.000 212 33839.70 284.37 17117.93 37924.00 2019-07-31 00:36:26.000 212 33839.73 284.36 17117.93 88888.00 2019-07-31 00:36:27.000 212 33839.75 284.39 17117.94 88888.00 2019-07-31 00:36:28.000 212 33839.71 284.36 17117.90 88888.00 2019-07-31 00:36:29.000 212 33839.70 284.35 17117.91 88888.00 2019-07-31 00:36:30.000 212 33839.66 284.35 17117.93 37924.10 2019-07-31 00:36:31.000 212 33839.65 284.34 17117.92 88888.00 2019-07-31 00:36:32.000 212 33839.68 284.40 17117.92 88888.00 2019-07-31 00:36:33.000 212 33839.68 284.36 17117.93 88888.00 2019-07-31 00:36:34.000 212 33839.68 284.34 17117.93 88888.00 2019-07-31 00:36:35.000 212 33839.68 284.37 17117.94 37924.03 2019-07-31 00:36:36.000 212 33839.65 284.33 17117.91 88888.00 2019-07-31 00:36:37.000 212 33839.64 284.32 17117.90 88888.00 2019-07-31 00:36:38.000 212 33839.61 284.32 17117.90 88888.00 2019-07-31 00:36:39.000 212 33839.58 284.28 17117.90 88888.00 2019-07-31 00:36:40.000 212 33839.61 284.29 17117.94 37924.01 2019-07-31 00:36:41.000 212 33839.57 284.32 17117.93 88888.00 2019-07-31 00:36:42.000 212 33839.59 284.32 17117.92 88888.00 2019-07-31 00:36:43.000 212 33839.59 284.30 17117.96 88888.00 2019-07-31 00:36:44.000 212 33839.55 284.30 17117.93 88888.00 2019-07-31 00:36:45.000 212 33839.55 284.31 17117.91 37923.98 2019-07-31 00:36:46.000 212 33839.52 284.28 17117.91 88888.00 2019-07-31 00:36:47.000 212 33839.46 284.23 17117.93 88888.00 2019-07-31 00:36:48.000 212 33839.44 284.22 17117.92 88888.00 2019-07-31 00:36:49.000 212 33839.45 284.18 17117.94 88888.00 2019-07-31 00:36:50.000 212 33839.42 284.19 17117.96 37923.81 2019-07-31 00:36:51.000 212 33839.41 284.27 17117.99 88888.00 2019-07-31 00:36:52.000 212 33839.39 284.24 17117.96 88888.00 2019-07-31 00:36:53.000 212 33839.37 284.24 17117.97 88888.00 2019-07-31 00:36:54.000 212 33839.39 284.26 17117.97 88888.00 2019-07-31 00:36:55.000 212 33839.34 284.28 17117.98 37923.76 2019-07-31 00:36:56.000 212 33839.26 284.27 17117.99 88888.00 2019-07-31 00:36:57.000 212 33839.26 284.25 17117.98 88888.00 2019-07-31 00:36:58.000 212 33839.22 284.24 17117.97 88888.00 2019-07-31 00:36:59.000 212 33839.20 284.23 17117.95 88888.00 2019-07-31 00:37:00.000 212 33839.17 284.21 17117.98 37923.70 2019-07-31 00:37:01.000 212 33839.16 284.24 17117.96 88888.00 2019-07-31 00:37:02.000 212 33839.15 284.29 17117.97 88888.00 2019-07-31 00:37:03.000 212 33839.17 284.30 17118.00 88888.00 2019-07-31 00:37:04.000 212 33839.15 284.26 17118.01 88888.00 2019-07-31 00:37:05.000 212 33839.16 284.26 17118.03 37923.70 2019-07-31 00:37:06.000 212 33839.14 284.26 17118.01 88888.00 2019-07-31 00:37:07.000 212 33839.10 284.27 17118.02 88888.00 2019-07-31 00:37:08.000 212 33839.10 284.27 17118.03 88888.00 2019-07-31 00:37:09.000 212 33839.10 284.30 17118.06 88888.00 2019-07-31 00:37:10.000 212 33839.09 284.31 17118.05 37923.55 2019-07-31 00:37:11.000 212 33839.11 284.37 17118.04 88888.00 2019-07-31 00:37:12.000 212 33839.10 284.38 17118.04 88888.00 2019-07-31 00:37:13.000 212 33839.07 284.34 17118.05 88888.00 2019-07-31 00:37:14.000 212 33839.10 284.36 17118.06 88888.00 2019-07-31 00:37:15.000 212 33839.12 284.38 17118.06 37923.54 2019-07-31 00:37:16.000 212 33839.15 284.38 17118.04 88888.00 2019-07-31 00:37:17.000 212 33839.13 284.39 17118.03 88888.00 2019-07-31 00:37:18.000 212 33839.14 284.37 17118.00 88888.00 2019-07-31 00:37:19.000 212 33839.14 284.38 17118.02 88888.00 2019-07-31 00:37:20.000 212 33839.14 284.41 17118.01 37923.54 2019-07-31 00:37:21.000 212 33839.11 284.43 17118.01 88888.00 2019-07-31 00:37:22.000 212 33839.12 284.49 17118.04 88888.00 2019-07-31 00:37:23.000 212 33839.14 284.48 17118.05 88888.00 2019-07-31 00:37:24.000 212 33839.10 284.46 17118.06 88888.00 2019-07-31 00:37:25.000 212 33839.11 284.47 17118.04 37923.58 2019-07-31 00:37:26.000 212 33839.12 284.52 17118.01 88888.00 2019-07-31 00:37:27.000 212 33839.18 284.52 17118.02 88888.00 2019-07-31 00:37:28.000 212 33839.16 284.53 17118.06 88888.00 2019-07-31 00:37:29.000 212 33839.19 284.52 17118.10 88888.00 2019-07-31 00:37:30.000 212 33839.19 284.50 17118.08 37923.59 2019-07-31 00:37:31.000 212 33839.18 284.55 17118.09 88888.00 2019-07-31 00:37:32.000 212 33839.18 284.55 17118.07 88888.00 2019-07-31 00:37:33.000 212 33839.19 284.59 17118.04 88888.00 2019-07-31 00:37:34.000 212 33839.19 284.57 17118.06 88888.00 2019-07-31 00:37:35.000 212 33839.17 284.58 17118.09 37923.56 2019-07-31 00:37:36.000 212 33839.23 284.57 17118.08 88888.00 2019-07-31 00:37:37.000 212 33839.20 284.62 17118.10 88888.00 2019-07-31 00:37:38.000 212 33839.21 284.61 17118.11 88888.00 2019-07-31 00:37:39.000 212 33839.22 284.58 17118.12 88888.00 2019-07-31 00:37:40.000 212 33839.18 284.60 17118.10 37923.67 2019-07-31 00:37:41.000 212 33839.19 284.62 17118.05 88888.00 2019-07-31 00:37:42.000 212 33839.24 284.59 17118.04 88888.00 2019-07-31 00:37:43.000 212 33839.29 284.63 17118.07 88888.00 2019-07-31 00:37:44.000 212 33839.28 284.65 17118.02 88888.00 2019-07-31 00:37:45.000 212 33839.27 284.67 17118.06 37923.64 2019-07-31 00:37:46.000 212 33839.31 284.65 17118.03 88888.00 2019-07-31 00:37:47.000 212 33839.31 284.67 17117.99 88888.00 2019-07-31 00:37:48.000 212 33839.32 284.63 17117.99 88888.00 2019-07-31 00:37:49.000 212 33839.35 284.64 17117.99 88888.00 2019-07-31 00:37:50.000 212 33839.38 284.71 17117.99 37923.68 2019-07-31 00:37:51.000 212 33839.43 284.72 17117.96 88888.00 2019-07-31 00:37:52.000 212 33839.39 284.71 17118.00 88888.00 2019-07-31 00:37:53.000 212 33839.39 284.69 17117.99 88888.00 2019-07-31 00:37:54.000 212 33839.44 284.69 17118.01 88888.00 2019-07-31 00:37:55.000 212 33839.44 284.71 17118.02 37923.82 2019-07-31 00:37:56.000 212 33839.48 284.70 17117.98 88888.00 2019-07-31 00:37:57.000 212 33839.53 284.73 17117.95 88888.00 2019-07-31 00:37:58.000 212 33839.56 284.76 17117.95 88888.00 2019-07-31 00:37:59.000 212 33839.60 284.74 17118.00 88888.00 2019-07-31 00:38:00.000 212 33839.61 284.75 17118.00 37923.91 2019-07-31 00:38:01.000 212 33839.63 284.75 17117.98 88888.00 2019-07-31 00:38:02.000 212 33839.62 284.72 17118.00 88888.00 2019-07-31 00:38:03.000 212 33839.62 284.72 17118.00 88888.00 2019-07-31 00:38:04.000 212 33839.63 284.73 17117.98 88888.00 2019-07-31 00:38:05.000 212 33839.64 284.75 17117.99 37924.01 2019-07-31 00:38:06.000 212 33839.65 284.76 17118.00 88888.00 2019-07-31 00:38:07.000 212 33839.62 284.74 17117.98 88888.00 2019-07-31 00:38:08.000 212 33839.67 284.74 17117.99 88888.00 2019-07-31 00:38:09.000 212 33839.74 284.73 17118.00 88888.00 2019-07-31 00:38:10.000 212 33839.72 284.71 17117.97 37924.04 2019-07-31 00:38:11.000 212 33839.73 284.70 17117.94 88888.00 2019-07-31 00:38:12.000 212 33839.73 284.70 17117.92 88888.00 2019-07-31 00:38:13.000 212 33839.69 284.73 17117.93 88888.00 2019-07-31 00:38:14.000 212 33839.66 284.76 17117.94 88888.00 2019-07-31 00:38:15.000 212 33839.65 284.77 17117.92 37924.02 2019-07-31 00:38:16.000 212 33839.67 284.77 17117.90 88888.00 2019-07-31 00:38:17.000 212 33839.70 284.77 17117.89 88888.00 2019-07-31 00:38:18.000 212 33839.67 284.80 17117.89 88888.00 2019-07-31 00:38:19.000 212 33839.67 284.84 17117.90 88888.00 2019-07-31 00:38:20.000 212 33839.64 284.82 17117.86 37924.03 2019-07-31 00:38:21.000 212 33839.65 284.77 17117.88 88888.00 2019-07-31 00:38:22.000 212 33839.65 284.79 17117.87 88888.00 2019-07-31 00:38:23.000 212 33839.67 284.75 17117.87 88888.00 2019-07-31 00:38:24.000 212 33839.69 284.78 17117.91 88888.00 2019-07-31 00:38:25.000 212 33839.71 284.80 17117.94 37924.05 2019-07-31 00:38:26.000 212 33839.73 284.83 17117.93 88888.00 2019-07-31 00:38:27.000 212 33839.71 284.82 17117.90 88888.00 2019-07-31 00:38:28.000 212 33839.70 284.79 17117.90 88888.00 2019-07-31 00:38:29.000 212 33839.72 284.77 17117.93 88888.00 2019-07-31 00:38:30.000 212 33839.70 284.76 17117.91 37924.06 2019-07-31 00:38:31.000 212 33839.70 284.79 17117.89 88888.00 2019-07-31 00:38:32.000 212 33839.72 284.78 17117.88 88888.00 2019-07-31 00:38:33.000 212 33839.72 284.77 17117.89 88888.00 2019-07-31 00:38:34.000 212 33839.73 284.80 17117.86 88888.00 2019-07-31 00:38:35.000 212 33839.75 284.82 17117.92 37923.98 2019-07-31 00:38:36.000 212 33839.77 284.79 17117.92 88888.00 2019-07-31 00:38:37.000 212 33839.77 284.81 17117.87 88888.00 2019-07-31 00:38:38.000 212 33839.73 284.80 17117.87 88888.00 2019-07-31 00:38:39.000 212 33839.77 284.74 17117.88 88888.00 2019-07-31 00:38:40.000 212 33839.80 284.72 17117.89 37924.11 2019-07-31 00:38:41.000 212 33839.78 284.73 17117.87 88888.00 2019-07-31 00:38:42.000 212 33839.76 284.69 17117.85 88888.00 2019-07-31 00:38:43.000 212 33839.73 284.68 17117.88 88888.00 2019-07-31 00:38:44.000 212 33839.73 284.66 17117.85 88888.00 2019-07-31 00:38:45.000 212 33839.75 284.63 17117.86 37924.11 2019-07-31 00:38:46.000 212 33839.78 284.66 17117.91 88888.00 2019-07-31 00:38:47.000 212 33839.77 284.67 17117.93 88888.00 2019-07-31 00:38:48.000 212 33839.76 284.65 17117.91 88888.00 2019-07-31 00:38:49.000 212 33839.75 284.62 17117.92 88888.00 2019-07-31 00:38:50.000 212 33839.74 284.63 17117.91 37924.08 2019-07-31 00:38:51.000 212 33839.69 284.62 17117.93 88888.00 2019-07-31 00:38:52.000 212 33839.70 284.62 17117.93 88888.00 2019-07-31 00:38:53.000 212 33839.72 284.63 17117.88 88888.00 2019-07-31 00:38:54.000 212 33839.75 284.63 17117.90 88888.00 2019-07-31 00:38:55.000 212 33839.74 284.66 17117.92 37924.13 2019-07-31 00:38:56.000 212 33839.73 284.62 17117.87 88888.00 2019-07-31 00:38:57.000 212 33839.65 284.58 17117.85 88888.00 2019-07-31 00:38:58.000 212 33839.63 284.56 17117.87 88888.00 2019-07-31 00:38:59.000 212 33839.63 284.58 17117.87 88888.00 2019-07-31 00:39:00.000 212 33839.65 284.58 17117.83 37924.01 2019-07-31 00:39:01.000 212 33839.65 284.58 17117.82 88888.00 2019-07-31 00:39:02.000 212 33839.65 284.59 17117.81 88888.00 2019-07-31 00:39:03.000 212 33839.65 284.58 17117.78 88888.00 2019-07-31 00:39:04.000 212 33839.59 284.59 17117.79 88888.00 2019-07-31 00:39:05.000 212 33839.57 284.61 17117.82 37923.97 2019-07-31 00:39:06.000 212 33839.59 284.62 17117.84 88888.00 2019-07-31 00:39:07.000 212 33839.61 284.66 17117.86 88888.00 2019-07-31 00:39:08.000 212 33839.58 284.66 17117.83 88888.00 2019-07-31 00:39:09.000 212 33839.57 284.67 17117.82 88888.00 2019-07-31 00:39:10.000 212 33839.56 284.68 17117.85 37923.95 2019-07-31 00:39:11.000 212 33839.58 284.67 17117.85 88888.00 2019-07-31 00:39:12.000 212 33839.56 284.64 17117.81 88888.00 2019-07-31 00:39:13.000 212 33839.57 284.64 17117.85 88888.00 2019-07-31 00:39:14.000 212 33839.56 284.63 17117.83 88888.00 2019-07-31 00:39:15.000 212 33839.57 284.61 17117.82 37923.90 2019-07-31 00:39:16.000 212 33839.57 284.61 17117.81 88888.00 2019-07-31 00:39:17.000 212 33839.54 284.63 17117.83 88888.00 2019-07-31 00:39:18.000 212 33839.56 284.63 17117.79 88888.00 2019-07-31 00:39:19.000 212 33839.59 284.61 17117.78 88888.00 2019-07-31 00:39:20.000 212 33839.60 284.58 17117.78 37923.93 2019-07-31 00:39:21.000 212 33839.60 284.63 17117.77 88888.00 2019-07-31 00:39:22.000 212 33839.60 284.65 17117.79 88888.00 2019-07-31 00:39:23.000 212 33839.63 284.64 17117.79 88888.00 2019-07-31 00:39:24.000 212 33839.65 284.69 17117.79 88888.00 2019-07-31 00:39:25.000 212 33839.67 284.67 17117.77 37923.95 2019-07-31 00:39:26.000 212 33839.64 284.70 17117.79 88888.00 2019-07-31 00:39:27.000 212 33839.64 284.75 17117.82 88888.00 2019-07-31 00:39:28.000 212 33839.63 284.73 17117.82 88888.00 2019-07-31 00:39:29.000 212 33839.64 284.77 17117.80 88888.00 2019-07-31 00:39:30.000 212 33839.63 284.76 17117.77 37924.02 2019-07-31 00:39:31.000 212 33839.62 284.74 17117.78 88888.00 2019-07-31 00:39:32.000 212 33839.64 284.74 17117.81 88888.00 2019-07-31 00:39:33.000 212 33839.66 284.74 17117.78 88888.00 2019-07-31 00:39:34.000 212 33839.65 284.73 17117.78 88888.00 2019-07-31 00:39:35.000 212 33839.65 284.72 17117.82 37923.99 2019-07-31 00:39:36.000 212 33839.65 284.72 17117.87 88888.00 2019-07-31 00:39:37.000 212 33839.67 284.75 17117.84 88888.00 2019-07-31 00:39:38.000 212 33839.68 284.73 17117.84 88888.00 2019-07-31 00:39:39.000 212 33839.69 284.69 17117.81 88888.00 2019-07-31 00:39:40.000 212 33839.68 284.72 17117.80 37924.10 2019-07-31 00:39:41.000 212 33839.68 284.74 17117.81 88888.00 2019-07-31 00:39:42.000 212 33839.70 284.76 17117.83 88888.00 2019-07-31 00:39:43.000 212 33839.73 284.80 17117.83 88888.00 2019-07-31 00:39:44.000 212 33839.72 284.80 17117.82 88888.00 2019-07-31 00:39:45.000 212 33839.73 284.80 17117.78 37924.09 2019-07-31 00:39:46.000 212 33839.70 284.78 17117.81 88888.00 2019-07-31 00:39:47.000 212 33839.71 284.78 17117.77 88888.00 2019-07-31 00:39:48.000 212 33839.71 284.80 17117.81 88888.00 2019-07-31 00:39:49.000 212 33839.76 284.82 17117.84 88888.00 2019-07-31 00:39:50.000 212 33839.76 284.83 17117.85 37924.12 2019-07-31 00:39:51.000 212 33839.76 284.87 17117.87 88888.00 2019-07-31 00:39:52.000 212 33839.76 284.86 17117.89 88888.00 2019-07-31 00:39:53.000 212 33839.83 284.88 17117.92 88888.00 2019-07-31 00:39:54.000 212 33839.89 284.89 17117.89 88888.00 2019-07-31 00:39:55.000 212 33839.87 284.86 17117.89 37924.18 2019-07-31 00:39:56.000 212 33839.84 284.85 17117.86 88888.00 2019-07-31 00:39:57.000 212 33839.85 284.85 17117.87 88888.00 2019-07-31 00:39:58.000 212 33839.88 284.87 17117.88 88888.00 2019-07-31 00:39:59.000 212 33839.87 284.90 17117.89 88888.00 2019-07-31 00:40:00.000 212 33839.88 284.88 17117.89 37924.13 2019-07-31 00:40:01.000 212 33839.89 284.86 17117.86 88888.00 2019-07-31 00:40:02.000 212 33839.96 284.91 17117.88 88888.00 2019-07-31 00:40:03.000 212 33839.97 284.93 17117.86 88888.00 2019-07-31 00:40:04.000 212 33839.96 284.93 17117.88 88888.00 2019-07-31 00:40:05.000 212 33839.93 284.91 17117.85 37924.29 2019-07-31 00:40:06.000 212 33839.96 284.93 17117.83 88888.00 2019-07-31 00:40:07.000 212 33840.01 285.00 17117.83 88888.00 2019-07-31 00:40:08.000 212 33840.02 285.01 17117.84 88888.00 2019-07-31 00:40:09.000 212 33840.01 284.98 17117.83 88888.00 2019-07-31 00:40:10.000 212 33840.06 284.96 17117.85 37924.31 2019-07-31 00:40:11.000 212 33840.10 284.93 17117.85 88888.00 2019-07-31 00:40:12.000 212 33840.10 284.90 17117.83 88888.00 2019-07-31 00:40:13.000 212 33840.14 284.91 17117.76 88888.00 2019-07-31 00:40:14.000 212 33840.16 284.95 17117.75 88888.00 2019-07-31 00:40:15.000 212 33840.22 284.99 17117.78 37924.50 2019-07-31 00:40:16.000 212 33840.27 285.03 17117.78 88888.00 2019-07-31 00:40:17.000 212 33840.31 285.01 17117.81 88888.00 2019-07-31 00:40:18.000 212 33840.29 284.97 17117.81 88888.00 2019-07-31 00:40:19.000 212 33840.28 285.00 17117.78 88888.00 2019-07-31 00:40:20.000 212 33840.29 285.03 17117.79 37924.40 2019-07-31 00:40:21.000 212 33840.35 285.04 17117.79 88888.00 2019-07-31 00:40:22.000 212 33840.35 285.06 17117.82 88888.00 2019-07-31 00:40:23.000 212 33840.34 285.02 17117.77 88888.00 2019-07-31 00:40:24.000 212 33840.31 285.03 17117.79 88888.00 2019-07-31 00:40:25.000 212 33840.35 285.05 17117.81 37924.59 2019-07-31 00:40:26.000 212 33840.35 285.04 17117.80 88888.00 2019-07-31 00:40:27.000 212 33840.38 285.06 17117.79 88888.00 2019-07-31 00:40:28.000 212 33840.40 285.06 17117.75 88888.00 2019-07-31 00:40:29.000 212 33840.37 285.05 17117.77 88888.00 2019-07-31 00:40:30.000 212 33840.37 285.00 17117.78 37924.68 2019-07-31 00:40:31.000 212 33840.37 285.02 17117.80 88888.00 2019-07-31 00:40:32.000 212 33840.36 285.03 17117.81 88888.00 2019-07-31 00:40:33.000 212 33840.37 285.06 17117.78 88888.00 2019-07-31 00:40:34.000 212 33840.33 285.06 17117.82 88888.00 2019-07-31 00:40:35.000 212 33840.36 285.06 17117.79 37924.67 2019-07-31 00:40:36.000 212 33840.39 285.03 17117.76 88888.00 2019-07-31 00:40:37.000 212 33840.38 285.04 17117.77 88888.00 2019-07-31 00:40:38.000 212 33840.42 285.04 17117.80 88888.00 2019-07-31 00:40:39.000 212 33840.44 285.04 17117.81 88888.00 2019-07-31 00:40:40.000 212 33840.45 285.08 17117.76 37924.73 2019-07-31 00:40:41.000 212 33840.47 285.06 17117.77 88888.00 2019-07-31 00:40:42.000 212 33840.45 285.05 17117.78 88888.00 2019-07-31 00:40:43.000 212 33840.45 285.04 17117.78 88888.00 2019-07-31 00:40:44.000 212 33840.49 285.03 17117.79 88888.00 2019-07-31 00:40:45.000 212 33840.49 284.98 17117.79 37924.75 2019-07-31 00:40:46.000 212 33840.45 284.97 17117.80 88888.00 2019-07-31 00:40:47.000 212 33840.49 284.99 17117.79 88888.00 2019-07-31 00:40:48.000 212 33840.47 285.03 17117.77 88888.00 2019-07-31 00:40:49.000 212 33840.42 285.01 17117.77 88888.00 2019-07-31 00:40:50.000 212 33840.45 285.03 17117.76 37924.81 2019-07-31 00:40:51.000 212 33840.48 285.04 17117.74 88888.00 2019-07-31 00:40:52.000 212 33840.50 285.00 17117.75 88888.00 2019-07-31 00:40:53.000 212 33840.49 285.01 17117.71 88888.00 2019-07-31 00:40:54.000 212 33840.52 285.01 17117.72 88888.00 2019-07-31 00:40:55.000 212 33840.54 285.01 17117.74 37924.77 2019-07-31 00:40:56.000 212 33840.56 285.00 17117.79 88888.00 2019-07-31 00:40:57.000 212 33840.56 284.98 17117.77 88888.00 2019-07-31 00:40:58.000 212 33840.59 284.98 17117.76 88888.00 2019-07-31 00:40:59.000 212 33840.57 284.94 17117.78 88888.00 2019-07-31 00:41:00.000 212 33840.51 284.92 17117.76 37924.76 2019-07-31 00:41:01.000 212 33840.52 284.93 17117.77 88888.00 2019-07-31 00:41:02.000 212 33840.52 284.95 17117.78 88888.00 2019-07-31 00:41:03.000 212 33840.50 284.98 17117.79 88888.00 2019-07-31 00:41:04.000 212 33840.48 284.97 17117.78 88888.00 2019-07-31 00:41:05.000 212 33840.50 285.00 17117.80 37924.67 2019-07-31 00:41:06.000 212 33840.50 285.02 17117.78 88888.00 2019-07-31 00:41:07.000 212 33840.50 285.02 17117.78 88888.00 2019-07-31 00:41:08.000 212 33840.53 285.01 17117.79 88888.00 2019-07-31 00:41:09.000 212 33840.52 285.05 17117.84 88888.00 2019-07-31 00:41:10.000 212 33840.49 285.02 17117.85 37924.77 2019-07-31 00:41:11.000 212 33840.44 285.03 17117.80 88888.00 2019-07-31 00:41:12.000 212 33840.40 285.03 17117.78 88888.00 2019-07-31 00:41:13.000 212 33840.43 285.03 17117.76 88888.00 2019-07-31 00:41:14.000 212 33840.45 285.01 17117.75 88888.00 2019-07-31 00:41:15.000 212 33840.45 285.04 17117.74 37924.76 2019-07-31 00:41:16.000 212 33840.48 285.03 17117.74 88888.00 2019-07-31 00:41:17.000 212 33840.49 285.03 17117.72 88888.00 2019-07-31 00:41:18.000 212 33840.48 285.04 17117.72 88888.00 2019-07-31 00:41:19.000 212 33840.45 285.06 17117.76 88888.00 2019-07-31 00:41:20.000 212 33840.46 285.08 17117.78 37924.79 2019-07-31 00:41:21.000 212 33840.46 285.07 17117.73 88888.00 2019-07-31 00:41:22.000 212 33840.43 285.06 17117.71 88888.00 2019-07-31 00:41:23.000 212 33840.46 285.06 17117.76 88888.00 2019-07-31 00:41:24.000 212 33840.46 285.07 17117.80 88888.00 2019-07-31 00:41:25.000 212 33840.45 285.05 17117.75 37924.74 2019-07-31 00:41:26.000 212 33840.46 285.04 17117.68 88888.00 2019-07-31 00:41:27.000 212 33840.47 285.06 17117.71 88888.00 2019-07-31 00:41:28.000 212 33840.49 285.08 17117.72 88888.00 2019-07-31 00:41:29.000 212 33840.49 285.08 17117.73 88888.00 2019-07-31 00:41:30.000 212 33840.49 285.05 17117.74 37924.73 2019-07-31 00:41:31.000 212 33840.51 285.04 17117.74 88888.00 2019-07-31 00:41:32.000 212 33840.52 285.05 17117.74 88888.00 2019-07-31 00:41:33.000 212 33840.52 285.07 17117.71 88888.00 2019-07-31 00:41:34.000 212 33840.57 285.06 17117.71 88888.00 2019-07-31 00:41:35.000 212 33840.63 285.10 17117.73 37924.77 2019-07-31 00:41:36.000 212 33840.64 285.15 17117.74 88888.00 2019-07-31 00:41:37.000 212 33840.64 285.14 17117.71 88888.00 2019-07-31 00:41:38.000 212 33840.61 285.18 17117.73 88888.00 2019-07-31 00:41:39.000 212 33840.67 285.18 17117.73 88888.00 2019-07-31 00:41:40.000 212 33840.66 285.16 17117.73 37924.82 2019-07-31 00:41:41.000 212 33840.66 285.10 17117.73 88888.00 2019-07-31 00:41:42.000 212 33840.68 285.07 17117.77 88888.00 2019-07-31 00:41:43.000 212 33840.71 285.11 17117.77 88888.00 2019-07-31 00:41:44.000 212 33840.74 285.11 17117.77 88888.00 2019-07-31 00:41:45.000 212 33840.72 285.08 17117.76 37924.80 2019-07-31 00:41:46.000 212 33840.72 285.14 17117.79 88888.00 2019-07-31 00:41:47.000 212 33840.73 285.17 17117.78 88888.00 2019-07-31 00:41:48.000 212 33840.73 285.17 17117.76 88888.00 2019-07-31 00:41:49.000 212 33840.74 285.18 17117.76 88888.00 2019-07-31 00:41:50.000 212 33840.75 285.17 17117.76 37924.92 2019-07-31 00:41:51.000 212 33840.72 285.17 17117.73 88888.00 2019-07-31 00:41:52.000 212 33840.69 285.16 17117.70 88888.00 2019-07-31 00:41:53.000 212 33840.70 285.14 17117.71 88888.00 2019-07-31 00:41:54.000 212 33840.73 285.15 17117.71 88888.00 2019-07-31 00:41:55.000 212 33840.73 285.20 17117.70 37924.93 2019-07-31 00:41:56.000 212 33840.71 285.17 17117.71 88888.00 2019-07-31 00:41:57.000 212 33840.73 285.18 17117.75 88888.00 2019-07-31 00:41:58.000 212 33840.69 285.20 17117.74 88888.00 2019-07-31 00:41:59.000 212 33840.72 285.20 17117.76 88888.00 2019-07-31 00:42:00.000 212 33840.71 285.18 17117.77 37924.87 2019-07-31 00:42:01.000 212 33840.69 285.15 17117.79 88888.00 2019-07-31 00:42:02.000 212 33840.72 285.16 17117.77 88888.00 2019-07-31 00:42:03.000 212 33840.73 285.15 17117.77 88888.00 2019-07-31 00:42:04.000 212 33840.75 285.19 17117.77 88888.00 2019-07-31 00:42:05.000 212 33840.77 285.21 17117.73 37924.96 2019-07-31 00:42:06.000 212 33840.76 285.20 17117.71 88888.00 2019-07-31 00:42:07.000 212 33840.72 285.19 17117.71 88888.00 2019-07-31 00:42:08.000 212 33840.73 285.17 17117.75 88888.00 2019-07-31 00:42:09.000 212 33840.72 285.17 17117.75 88888.00 2019-07-31 00:42:10.000 212 33840.68 285.20 17117.78 37924.93 2019-07-31 00:42:11.000 212 33840.68 285.21 17117.82 88888.00 2019-07-31 00:42:12.000 212 33840.69 285.19 17117.77 88888.00 2019-07-31 00:42:13.000 212 33840.71 285.18 17117.78 88888.00 2019-07-31 00:42:14.000 212 33840.66 285.18 17117.77 88888.00 2019-07-31 00:42:15.000 212 33840.70 285.16 17117.75 37924.94 2019-07-31 00:42:16.000 212 33840.71 285.15 17117.70 88888.00 2019-07-31 00:42:17.000 212 33840.77 285.16 17117.71 88888.00 2019-07-31 00:42:18.000 212 33840.79 285.16 17117.65 88888.00 2019-07-31 00:42:19.000 212 33840.81 285.14 17117.67 88888.00 2019-07-31 00:42:20.000 212 33840.80 285.11 17117.68 37925.03 2019-07-31 00:42:21.000 212 33840.80 285.14 17117.69 88888.00 2019-07-31 00:42:22.000 212 33840.77 285.15 17117.69 88888.00 2019-07-31 00:42:23.000 212 33840.79 285.16 17117.70 88888.00 2019-07-31 00:42:24.000 212 33840.79 285.14 17117.72 88888.00 2019-07-31 00:42:25.000 212 33840.79 285.11 17117.69 37925.05 2019-07-31 00:42:26.000 212 33840.76 285.11 17117.69 88888.00 2019-07-31 00:42:27.000 212 33840.77 285.10 17117.69 88888.00 2019-07-31 00:42:28.000 212 33840.77 285.09 17117.68 88888.00 2019-07-31 00:42:29.000 212 33840.76 285.14 17117.70 88888.00 2019-07-31 00:42:30.000 212 33840.79 285.14 17117.67 37925.01 2019-07-31 00:42:31.000 212 33840.84 285.15 17117.67 88888.00 2019-07-31 00:42:32.000 212 33840.80 285.13 17117.72 88888.00 2019-07-31 00:42:33.000 212 33840.81 285.09 17117.71 88888.00 2019-07-31 00:42:34.000 212 33840.84 285.08 17117.67 88888.00 2019-07-31 00:42:35.000 212 33840.83 285.08 17117.70 37925.09 2019-07-31 00:42:36.000 212 33840.78 285.12 17117.70 88888.00 2019-07-31 00:42:37.000 212 33840.77 285.08 17117.71 88888.00 2019-07-31 00:42:38.000 212 33840.76 285.05 17117.67 88888.00 2019-07-31 00:42:39.000 212 33840.76 285.06 17117.67 88888.00 2019-07-31 00:42:40.000 212 33840.76 285.01 17117.68 37925.10 2019-07-31 00:42:41.000 212 33840.77 285.01 17117.68 88888.00 2019-07-31 00:42:42.000 212 33840.78 285.02 17117.67 88888.00 2019-07-31 00:42:43.000 212 33840.78 285.01 17117.67 88888.00 2019-07-31 00:42:44.000 212 33840.80 285.00 17117.69 88888.00 2019-07-31 00:42:45.000 212 33840.77 284.98 17117.71 37925.05 2019-07-31 00:42:46.000 212 33840.74 284.94 17117.73 88888.00 2019-07-31 00:42:47.000 212 33840.73 284.95 17117.75 88888.00 2019-07-31 00:42:48.000 212 33840.70 284.94 17117.73 88888.00 2019-07-31 00:42:49.000 212 33840.73 284.97 17117.76 88888.00 2019-07-31 00:42:50.000 212 33840.75 284.93 17117.76 37924.92 2019-07-31 00:42:51.000 212 33840.77 284.91 17117.73 88888.00 2019-07-31 00:42:52.000 212 33840.71 284.92 17117.74 88888.00 2019-07-31 00:42:53.000 212 33840.72 284.92 17117.75 88888.00 2019-07-31 00:42:54.000 212 33840.71 284.93 17117.73 88888.00 2019-07-31 00:42:55.000 212 33840.70 284.91 17117.74 37925.02 2019-07-31 00:42:56.000 212 33840.69 284.91 17117.76 88888.00 2019-07-31 00:42:57.000 212 33840.69 284.96 17117.78 88888.00 2019-07-31 00:42:58.000 212 33840.69 284.98 17117.79 88888.00 2019-07-31 00:42:59.000 212 33840.72 284.97 17117.79 88888.00 2019-07-31 00:43:00.000 212 33840.72 284.91 17117.76 37924.95 2019-07-31 00:43:01.000 212 33840.68 284.92 17117.78 88888.00 2019-07-31 00:43:02.000 212 33840.66 284.94 17117.79 88888.00 2019-07-31 00:43:03.000 212 33840.64 284.90 17117.77 88888.00 2019-07-31 00:43:04.000 212 33840.65 284.89 17117.74 88888.00 2019-07-31 00:43:05.000 212 33840.70 284.88 17117.72 37924.91 2019-07-31 00:43:06.000 212 33840.66 284.89 17117.75 88888.00 2019-07-31 00:43:07.000 212 33840.65 284.87 17117.76 88888.00 2019-07-31 00:43:08.000 212 33840.66 284.88 17117.77 88888.00 2019-07-31 00:43:09.000 212 33840.65 284.87 17117.78 88888.00 2019-07-31 00:43:10.000 212 33840.63 284.87 17117.80 37924.87 2019-07-31 00:43:11.000 212 33840.64 284.86 17117.77 88888.00 2019-07-31 00:43:12.000 212 33840.63 284.87 17117.78 88888.00 2019-07-31 00:43:13.000 212 33840.62 284.92 17117.80 88888.00 2019-07-31 00:43:14.000 212 33840.59 284.90 17117.82 88888.00 2019-07-31 00:43:15.000 212 33840.61 284.89 17117.80 37924.92 2019-07-31 00:43:16.000 212 33840.58 284.91 17117.76 88888.00 2019-07-31 00:43:17.000 212 33840.55 284.91 17117.79 88888.00 2019-07-31 00:43:18.000 212 33840.57 284.84 17117.81 88888.00 2019-07-31 00:43:19.000 212 33840.58 284.81 17117.75 88888.00 2019-07-31 00:43:20.000 212 33840.56 284.82 17117.77 37924.87 2019-07-31 00:43:21.000 212 33840.53 284.84 17117.77 88888.00 2019-07-31 00:43:22.000 212 33840.52 284.85 17117.78 88888.00 2019-07-31 00:43:23.000 212 33840.56 284.85 17117.78 88888.00 2019-07-31 00:43:24.000 212 33840.55 284.84 17117.77 88888.00 2019-07-31 00:43:25.000 212 33840.56 284.84 17117.78 37924.88 2019-07-31 00:43:26.000 212 33840.55 284.84 17117.76 88888.00 2019-07-31 00:43:27.000 212 33840.57 284.82 17117.76 88888.00 2019-07-31 00:43:28.000 212 33840.55 284.77 17117.70 88888.00 2019-07-31 00:43:29.000 212 33840.52 284.72 17117.71 88888.00 2019-07-31 00:43:30.000 212 33840.52 284.78 17117.73 37924.84 2019-07-31 00:43:31.000 212 33840.54 284.78 17117.71 88888.00 2019-07-31 00:43:32.000 212 33840.51 284.82 17117.73 88888.00 2019-07-31 00:43:33.000 212 33840.53 284.83 17117.73 88888.00 2019-07-31 00:43:34.000 212 33840.59 284.82 17117.72 88888.00 2019-07-31 00:43:35.000 212 33840.63 284.77 17117.73 37924.81 2019-07-31 00:43:36.000 212 33840.61 284.72 17117.75 88888.00 2019-07-31 00:43:37.000 212 33840.58 284.75 17117.74 88888.00 2019-07-31 00:43:38.000 212 33840.51 284.79 17117.77 88888.00 2019-07-31 00:43:39.000 212 33840.47 284.79 17117.74 88888.00 2019-07-31 00:43:40.000 212 33840.47 284.79 17117.73 37924.80 2019-07-31 00:43:41.000 212 33840.45 284.81 17117.71 88888.00 2019-07-31 00:43:42.000 212 33840.50 284.79 17117.73 88888.00 2019-07-31 00:43:43.000 212 33840.51 284.76 17117.75 88888.00 2019-07-31 00:43:44.000 212 33840.50 284.74 17117.78 88888.00 2019-07-31 00:43:45.000 212 33840.50 284.76 17117.79 37924.76 2019-07-31 00:43:46.000 212 33840.49 284.74 17117.75 88888.00 2019-07-31 00:43:47.000 212 33840.49 284.75 17117.75 88888.00 2019-07-31 00:43:48.000 212 33840.48 284.70 17117.75 88888.00 2019-07-31 00:43:49.000 212 33840.48 284.67 17117.78 88888.00 2019-07-31 00:43:50.000 212 33840.47 284.64 17117.79 37924.74 2019-07-31 00:43:51.000 212 33840.44 284.69 17117.77 88888.00 2019-07-31 00:43:52.000 212 33840.43 284.72 17117.76 88888.00 2019-07-31 00:43:53.000 212 33840.43 284.69 17117.74 88888.00 2019-07-31 00:43:54.000 212 33840.38 284.65 17117.74 88888.00 2019-07-31 00:43:55.000 212 33840.36 284.64 17117.76 37924.64 2019-07-31 00:43:56.000 212 33840.33 284.66 17117.77 88888.00 2019-07-31 00:43:57.000 212 33840.31 284.68 17117.76 88888.00 2019-07-31 00:43:58.000 212 33840.29 284.67 17117.79 88888.00 2019-07-31 00:43:59.000 212 33840.29 284.67 17117.81 88888.00 2019-07-31 00:44:00.000 212 33840.28 284.67 17117.82 37924.68 2019-07-31 00:44:01.000 212 33840.25 284.66 17117.82 88888.00 2019-07-31 00:44:02.000 212 33840.24 284.65 17117.84 88888.00 2019-07-31 00:44:03.000 212 33840.22 284.66 17117.82 88888.00 2019-07-31 00:44:04.000 212 33840.18 284.70 17117.76 88888.00 2019-07-31 00:44:05.000 212 33840.15 284.72 17117.78 37924.52 2019-07-31 00:44:06.000 212 33840.12 284.71 17117.82 88888.00 2019-07-31 00:44:07.000 212 33840.07 284.76 17117.84 88888.00 2019-07-31 00:44:08.000 212 33840.06 284.76 17117.83 88888.00 2019-07-31 00:44:09.000 212 33840.04 284.70 17117.82 88888.00 2019-07-31 00:44:10.000 212 33840.04 284.72 17117.81 37924.47 2019-07-31 00:44:11.000 212 33840.05 284.76 17117.80 88888.00 2019-07-31 00:44:12.000 212 33840.02 284.76 17117.79 88888.00 2019-07-31 00:44:13.000 212 33839.97 284.71 17117.77 88888.00 2019-07-31 00:44:14.000 212 33839.92 284.73 17117.81 88888.00 2019-07-31 00:44:15.000 212 33839.92 284.74 17117.81 37924.36 2019-07-31 00:44:16.000 212 33839.92 284.71 17117.80 88888.00 2019-07-31 00:44:17.000 212 33839.92 284.72 17117.80 88888.00 2019-07-31 00:44:18.000 212 33839.90 284.78 17117.76 88888.00 2019-07-31 00:44:19.000 212 33839.87 284.78 17117.76 88888.00 2019-07-31 00:44:20.000 212 33839.88 284.80 17117.81 37924.28 2019-07-31 00:44:21.000 212 33839.85 284.78 17117.86 88888.00 2019-07-31 00:44:22.000 212 33839.82 284.79 17117.84 88888.00 2019-07-31 00:44:23.000 212 33839.85 284.80 17117.85 88888.00 2019-07-31 00:44:24.000 212 33839.79 284.78 17117.81 88888.00 2019-07-31 00:44:25.000 212 33839.73 284.80 17117.82 37924.19 2019-07-31 00:44:26.000 212 33839.74 284.82 17117.83 88888.00 2019-07-31 00:44:27.000 212 33839.75 284.84 17117.84 88888.00 2019-07-31 00:44:28.000 212 33839.76 284.87 17117.78 88888.00 2019-07-31 00:44:29.000 212 33839.72 284.88 17117.79 88888.00 2019-07-31 00:44:30.000 212 33839.71 284.88 17117.80 37924.13 2019-07-31 00:44:31.000 212 33839.68 284.89 17117.79 88888.00 2019-07-31 00:44:32.000 212 33839.64 284.89 17117.81 88888.00 2019-07-31 00:44:33.000 212 33839.66 284.87 17117.80 88888.00 2019-07-31 00:44:34.000 212 33839.62 284.87 17117.83 88888.00 2019-07-31 00:44:35.000 212 33839.59 284.83 17117.85 37924.09 2019-07-31 00:44:36.000 212 33839.59 284.85 17117.87 88888.00 2019-07-31 00:44:37.000 212 33839.53 284.89 17117.83 88888.00 2019-07-31 00:44:38.000 212 33839.51 284.82 17117.84 88888.00 2019-07-31 00:44:39.000 212 33839.51 284.80 17117.86 88888.00 2019-07-31 00:44:40.000 212 33839.54 284.83 17117.81 37924.06 2019-07-31 00:44:41.000 212 33839.54 284.91 17117.80 88888.00 2019-07-31 00:44:42.000 212 33839.51 284.88 17117.78 88888.00 2019-07-31 00:44:43.000 212 33839.47 284.84 17117.78 88888.00 2019-07-31 00:44:44.000 212 33839.45 284.82 17117.81 88888.00 2019-07-31 00:44:45.000 212 33839.43 284.83 17117.80 37923.96 2019-07-31 00:44:46.000 212 33839.41 284.82 17117.80 88888.00 2019-07-31 00:44:47.000 212 33839.41 284.84 17117.79 88888.00 2019-07-31 00:44:48.000 212 33839.42 284.79 17117.79 88888.00 2019-07-31 00:44:49.000 212 33839.42 284.85 17117.80 88888.00 2019-07-31 00:44:50.000 212 33839.41 284.90 17117.80 37923.85 2019-07-31 00:44:51.000 212 33839.44 284.87 17117.78 88888.00 2019-07-31 00:44:52.000 212 33839.44 284.89 17117.80 88888.00 2019-07-31 00:44:53.000 212 33839.41 284.86 17117.82 88888.00 2019-07-31 00:44:54.000 212 33839.39 284.85 17117.80 88888.00 2019-07-31 00:44:55.000 212 33839.41 284.87 17117.79 37923.90 2019-07-31 00:44:56.000 212 33839.38 284.88 17117.82 88888.00 2019-07-31 00:44:57.000 212 33839.37 284.91 17117.81 88888.00 2019-07-31 00:44:58.000 212 33839.36 284.89 17117.82 88888.00 2019-07-31 00:44:59.000 212 33839.37 284.88 17117.80 88888.00 2019-07-31 00:45:00.000 212 33839.35 284.92 17117.82 37923.88 2019-07-31 00:45:01.000 212 33839.34 284.89 17117.82 88888.00 2019-07-31 00:45:02.000 212 33839.34 284.92 17117.83 88888.00 2019-07-31 00:45:03.000 212 33839.31 284.94 17117.85 88888.00 2019-07-31 00:45:04.000 212 33839.29 284.88 17117.82 88888.00 2019-07-31 00:45:05.000 212 33839.26 284.87 17117.79 37923.86 2019-07-31 00:45:06.000 212 33839.29 284.91 17117.83 88888.00 2019-07-31 00:45:07.000 212 33839.33 284.92 17117.85 88888.00 2019-07-31 00:45:08.000 212 33839.35 284.92 17117.81 88888.00 2019-07-31 00:45:09.000 212 33839.37 284.93 17117.84 88888.00 2019-07-31 00:45:10.000 212 33839.34 284.93 17117.83 37923.81 2019-07-31 00:45:11.000 212 33839.31 284.91 17117.84 88888.00 2019-07-31 00:45:12.000 212 33839.30 284.86 17117.79 88888.00 2019-07-31 00:45:13.000 212 33839.31 284.86 17117.83 88888.00 2019-07-31 00:45:14.000 212 33839.30 284.87 17117.84 88888.00 2019-07-31 00:45:15.000 212 33839.30 284.87 17117.80 37923.79 2019-07-31 00:45:16.000 212 33839.29 284.87 17117.82 88888.00 2019-07-31 00:45:17.000 212 33839.30 284.90 17117.83 88888.00 2019-07-31 00:45:18.000 212 33839.31 284.89 17117.85 88888.00 2019-07-31 00:45:19.000 212 33839.28 284.88 17117.82 88888.00 2019-07-31 00:45:20.000 212 33839.32 284.92 17117.86 37923.79 2019-07-31 00:45:21.000 212 33839.36 284.91 17117.86 88888.00 2019-07-31 00:45:22.000 212 33839.37 284.86 17117.83 88888.00 2019-07-31 00:45:23.000 212 33839.38 284.82 17117.82 88888.00 2019-07-31 00:45:24.000 212 33839.36 284.86 17117.82 88888.00 2019-07-31 00:45:25.000 212 33839.38 284.86 17117.81 37923.73 2019-07-31 00:45:26.000 212 33839.39 284.86 17117.80 88888.00 2019-07-31 00:45:27.000 212 33839.46 284.85 17117.79 88888.00 2019-07-31 00:45:28.000 212 33839.43 284.86 17117.83 88888.00 2019-07-31 00:45:29.000 212 33839.42 284.83 17117.87 88888.00 2019-07-31 00:45:30.000 212 33839.40 284.85 17117.84 37923.91 2019-07-31 00:45:31.000 212 33839.41 284.86 17117.84 88888.00 2019-07-31 00:45:32.000 212 33839.45 284.88 17117.84 88888.00 2019-07-31 00:45:33.000 212 33839.43 284.85 17117.86 88888.00 2019-07-31 00:45:34.000 212 33839.41 284.85 17117.86 88888.00 2019-07-31 00:45:35.000 212 33839.40 284.83 17117.85 37923.85 2019-07-31 00:45:36.000 212 33839.42 284.79 17117.85 88888.00 2019-07-31 00:45:37.000 212 33839.41 284.84 17117.86 88888.00 2019-07-31 00:45:38.000 212 33839.39 284.86 17117.86 88888.00 2019-07-31 00:45:39.000 212 33839.42 284.84 17117.85 88888.00 2019-07-31 00:45:40.000 212 33839.43 284.84 17117.83 37923.87 2019-07-31 00:45:41.000 212 33839.43 284.84 17117.83 88888.00 2019-07-31 00:45:42.000 212 33839.40 284.81 17117.82 88888.00 2019-07-31 00:45:43.000 212 33839.44 284.79 17117.85 88888.00 2019-07-31 00:45:44.000 212 33839.47 284.79 17117.85 88888.00 2019-07-31 00:45:45.000 212 33839.47 284.80 17117.85 37923.93 2019-07-31 00:45:46.000 212 33839.48 284.83 17117.83 88888.00 2019-07-31 00:45:47.000 212 33839.53 284.80 17117.82 88888.00 2019-07-31 00:45:48.000 212 33839.49 284.75 17117.83 88888.00 2019-07-31 00:45:49.000 212 33839.45 284.76 17117.88 88888.00 2019-07-31 00:45:50.000 212 33839.49 284.75 17117.91 37923.85 2019-07-31 00:45:51.000 212 33839.49 284.72 17117.88 88888.00 2019-07-31 00:45:52.000 212 33839.46 284.72 17117.87 88888.00 2019-07-31 00:45:53.000 212 33839.45 284.73 17117.89 88888.00 2019-07-31 00:45:54.000 212 33839.43 284.73 17117.94 88888.00 2019-07-31 00:45:55.000 212 33839.42 284.74 17117.89 37923.87 2019-07-31 00:45:56.000 212 33839.46 284.76 17117.90 88888.00 2019-07-31 00:45:57.000 212 33839.46 284.72 17117.89 88888.00 2019-07-31 00:45:58.000 212 33839.44 284.70 17117.91 88888.00 2019-07-31 00:45:59.000 212 33839.44 284.69 17117.91 88888.00 2019-07-31 00:46:00.000 212 33839.45 284.67 17117.87 37923.82 2019-07-31 00:46:01.000 212 33839.44 284.67 17117.86 88888.00 2019-07-31 00:46:02.000 212 33839.43 284.68 17117.84 88888.00 2019-07-31 00:46:03.000 212 33839.44 284.70 17117.83 88888.00 2019-07-31 00:46:04.000 212 33839.39 284.68 17117.84 88888.00 2019-07-31 00:46:05.000 212 33839.37 284.73 17117.83 37923.74 2019-07-31 00:46:06.000 212 33839.35 284.74 17117.84 88888.00 2019-07-31 00:46:07.000 212 33839.30 284.74 17117.85 88888.00 2019-07-31 00:46:08.000 212 33839.27 284.74 17117.86 88888.00 2019-07-31 00:46:09.000 212 33839.29 284.69 17117.88 88888.00 2019-07-31 00:46:10.000 212 33839.29 284.67 17117.89 37923.71 2019-07-31 00:46:11.000 212 33839.28 284.73 17117.88 88888.00 2019-07-31 00:46:12.000 212 33839.26 284.75 17117.82 88888.00 2019-07-31 00:46:13.000 212 33839.27 284.75 17117.85 88888.00 2019-07-31 00:46:14.000 212 33839.23 284.77 17117.89 88888.00 2019-07-31 00:46:15.000 212 33839.23 284.79 17117.91 37923.61 2019-07-31 00:46:16.000 212 33839.21 284.80 17117.88 88888.00 2019-07-31 00:46:17.000 212 33839.18 284.76 17117.90 88888.00 2019-07-31 00:46:18.000 212 33839.17 284.77 17117.90 88888.00 2019-07-31 00:46:19.000 212 33839.19 284.76 17117.93 88888.00 2019-07-31 00:46:20.000 212 33839.23 284.76 17117.93 37923.62 2019-07-31 00:46:21.000 212 33839.18 284.75 17117.93 88888.00 2019-07-31 00:46:22.000 212 33839.15 284.75 17117.90 88888.00 2019-07-31 00:46:23.000 212 33839.19 284.78 17117.91 88888.00 2019-07-31 00:46:24.000 212 33839.20 284.75 17117.92 88888.00 2019-07-31 00:46:25.000 212 33839.24 284.75 17117.92 37923.60 2019-07-31 00:46:26.000 212 33839.20 284.75 17117.89 88888.00 2019-07-31 00:46:27.000 212 33839.17 284.75 17117.90 88888.00 2019-07-31 00:46:28.000 212 33839.16 284.74 17117.89 88888.00 2019-07-31 00:46:29.000 212 33839.14 284.75 17117.87 88888.00 2019-07-31 00:46:30.000 212 33839.11 284.72 17117.91 37923.63 2019-07-31 00:46:31.000 212 33839.14 284.75 17117.91 88888.00 2019-07-31 00:46:32.000 212 33839.12 284.72 17117.89 88888.00 2019-07-31 00:46:33.000 212 33839.11 284.74 17117.94 88888.00 2019-07-31 00:46:34.000 212 33839.15 284.74 17117.95 88888.00 2019-07-31 00:46:35.000 212 33839.17 284.75 17117.92 37923.53 2019-07-31 00:46:36.000 212 33839.13 284.75 17117.89 88888.00 2019-07-31 00:46:37.000 212 33839.13 284.75 17117.90 88888.00 2019-07-31 00:46:38.000 212 33839.10 284.75 17117.89 88888.00 2019-07-31 00:46:39.000 212 33839.09 284.78 17117.86 88888.00 2019-07-31 00:46:40.000 212 33839.12 284.82 17117.92 37923.52 2019-07-31 00:46:41.000 212 33839.11 284.80 17117.93 88888.00 2019-07-31 00:46:42.000 212 33839.14 284.80 17117.95 88888.00 2019-07-31 00:46:43.000 212 33839.14 284.85 17117.98 88888.00 2019-07-31 00:46:44.000 212 33839.16 284.83 17117.93 88888.00 2019-07-31 00:46:45.000 212 33839.14 284.86 17117.91 37923.48 2019-07-31 00:46:46.000 212 33839.14 284.82 17117.90 88888.00 2019-07-31 00:46:47.000 212 33839.16 284.84 17117.90 88888.00 2019-07-31 00:46:48.000 212 33839.14 284.83 17117.87 88888.00 2019-07-31 00:46:49.000 212 33839.14 284.81 17117.88 88888.00 2019-07-31 00:46:50.000 212 33839.14 284.84 17117.90 37923.49 2019-07-31 00:46:51.000 212 33839.14 284.85 17117.92 88888.00 2019-07-31 00:46:52.000 212 33839.11 284.84 17117.90 88888.00 2019-07-31 00:46:53.000 212 33839.13 284.84 17117.90 88888.00 2019-07-31 00:46:54.000 212 33839.15 284.87 17117.90 88888.00 2019-07-31 00:46:55.000 212 33839.15 284.85 17117.90 37923.58 2019-07-31 00:46:56.000 212 33839.16 284.84 17117.85 88888.00 2019-07-31 00:46:57.000 212 33839.15 284.80 17117.83 88888.00 2019-07-31 00:46:58.000 212 33839.15 284.81 17117.83 88888.00 2019-07-31 00:46:59.000 212 33839.18 284.84 17117.81 88888.00 2019-07-31 00:47:00.000 212 33839.18 284.83 17117.82 37923.52 2019-07-31 00:47:01.000 212 33839.20 284.86 17117.79 88888.00 2019-07-31 00:47:02.000 212 33839.19 284.88 17117.81 88888.00 2019-07-31 00:47:03.000 212 33839.22 284.86 17117.83 88888.00 2019-07-31 00:47:04.000 212 33839.23 284.87 17117.82 88888.00 2019-07-31 00:47:05.000 212 33839.26 284.87 17117.82 37923.59 2019-07-31 00:47:06.000 212 33839.24 284.87 17117.83 88888.00 2019-07-31 00:47:07.000 212 33839.26 284.85 17117.80 88888.00 2019-07-31 00:47:08.000 212 33839.26 284.88 17117.82 88888.00 2019-07-31 00:47:09.000 212 33839.28 284.87 17117.85 88888.00 2019-07-31 00:47:10.000 212 33839.30 284.85 17117.85 37923.57 2019-07-31 00:47:11.000 212 33839.35 284.85 17117.82 88888.00 2019-07-31 00:47:12.000 212 33839.37 284.81 17117.82 88888.00 2019-07-31 00:47:13.000 212 33839.38 284.84 17117.87 88888.00 2019-07-31 00:47:14.000 212 33839.41 284.86 17117.85 88888.00 2019-07-31 00:47:15.000 212 33839.42 284.85 17117.82 37923.79 2019-07-31 00:47:16.000 212 33839.45 284.83 17117.84 88888.00 2019-07-31 00:47:17.000 212 33839.47 284.81 17117.85 88888.00 2019-07-31 00:47:18.000 212 33839.44 284.79 17117.81 88888.00 2019-07-31 00:47:19.000 212 33839.42 284.80 17117.80 88888.00 2019-07-31 00:47:20.000 212 33839.44 284.78 17117.78 37923.77 2019-07-31 00:47:21.000 212 33839.50 284.82 17117.79 88888.00 2019-07-31 00:47:22.000 212 33839.54 284.88 17117.81 88888.00 2019-07-31 00:47:23.000 212 33839.56 284.90 17117.83 88888.00 2019-07-31 00:47:24.000 212 33839.59 284.91 17117.78 88888.00 2019-07-31 00:47:25.000 212 33839.59 284.89 17117.78 37923.85 2019-07-31 00:47:26.000 212 33839.64 284.88 17117.78 88888.00 2019-07-31 00:47:27.000 212 33839.64 284.86 17117.77 88888.00 2019-07-31 00:47:28.000 212 33839.65 284.82 17117.75 88888.00 2019-07-31 00:47:29.000 212 33839.71 284.84 17117.77 88888.00 2019-07-31 00:47:30.000 212 33839.75 284.84 17117.83 37923.99 2019-07-31 00:47:31.000 212 33839.76 284.89 17117.77 88888.00 2019-07-31 00:47:32.000 212 33839.75 284.87 17117.75 88888.00 2019-07-31 00:47:33.000 212 33839.74 284.87 17117.72 88888.00 2019-07-31 00:47:34.000 212 33839.76 284.90 17117.76 88888.00 2019-07-31 00:47:35.000 212 33839.79 284.91 17117.76 37924.01 2019-07-31 00:47:36.000 212 33839.83 284.88 17117.75 88888.00 2019-07-31 00:47:37.000 212 33839.87 284.87 17117.75 88888.00 2019-07-31 00:47:38.000 212 33839.87 284.85 17117.77 88888.00 2019-07-31 00:47:39.000 212 33839.83 284.86 17117.78 88888.00 2019-07-31 00:47:40.000 212 33839.88 284.89 17117.79 37924.14 2019-07-31 00:47:41.000 212 33839.92 284.91 17117.77 88888.00 2019-07-31 00:47:42.000 212 33839.92 284.88 17117.77 88888.00 2019-07-31 00:47:43.000 212 33839.96 284.89 17117.79 88888.00 2019-07-31 00:47:44.000 212 33839.97 284.87 17117.81 88888.00 2019-07-31 00:47:45.000 212 33839.95 284.87 17117.81 37924.22 2019-07-31 00:47:46.000 212 33839.94 284.86 17117.79 88888.00 2019-07-31 00:47:47.000 212 33839.97 284.87 17117.77 88888.00 2019-07-31 00:47:48.000 212 33840.00 284.89 17117.79 88888.00 2019-07-31 00:47:49.000 212 33840.01 284.86 17117.80 88888.00 2019-07-31 00:47:50.000 212 33840.04 284.87 17117.79 37924.30 2019-07-31 00:47:51.000 212 33840.06 284.85 17117.79 88888.00 2019-07-31 00:47:52.000 212 33840.07 284.84 17117.78 88888.00 2019-07-31 00:47:53.000 212 33840.08 284.85 17117.77 88888.00 2019-07-31 00:47:54.000 212 33840.09 284.84 17117.75 88888.00 2019-07-31 00:47:55.000 212 33840.10 284.88 17117.78 37924.28 2019-07-31 00:47:56.000 212 33840.15 284.83 17117.78 88888.00 2019-07-31 00:47:57.000 212 33840.21 284.86 17117.74 88888.00 2019-07-31 00:47:58.000 212 33840.20 284.87 17117.72 88888.00 2019-07-31 00:47:59.000 212 33840.23 284.84 17117.71 88888.00 2019-07-31 00:48:00.000 212 33840.26 284.89 17117.73 37924.40 2019-07-31 00:48:01.000 212 33840.28 284.88 17117.77 88888.00 2019-07-31 00:48:02.000 212 33840.28 284.86 17117.75 88888.00 2019-07-31 00:48:03.000 212 33840.33 284.85 17117.75 88888.00 2019-07-31 00:48:04.000 212 33840.32 284.82 17117.77 88888.00 2019-07-31 00:48:05.000 212 33840.31 284.88 17117.79 37924.43 2019-07-31 00:48:06.000 212 33840.31 284.86 17117.77 88888.00 2019-07-31 00:48:07.000 212 33840.34 284.83 17117.71 88888.00 2019-07-31 00:48:08.000 212 33840.35 284.85 17117.71 88888.00 2019-07-31 00:48:09.000 212 33840.35 284.86 17117.67 88888.00 2019-07-31 00:48:10.000 212 33840.34 284.80 17117.68 37924.55 2019-07-31 00:48:11.000 212 33840.38 284.80 17117.67 88888.00 2019-07-31 00:48:12.000 212 33840.37 284.82 17117.66 88888.00 2019-07-31 00:48:13.000 212 33840.37 284.83 17117.66 88888.00 2019-07-31 00:48:14.000 212 33840.39 284.83 17117.70 88888.00 2019-07-31 00:48:15.000 212 33840.39 284.84 17117.73 37924.60 2019-07-31 00:48:16.000 212 33840.41 284.87 17117.71 88888.00 2019-07-31 00:48:17.000 212 33840.41 284.86 17117.72 88888.00 2019-07-31 00:48:18.000 212 33840.44 284.83 17117.77 88888.00 2019-07-31 00:48:19.000 212 33840.46 284.85 17117.74 88888.00 2019-07-31 00:48:20.000 212 33840.46 284.83 17117.68 37924.61 2019-07-31 00:48:21.000 212 33840.48 284.82 17117.69 88888.00 2019-07-31 00:48:22.000 212 33840.46 284.87 17117.72 88888.00 2019-07-31 00:48:23.000 212 33840.50 284.87 17117.71 88888.00 2019-07-31 00:48:24.000 212 33840.51 284.91 17117.71 88888.00 2019-07-31 00:48:25.000 212 33840.50 284.84 17117.70 37924.66 2019-07-31 00:48:26.000 212 33840.48 284.80 17117.72 88888.00 2019-07-31 00:48:27.000 212 33840.46 284.84 17117.68 88888.00 2019-07-31 00:48:28.000 212 33840.46 284.86 17117.64 88888.00 2019-07-31 00:48:29.000 212 33840.47 284.84 17117.70 88888.00 2019-07-31 00:48:30.000 212 33840.51 284.82 17117.69 37924.73 2019-07-31 00:48:31.000 212 33840.47 284.86 17117.68 88888.00 2019-07-31 00:48:32.000 212 33840.49 284.84 17117.68 88888.00 2019-07-31 00:48:33.000 212 33840.47 284.80 17117.68 88888.00 2019-07-31 00:48:34.000 212 33840.52 284.81 17117.65 88888.00 2019-07-31 00:48:35.000 212 33840.49 284.78 17117.64 37924.73 2019-07-31 00:48:36.000 212 33840.50 284.79 17117.67 88888.00 2019-07-31 00:48:37.000 212 33840.52 284.77 17117.64 88888.00 2019-07-31 00:48:38.000 212 33840.56 284.79 17117.67 88888.00 2019-07-31 00:48:39.000 212 33840.54 284.82 17117.71 88888.00 2019-07-31 00:48:40.000 212 33840.54 284.79 17117.66 37924.74 2019-07-31 00:48:41.000 212 33840.54 284.76 17117.65 88888.00 2019-07-31 00:48:42.000 212 33840.50 284.80 17117.64 88888.00 2019-07-31 00:48:43.000 212 33840.55 284.80 17117.70 88888.00 2019-07-31 00:48:44.000 212 33840.61 284.76 17117.66 88888.00 2019-07-31 00:48:45.000 212 33840.63 284.79 17117.63 37924.74 2019-07-31 00:48:46.000 212 33840.58 284.77 17117.62 88888.00 2019-07-31 00:48:47.000 212 33840.61 284.79 17117.65 88888.00 2019-07-31 00:48:48.000 212 33840.63 284.78 17117.64 88888.00 2019-07-31 00:48:49.000 212 33840.66 284.76 17117.61 88888.00 2019-07-31 00:48:50.000 212 33840.68 284.77 17117.65 37924.79 2019-07-31 00:48:51.000 212 33840.66 284.72 17117.64 88888.00 2019-07-31 00:48:52.000 212 33840.69 284.74 17117.63 88888.00 2019-07-31 00:48:53.000 212 33840.71 284.77 17117.65 88888.00 2019-07-31 00:48:54.000 212 33840.71 284.77 17117.66 88888.00 2019-07-31 00:48:55.000 212 33840.73 284.81 17117.65 37924.78 2019-07-31 00:48:56.000 212 33840.72 284.79 17117.61 88888.00 2019-07-31 00:48:57.000 212 33840.74 284.78 17117.62 88888.00 2019-07-31 00:48:58.000 212 33840.72 284.81 17117.60 88888.00 2019-07-31 00:48:59.000 212 33840.72 284.77 17117.62 88888.00 2019-07-31 00:49:00.000 212 33840.73 284.79 17117.64 37924.94 2019-07-31 00:49:01.000 212 33840.77 284.81 17117.66 88888.00 2019-07-31 00:49:02.000 212 33840.80 284.74 17117.67 88888.00 2019-07-31 00:49:03.000 212 33840.83 284.72 17117.65 88888.00 2019-07-31 00:49:04.000 212 33840.85 284.76 17117.60 88888.00 2019-07-31 00:49:05.000 212 33840.86 284.77 17117.59 37924.95 2019-07-31 00:49:06.000 212 33840.87 284.77 17117.58 88888.00 2019-07-31 00:49:07.000 212 33840.87 284.80 17117.60 88888.00 2019-07-31 00:49:08.000 212 33840.84 284.77 17117.57 88888.00 2019-07-31 00:49:09.000 212 33840.85 284.74 17117.58 88888.00 2019-07-31 00:49:10.000 212 33840.85 284.72 17117.59 37925.03 2019-07-31 00:49:11.000 212 33840.84 284.74 17117.62 88888.00 2019-07-31 00:49:12.000 212 33840.85 284.75 17117.60 88888.00 2019-07-31 00:49:13.000 212 33840.87 284.78 17117.59 88888.00 2019-07-31 00:49:14.000 212 33840.85 284.77 17117.60 88888.00 2019-07-31 00:49:15.000 212 33840.84 284.76 17117.58 37925.01 2019-07-31 00:49:16.000 212 33840.87 284.79 17117.59 88888.00 2019-07-31 00:49:17.000 212 33840.83 284.81 17117.57 88888.00 2019-07-31 00:49:18.000 212 33840.82 284.83 17117.57 88888.00 2019-07-31 00:49:19.000 212 33840.81 284.81 17117.60 88888.00 2019-07-31 00:49:20.000 212 33840.82 284.81 17117.58 37925.02 2019-07-31 00:49:21.000 212 33840.84 284.77 17117.57 88888.00 2019-07-31 00:49:22.000 212 33840.87 284.79 17117.58 88888.00 2019-07-31 00:49:23.000 212 33840.83 284.78 17117.55 88888.00 2019-07-31 00:49:24.000 212 33840.83 284.73 17117.58 88888.00 2019-07-31 00:49:25.000 212 33840.84 284.75 17117.60 37925.01 2019-07-31 00:49:26.000 212 33840.87 284.75 17117.59 88888.00 2019-07-31 00:49:27.000 212 33840.87 284.75 17117.59 88888.00 2019-07-31 00:49:28.000 212 33840.92 284.76 17117.61 88888.00 2019-07-31 00:49:29.000 212 33840.92 284.71 17117.65 88888.00 2019-07-31 00:49:30.000 212 33840.90 284.69 17117.64 37925.02 2019-07-31 00:49:31.000 212 33840.89 284.71 17117.65 88888.00 2019-07-31 00:49:32.000 212 33840.90 284.71 17117.61 88888.00 2019-07-31 00:49:33.000 212 33840.93 284.69 17117.59 88888.00 2019-07-31 00:49:34.000 212 33840.95 284.71 17117.64 88888.00 2019-07-31 00:49:35.000 212 33840.94 284.69 17117.64 37925.06 2019-07-31 00:49:36.000 212 33840.94 284.71 17117.63 88888.00 2019-07-31 00:49:37.000 212 33840.94 284.74 17117.67 88888.00 2019-07-31 00:49:38.000 212 33840.95 284.73 17117.63 88888.00 2019-07-31 00:49:39.000 212 33840.92 284.75 17117.58 88888.00 2019-07-31 00:49:40.000 212 33840.89 284.78 17117.63 37925.06 2019-07-31 00:49:41.000 212 33840.94 284.81 17117.67 88888.00 2019-07-31 00:49:42.000 212 33840.96 284.82 17117.65 88888.00 2019-07-31 00:49:43.000 212 33840.99 284.87 17117.62 88888.00 2019-07-31 00:49:44.000 212 33841.01 284.86 17117.60 88888.00 2019-07-31 00:49:45.000 212 33840.96 284.81 17117.61 37925.08 2019-07-31 00:49:46.000 212 33840.96 284.82 17117.61 88888.00 2019-07-31 00:49:47.000 212 33840.96 284.83 17117.60 88888.00 2019-07-31 00:49:48.000 212 33840.91 284.82 17117.61 88888.00 2019-07-31 00:49:49.000 212 33840.92 284.82 17117.66 88888.00 2019-07-31 00:49:50.000 212 33840.91 284.83 17117.65 37925.12 2019-07-31 00:49:51.000 212 33840.91 284.83 17117.64 88888.00 2019-07-31 00:49:52.000 212 33840.91 284.83 17117.59 88888.00 2019-07-31 00:49:53.000 212 33840.90 284.84 17117.60 88888.00 2019-07-31 00:49:54.000 212 33840.85 284.82 17117.59 88888.00 2019-07-31 00:49:55.000 212 33840.86 284.80 17117.58 37925.03 2019-07-31 00:49:56.000 212 33840.88 284.83 17117.57 88888.00 2019-07-31 00:49:57.000 212 33840.88 284.83 17117.60 88888.00 2019-07-31 00:49:58.000 212 33840.88 284.84 17117.60 88888.00 2019-07-31 00:49:59.000 212 33840.87 284.85 17117.61 88888.00 2019-07-31 00:50:00.000 212 33840.87 284.78 17117.61 37925.07 2019-07-31 00:50:01.000 212 33840.85 284.76 17117.60 88888.00 2019-07-31 00:50:02.000 212 33840.86 284.73 17117.60 88888.00 2019-07-31 00:50:03.000 212 33840.80 284.75 17117.61 88888.00 2019-07-31 00:50:04.000 212 33840.78 284.81 17117.57 88888.00 2019-07-31 00:50:05.000 212 33840.77 284.82 17117.57 37924.95 2019-07-31 00:50:06.000 212 33840.78 284.84 17117.60 88888.00 2019-07-31 00:50:07.000 212 33840.77 284.80 17117.58 88888.00 2019-07-31 00:50:08.000 212 33840.75 284.80 17117.64 88888.00 2019-07-31 00:50:09.000 212 33840.71 284.83 17117.65 88888.00 2019-07-31 00:50:10.000 212 33840.70 284.80 17117.60 37924.94 2019-07-31 00:50:11.000 212 33840.73 284.79 17117.62 88888.00 2019-07-31 00:50:12.000 212 33840.72 284.77 17117.64 88888.00 2019-07-31 00:50:13.000 212 33840.74 284.79 17117.67 88888.00 2019-07-31 00:50:14.000 212 33840.70 284.80 17117.63 88888.00 2019-07-31 00:50:15.000 212 33840.67 284.76 17117.60 37924.90 2019-07-31 00:50:16.000 212 33840.67 284.75 17117.61 88888.00 2019-07-31 00:50:17.000 212 33840.66 284.77 17117.60 88888.00 2019-07-31 00:50:18.000 212 33840.64 284.78 17117.59 88888.00 2019-07-31 00:50:19.000 212 33840.65 284.82 17117.59 88888.00 2019-07-31 00:50:20.000 212 33840.63 284.84 17117.63 37924.83 2019-07-31 00:50:21.000 212 33840.60 284.82 17117.65 88888.00 2019-07-31 00:50:22.000 212 33840.59 284.81 17117.68 88888.00 2019-07-31 00:50:23.000 212 33840.56 284.77 17117.63 88888.00 2019-07-31 00:50:24.000 212 33840.52 284.76 17117.63 88888.00 2019-07-31 00:50:25.000 212 33840.52 284.76 17117.62 37924.78 2019-07-31 00:50:26.000 212 33840.51 284.75 17117.62 88888.00 2019-07-31 00:50:27.000 212 33840.50 284.77 17117.62 88888.00 2019-07-31 00:50:28.000 212 33840.47 284.82 17117.64 88888.00 2019-07-31 00:50:29.000 212 33840.45 284.81 17117.62 88888.00 2019-07-31 00:50:30.000 212 33840.47 284.79 17117.67 37924.82 2019-07-31 00:50:31.000 212 33840.44 284.76 17117.70 88888.00 2019-07-31 00:50:32.000 212 33840.46 284.74 17117.70 88888.00 2019-07-31 00:50:33.000 212 33840.45 284.75 17117.68 88888.00 2019-07-31 00:50:34.000 212 33840.45 284.72 17117.64 88888.00 2019-07-31 00:50:35.000 212 33840.46 284.75 17117.64 37924.69 2019-07-31 00:50:36.000 212 33840.46 284.75 17117.68 88888.00 2019-07-31 00:50:37.000 212 33840.44 284.76 17117.72 88888.00 2019-07-31 00:50:38.000 212 33840.41 284.79 17117.72 88888.00 2019-07-31 00:50:39.000 212 33840.40 284.74 17117.69 88888.00 2019-07-31 00:50:40.000 212 33840.38 284.80 17117.69 37924.62 2019-07-31 00:50:41.000 212 33840.41 284.78 17117.70 88888.00 2019-07-31 00:50:42.000 212 33840.44 284.76 17117.71 88888.00 2019-07-31 00:50:43.000 212 33840.46 284.75 17117.72 88888.00 2019-07-31 00:50:44.000 212 33840.45 284.75 17117.71 88888.00 2019-07-31 00:50:45.000 212 33840.39 284.73 17117.72 37924.64 2019-07-31 00:50:46.000 212 33840.35 284.77 17117.74 88888.00 2019-07-31 00:50:47.000 212 33840.36 284.78 17117.74 88888.00 2019-07-31 00:50:48.000 212 33840.33 284.76 17117.68 88888.00 2019-07-31 00:50:49.000 212 33840.37 284.75 17117.70 88888.00 2019-07-31 00:50:50.000 212 33840.41 284.74 17117.73 37924.73 2019-07-31 00:50:51.000 212 33840.43 284.80 17117.75 88888.00 2019-07-31 00:50:52.000 212 33840.45 284.80 17117.80 88888.00 2019-07-31 00:50:53.000 212 33840.42 284.78 17117.78 88888.00 2019-07-31 00:50:54.000 212 33840.39 284.74 17117.77 88888.00 2019-07-31 00:50:55.000 212 33840.37 284.77 17117.74 37924.62 2019-07-31 00:50:56.000 212 33840.37 284.75 17117.74 88888.00 2019-07-31 00:50:57.000 212 33840.40 284.74 17117.71 88888.00 2019-07-31 00:50:58.000 212 33840.38 284.71 17117.72 88888.00 2019-07-31 00:50:59.000 212 33840.36 284.73 17117.74 88888.00 2019-07-31 00:51:00.000 212 33840.40 284.79 17117.71 37924.56 2019-07-31 00:51:01.000 212 33840.40 284.77 17117.72 88888.00 2019-07-31 00:51:02.000 212 33840.35 284.72 17117.70 88888.00 2019-07-31 00:51:03.000 212 33840.33 284.77 17117.73 88888.00 2019-07-31 00:51:04.000 212 33840.38 284.81 17117.72 88888.00 2019-07-31 00:51:05.000 212 33840.41 284.76 17117.70 37924.58 2019-07-31 00:51:06.000 212 33840.36 284.76 17117.69 88888.00 2019-07-31 00:51:07.000 212 33840.39 284.74 17117.72 88888.00 2019-07-31 00:51:08.000 212 33840.37 284.73 17117.73 88888.00 2019-07-31 00:51:09.000 212 33840.36 284.75 17117.69 88888.00 2019-07-31 00:51:10.000 212 33840.37 284.74 17117.69 37924.60 2019-07-31 00:51:11.000 212 33840.36 284.74 17117.68 88888.00 2019-07-31 00:51:12.000 212 33840.34 284.73 17117.70 88888.00 2019-07-31 00:51:13.000 212 33840.36 284.74 17117.72 88888.00 2019-07-31 00:51:14.000 212 33840.34 284.76 17117.71 88888.00 2019-07-31 00:51:15.000 212 33840.32 284.76 17117.69 37924.55 2019-07-31 00:51:16.000 212 33840.29 284.79 17117.69 88888.00 2019-07-31 00:51:17.000 212 33840.32 284.78 17117.69 88888.00 2019-07-31 00:51:18.000 212 33840.31 284.74 17117.71 88888.00 2019-07-31 00:51:19.000 212 33840.30 284.75 17117.70 88888.00 2019-07-31 00:51:20.000 212 33840.29 284.76 17117.70 37924.52 2019-07-31 00:51:21.000 212 33840.28 284.75 17117.69 88888.00 2019-07-31 00:51:22.000 212 33840.30 284.78 17117.66 88888.00 2019-07-31 00:51:23.000 212 33840.30 284.78 17117.64 88888.00 2019-07-31 00:51:24.000 212 33840.31 284.81 17117.66 88888.00 2019-07-31 00:51:25.000 212 33840.27 284.78 17117.66 37924.41 2019-07-31 00:51:26.000 212 33840.24 284.76 17117.68 88888.00 2019-07-31 00:51:27.000 212 33840.24 284.77 17117.70 88888.00 2019-07-31 00:51:28.000 212 33840.23 284.82 17117.67 88888.00 2019-07-31 00:51:29.000 212 33840.23 284.77 17117.69 88888.00 2019-07-31 00:51:30.000 212 33840.21 284.75 17117.70 37924.48 2019-07-31 00:51:31.000 212 33840.21 284.75 17117.70 88888.00 2019-07-31 00:51:32.000 212 33840.20 284.75 17117.71 88888.00 2019-07-31 00:51:33.000 212 33840.18 284.75 17117.71 88888.00 2019-07-31 00:51:34.000 212 33840.13 284.76 17117.72 88888.00 2019-07-31 00:51:35.000 212 33840.11 284.75 17117.71 37924.40 2019-07-31 00:51:36.000 212 33840.10 284.74 17117.68 88888.00 2019-07-31 00:51:37.000 212 33840.10 284.72 17117.71 88888.00 2019-07-31 00:51:38.000 212 33840.08 284.74 17117.69 88888.00 2019-07-31 00:51:39.000 212 33840.06 284.73 17117.71 88888.00 2019-07-31 00:51:40.000 212 33840.02 284.72 17117.73 37924.35 2019-07-31 00:51:41.000 212 33840.00 284.79 17117.73 88888.00 2019-07-31 00:51:42.000 212 33839.94 284.77 17117.72 88888.00 2019-07-31 00:51:43.000 212 33839.91 284.78 17117.75 88888.00 2019-07-31 00:51:44.000 212 33839.89 284.81 17117.72 88888.00 2019-07-31 00:51:45.000 212 33839.88 284.83 17117.73 37924.31 2019-07-31 00:51:46.000 212 33839.85 284.83 17117.74 88888.00 2019-07-31 00:51:47.000 212 33839.84 284.82 17117.76 88888.00 2019-07-31 00:51:48.000 212 33839.84 284.84 17117.70 88888.00 2019-07-31 00:51:49.000 212 33839.85 284.81 17117.70 88888.00 2019-07-31 00:51:50.000 212 33839.78 284.80 17117.72 37924.22 2019-07-31 00:51:51.000 212 33839.72 284.76 17117.72 88888.00 2019-07-31 00:51:52.000 212 33839.73 284.78 17117.76 88888.00 2019-07-31 00:51:53.000 212 33839.72 284.80 17117.78 88888.00 2019-07-31 00:51:54.000 212 33839.67 284.81 17117.77 88888.00 2019-07-31 00:51:55.000 212 33839.63 284.81 17117.76 37924.13 2019-07-31 00:51:56.000 212 33839.58 284.78 17117.78 88888.00 2019-07-31 00:51:57.000 212 33839.56 284.80 17117.76 88888.00 2019-07-31 00:51:58.000 212 33839.56 284.81 17117.75 88888.00 2019-07-31 00:51:59.000 212 33839.54 284.82 17117.74 88888.00 2019-07-31 00:52:00.000 212 33839.50 284.84 17117.74 37924.09 2019-07-31 00:52:01.000 212 33839.47 284.79 17117.71 88888.00 2019-07-31 00:52:02.000 212 33839.45 284.81 17117.71 88888.00 2019-07-31 00:52:03.000 212 33839.43 284.82 17117.73 88888.00 2019-07-31 00:52:04.000 212 33839.45 284.81 17117.70 88888.00 2019-07-31 00:52:05.000 212 33839.42 284.81 17117.67 37923.87 2019-07-31 00:52:06.000 212 33839.39 284.85 17117.71 88888.00 2019-07-31 00:52:07.000 212 33839.42 284.85 17117.74 88888.00 2019-07-31 00:52:08.000 212 33839.44 284.80 17117.77 88888.00 2019-07-31 00:52:09.000 212 33839.41 284.81 17117.74 88888.00 2019-07-31 00:52:10.000 212 33839.38 284.82 17117.68 37923.82 2019-07-31 00:52:11.000 212 33839.40 284.82 17117.70 88888.00 2019-07-31 00:52:12.000 212 33839.35 284.86 17117.72 88888.00 2019-07-31 00:52:13.000 212 33839.38 284.90 17117.72 88888.00 2019-07-31 00:52:14.000 212 33839.38 284.92 17117.76 88888.00 2019-07-31 00:52:15.000 212 33839.38 284.87 17117.79 37923.67 2019-07-31 00:52:16.000 212 33839.32 284.84 17117.74 88888.00 2019-07-31 00:52:17.000 212 33839.32 284.86 17117.74 88888.00 2019-07-31 00:52:18.000 212 33839.38 284.88 17117.78 88888.00 2019-07-31 00:52:19.000 212 33839.36 284.90 17117.76 88888.00 2019-07-31 00:52:20.000 212 33839.35 284.94 17117.80 37923.70 2019-07-31 00:52:21.000 212 33839.35 284.95 17117.79 88888.00 2019-07-31 00:52:22.000 212 33839.37 284.93 17117.79 88888.00 2019-07-31 00:52:23.000 212 33839.34 284.89 17117.80 88888.00 2019-07-31 00:52:24.000 212 33839.32 284.88 17117.74 88888.00 2019-07-31 00:52:25.000 212 33839.35 284.86 17117.75 37923.66 2019-07-31 00:52:26.000 212 33839.35 284.85 17117.75 88888.00 2019-07-31 00:52:27.000 212 33839.30 284.89 17117.79 88888.00 2019-07-31 00:52:28.000 212 33839.29 284.93 17117.80 88888.00 2019-07-31 00:52:29.000 212 33839.35 284.93 17117.81 88888.00 2019-07-31 00:52:30.000 212 33839.33 284.93 17117.86 37923.61 2019-07-31 00:52:31.000 212 33839.33 284.94 17117.84 88888.00 2019-07-31 00:52:32.000 212 33839.31 284.97 17117.80 88888.00 2019-07-31 00:52:33.000 212 33839.28 284.97 17117.79 88888.00 2019-07-31 00:52:34.000 212 33839.27 284.95 17117.74 88888.00 2019-07-31 00:52:35.000 212 33839.25 284.94 17117.79 37923.67 2019-07-31 00:52:36.000 212 33839.22 284.91 17117.79 88888.00 2019-07-31 00:52:37.000 212 33839.20 284.89 17117.75 88888.00 2019-07-31 00:52:38.000 212 33839.18 284.95 17117.76 88888.00 2019-07-31 00:52:39.000 212 33839.19 284.94 17117.78 88888.00 2019-07-31 00:52:40.000 212 33839.16 284.91 17117.75 37923.50 2019-07-31 00:52:41.000 212 33839.18 284.92 17117.77 88888.00 2019-07-31 00:52:42.000 212 33839.16 284.93 17117.80 88888.00 2019-07-31 00:52:43.000 212 33839.14 284.92 17117.79 88888.00 2019-07-31 00:52:44.000 212 33839.11 284.94 17117.78 88888.00 2019-07-31 00:52:45.000 212 33839.07 284.95 17117.76 37923.55 2019-07-31 00:52:46.000 212 33839.01 284.94 17117.79 88888.00 2019-07-31 00:52:47.000 212 33839.00 284.96 17117.80 88888.00 2019-07-31 00:52:48.000 212 33838.95 284.99 17117.80 88888.00 2019-07-31 00:52:49.000 212 33838.89 285.05 17117.80 88888.00 2019-07-31 00:52:50.000 212 33838.86 285.08 17117.81 37923.42 2019-07-31 00:52:51.000 212 33838.78 285.07 17117.84 88888.00 2019-07-31 00:52:52.000 212 33838.74 285.06 17117.82 88888.00 2019-07-31 00:52:53.000 212 33838.71 285.08 17117.81 88888.00 2019-07-31 00:52:54.000 212 33838.69 285.09 17117.79 88888.00 2019-07-31 00:52:55.000 212 33838.65 285.10 17117.80 37923.15 2019-07-31 00:52:56.000 212 33838.59 285.11 17117.88 88888.00 2019-07-31 00:52:57.000 212 33838.49 285.12 17117.88 88888.00 2019-07-31 00:52:58.000 212 33838.48 285.12 17117.90 88888.00 2019-07-31 00:52:59.000 212 33838.43 285.14 17117.87 88888.00 2019-07-31 00:53:00.000 212 33838.34 285.17 17117.87 37923.04 2019-07-31 00:53:01.000 212 33838.29 285.16 17117.91 88888.00 2019-07-31 00:53:02.000 212 33838.22 285.19 17117.91 88888.00 2019-07-31 00:53:03.000 212 33838.15 285.21 17117.88 88888.00 2019-07-31 00:53:04.000 212 33838.14 285.23 17117.86 88888.00 2019-07-31 00:53:05.000 212 33838.09 285.25 17117.89 37922.70 2019-07-31 00:53:06.000 212 33838.03 285.28 17117.89 88888.00 2019-07-31 00:53:07.000 212 33837.98 285.30 17117.90 88888.00 2019-07-31 00:53:08.000 212 33837.94 285.26 17117.91 88888.00 2019-07-31 00:53:09.000 212 33837.94 285.27 17117.92 88888.00 2019-07-31 00:53:10.000 212 33837.89 285.34 17117.96 37922.52 2019-07-31 00:53:11.000 212 33837.88 285.36 17117.93 88888.00 2019-07-31 00:53:12.000 212 33837.85 285.33 17117.90 88888.00 2019-07-31 00:53:13.000 212 33837.80 285.33 17117.95 88888.00 2019-07-31 00:53:14.000 212 33837.79 285.38 17117.93 88888.00 2019-07-31 00:53:15.000 212 33837.75 285.40 17117.93 37922.39 2019-07-31 00:53:16.000 212 33837.75 285.39 17117.96 88888.00 2019-07-31 00:53:17.000 212 33837.68 285.39 17117.95 88888.00 2019-07-31 00:53:18.000 212 33837.69 285.40 17117.87 88888.00 2019-07-31 00:53:19.000 212 33837.71 285.41 17117.91 88888.00 2019-07-31 00:53:20.000 212 33837.71 285.42 17117.91 37922.36 2019-07-31 00:53:21.000 212 33837.68 285.45 17117.94 88888.00 2019-07-31 00:53:22.000 212 33837.65 285.43 17117.91 88888.00 2019-07-31 00:53:23.000 212 33837.66 285.45 17117.92 88888.00 2019-07-31 00:53:24.000 212 33837.68 285.45 17117.91 88888.00 2019-07-31 00:53:25.000 212 33837.71 285.46 17117.89 37922.31 2019-07-31 00:53:26.000 212 33837.72 285.41 17117.84 88888.00 2019-07-31 00:53:27.000 212 33837.73 285.45 17117.87 88888.00 2019-07-31 00:53:28.000 212 33837.77 285.46 17117.83 88888.00 2019-07-31 00:53:29.000 212 33837.73 285.42 17117.84 88888.00 2019-07-31 00:53:30.000 212 33837.76 285.42 17117.81 37922.33 2019-07-31 00:53:31.000 212 33837.81 285.50 17117.85 88888.00 2019-07-31 00:53:32.000 212 33837.80 285.50 17117.86 88888.00 2019-07-31 00:53:33.000 212 33837.85 285.50 17117.87 88888.00 2019-07-31 00:53:34.000 212 33837.90 285.45 17117.90 88888.00 2019-07-31 00:53:35.000 212 33837.92 285.44 17117.87 37922.45 2019-07-31 00:53:36.000 212 33837.96 285.44 17117.87 88888.00 2019-07-31 00:53:37.000 212 33837.98 285.41 17117.85 88888.00 2019-07-31 00:53:38.000 212 33837.95 285.39 17117.87 88888.00 2019-07-31 00:53:39.000 212 33837.99 285.38 17117.91 88888.00 2019-07-31 00:53:40.000 212 33838.03 285.42 17117.91 37922.51 2019-07-31 00:53:41.000 212 33838.09 285.40 17117.89 88888.00 2019-07-31 00:53:42.000 212 33838.08 285.38 17117.91 88888.00 2019-07-31 00:53:43.000 212 33838.08 285.42 17117.90 88888.00 2019-07-31 00:53:44.000 212 33838.08 285.37 17117.91 88888.00 2019-07-31 00:53:45.000 212 33838.11 285.36 17117.88 37922.54 2019-07-31 00:53:46.000 212 33838.12 285.38 17117.85 88888.00 2019-07-31 00:53:47.000 212 33838.12 285.36 17117.89 88888.00 2019-07-31 00:53:48.000 212 33838.14 285.36 17117.91 88888.00 2019-07-31 00:53:49.000 212 33838.15 285.38 17117.95 88888.00 2019-07-31 00:53:50.000 212 33838.18 285.37 17117.94 37922.62 2019-07-31 00:53:51.000 212 33838.20 285.32 17117.91 88888.00 2019-07-31 00:53:52.000 212 33838.20 285.31 17117.88 88888.00 2019-07-31 00:53:53.000 212 33838.26 285.36 17117.85 88888.00 2019-07-31 00:53:54.000 212 33838.28 285.37 17117.86 88888.00 2019-07-31 00:53:55.000 212 33838.30 285.34 17117.87 37922.73 2019-07-31 00:53:56.000 212 33838.34 285.33 17117.84 88888.00 2019-07-31 00:53:57.000 212 33838.40 285.32 17117.83 88888.00 2019-07-31 00:53:58.000 212 33838.47 285.33 17117.82 88888.00 2019-07-31 00:53:59.000 212 33838.52 285.33 17117.84 88888.00 2019-07-31 00:54:00.000 212 33838.52 285.32 17117.89 37922.83 2019-07-31 00:54:01.000 212 33838.52 285.35 17117.89 88888.00 2019-07-31 00:54:02.000 212 33838.56 285.37 17117.85 88888.00 2019-07-31 00:54:03.000 212 33838.59 285.33 17117.87 88888.00 2019-07-31 00:54:04.000 212 33838.64 285.29 17117.84 88888.00 2019-07-31 00:54:05.000 212 33838.71 285.28 17117.82 37923.04 2019-07-31 00:54:06.000 212 33838.66 285.25 17117.77 88888.00 2019-07-31 00:54:07.000 212 33838.74 285.29 17117.81 88888.00 2019-07-31 00:54:08.000 212 33838.73 285.28 17117.77 88888.00 2019-07-31 00:54:09.000 212 33838.76 285.31 17117.76 88888.00 2019-07-31 00:54:10.000 212 33838.81 285.26 17117.76 37923.13 2019-07-31 00:54:11.000 212 33838.85 285.22 17117.82 88888.00 2019-07-31 00:54:12.000 212 33838.84 285.17 17117.81 88888.00 2019-07-31 00:54:13.000 212 33838.88 285.17 17117.80 88888.00 2019-07-31 00:54:14.000 212 33838.90 285.17 17117.79 88888.00 2019-07-31 00:54:15.000 212 33838.93 285.16 17117.80 37923.24 2019-07-31 00:54:16.000 212 33838.93 285.15 17117.82 88888.00 2019-07-31 00:54:17.000 212 33838.94 285.17 17117.80 88888.00 2019-07-31 00:54:18.000 212 33838.95 285.19 17117.78 88888.00 2019-07-31 00:54:19.000 212 33838.95 285.21 17117.80 88888.00 2019-07-31 00:54:20.000 212 33838.94 285.19 17117.82 37923.34 2019-07-31 00:54:21.000 212 33838.92 285.17 17117.77 88888.00 2019-07-31 00:54:22.000 212 33838.90 285.11 17117.75 88888.00 2019-07-31 00:54:23.000 212 33838.89 285.13 17117.74 88888.00 2019-07-31 00:54:24.000 212 33838.89 285.11 17117.73 88888.00 2019-07-31 00:54:25.000 212 33838.85 285.07 17117.77 37923.26 2019-07-31 00:54:26.000 212 33838.82 285.07 17117.81 88888.00 2019-07-31 00:54:27.000 212 33838.82 285.12 17117.82 88888.00 2019-07-31 00:54:28.000 212 33838.79 285.14 17117.79 88888.00 2019-07-31 00:54:29.000 212 33838.76 285.10 17117.83 88888.00 2019-07-31 00:54:30.000 212 33838.75 285.08 17117.83 37923.21 2019-07-31 00:54:31.000 212 33838.73 285.10 17117.85 88888.00 2019-07-31 00:54:32.000 212 33838.69 285.07 17117.88 88888.00 2019-07-31 00:54:33.000 212 33838.68 285.07 17117.90 88888.00 2019-07-31 00:54:34.000 212 33838.63 285.04 17117.87 88888.00 2019-07-31 00:54:35.000 212 33838.61 285.01 17117.85 37923.14 2019-07-31 00:54:36.000 212 33838.58 285.04 17117.85 88888.00 2019-07-31 00:54:37.000 212 33838.56 285.06 17117.86 88888.00 2019-07-31 00:54:38.000 212 33838.52 285.03 17117.87 88888.00 2019-07-31 00:54:39.000 212 33838.49 285.02 17117.82 88888.00 2019-07-31 00:54:40.000 212 33838.47 285.02 17117.84 37923.03 2019-07-31 00:54:41.000 212 33838.48 285.02 17117.85 88888.00 2019-07-31 00:54:42.000 212 33838.44 285.02 17117.82 88888.00 2019-07-31 00:54:43.000 212 33838.43 285.05 17117.84 88888.00 2019-07-31 00:54:44.000 212 33838.39 285.07 17117.84 88888.00 2019-07-31 00:54:45.000 212 33838.38 285.04 17117.83 37922.84 2019-07-31 00:54:46.000 212 33838.41 285.02 17117.85 88888.00 2019-07-31 00:54:47.000 212 33838.38 285.01 17117.88 88888.00 2019-07-31 00:54:48.000 212 33838.37 285.06 17117.91 88888.00 2019-07-31 00:54:49.000 212 33838.37 285.03 17117.90 88888.00 2019-07-31 00:54:50.000 212 33838.33 284.98 17117.88 37922.75 2019-07-31 00:54:51.000 212 33838.30 285.01 17117.91 88888.00 2019-07-31 00:54:52.000 212 33838.35 284.99 17117.91 88888.00 2019-07-31 00:54:53.000 212 33838.32 284.97 17117.86 88888.00 2019-07-31 00:54:54.000 212 33838.28 284.94 17117.81 88888.00 2019-07-31 00:54:55.000 212 33838.23 284.94 17117.80 37922.77 2019-07-31 00:54:56.000 212 33838.15 284.94 17117.84 88888.00 2019-07-31 00:54:57.000 212 33838.14 284.99 17117.83 88888.00 2019-07-31 00:54:58.000 212 33838.10 285.03 17117.85 88888.00 2019-07-31 00:54:59.000 212 33838.00 285.02 17117.82 88888.00 2019-07-31 00:55:00.000 212 33837.97 284.99 17117.78 37922.73 2019-07-31 00:55:01.000 212 33837.92 284.97 17117.80 88888.00 2019-07-31 00:55:02.000 212 33837.91 285.01 17117.82 88888.00 2019-07-31 00:55:03.000 212 33837.92 285.02 17117.82 88888.00 2019-07-31 00:55:04.000 212 33837.87 285.01 17117.81 88888.00 2019-07-31 00:55:05.000 212 33837.85 285.00 17117.87 37922.42 2019-07-31 00:55:06.000 212 33837.85 284.98 17117.87 88888.00 2019-07-31 00:55:07.000 212 33837.83 284.98 17117.84 88888.00 2019-07-31 00:55:08.000 212 33837.80 284.98 17117.83 88888.00 2019-07-31 00:55:09.000 212 33837.79 284.95 17117.84 88888.00 2019-07-31 00:55:10.000 212 33837.79 284.95 17117.84 37922.37 2019-07-31 00:55:11.000 212 33837.79 284.96 17117.83 88888.00 2019-07-31 00:55:12.000 212 33837.79 284.97 17117.87 88888.00 2019-07-31 00:55:13.000 212 33837.79 284.98 17117.84 88888.00 2019-07-31 00:55:14.000 212 33837.78 285.00 17117.84 88888.00 2019-07-31 00:55:15.000 212 33837.80 284.98 17117.83 37922.29 2019-07-31 00:55:16.000 212 33837.78 284.97 17117.84 88888.00 2019-07-31 00:55:17.000 212 33837.78 284.94 17117.83 88888.00 2019-07-31 00:55:18.000 212 33837.76 284.96 17117.82 88888.00 2019-07-31 00:55:19.000 212 33837.77 285.01 17117.86 88888.00 2019-07-31 00:55:20.000 212 33837.78 284.99 17117.87 37922.29 2019-07-31 00:55:21.000 212 33837.79 284.96 17117.80 88888.00 2019-07-31 00:55:22.000 212 33837.79 284.98 17117.83 88888.00 2019-07-31 00:55:23.000 212 33837.77 285.00 17117.81 88888.00 2019-07-31 00:55:24.000 212 33837.72 284.98 17117.84 88888.00 2019-07-31 00:55:25.000 212 33837.74 284.96 17117.82 37922.19 2019-07-31 00:55:26.000 212 33837.73 284.97 17117.84 88888.00 2019-07-31 00:55:27.000 212 33837.76 284.98 17117.87 88888.00 2019-07-31 00:55:28.000 212 33837.82 285.00 17117.86 88888.00 2019-07-31 00:55:29.000 212 33837.80 285.02 17117.87 88888.00 2019-07-31 00:55:30.000 212 33837.78 284.99 17117.85 37922.34 2019-07-31 00:55:31.000 212 33837.79 284.99 17117.86 88888.00 2019-07-31 00:55:32.000 212 33837.80 285.01 17117.86 88888.00 2019-07-31 00:55:33.000 212 33837.81 285.03 17117.89 88888.00 2019-07-31 00:55:34.000 212 33837.83 285.03 17117.86 88888.00 2019-07-31 00:55:35.000 212 33837.83 285.02 17117.86 37922.21 2019-07-31 00:55:36.000 212 33837.85 284.96 17117.85 88888.00 2019-07-31 00:55:37.000 212 33837.84 284.97 17117.80 88888.00 2019-07-31 00:55:38.000 212 33837.90 284.95 17117.81 88888.00 2019-07-31 00:55:39.000 212 33837.94 284.94 17117.84 88888.00 2019-07-31 00:55:40.000 212 33837.99 284.94 17117.86 37922.38 2019-07-31 00:55:41.000 212 33838.02 284.95 17117.89 88888.00 2019-07-31 00:55:42.000 212 33838.02 285.00 17117.84 88888.00 2019-07-31 00:55:43.000 212 33838.02 284.99 17117.82 88888.00 2019-07-31 00:55:44.000 212 33838.06 284.98 17117.84 88888.00 2019-07-31 00:55:45.000 212 33838.10 284.98 17117.89 37922.46 2019-07-31 00:55:46.000 212 33838.14 284.98 17117.89 88888.00 2019-07-31 00:55:47.000 212 33838.13 284.94 17117.89 88888.00 2019-07-31 00:55:48.000 212 33838.12 284.97 17117.86 88888.00 2019-07-31 00:55:49.000 212 33838.17 285.01 17117.82 88888.00 2019-07-31 00:55:50.000 212 33838.16 284.99 17117.80 37922.64 2019-07-31 00:55:51.000 212 33838.18 284.97 17117.81 88888.00 2019-07-31 00:55:52.000 212 33838.21 284.97 17117.81 88888.00 2019-07-31 00:55:53.000 212 33838.25 284.98 17117.85 88888.00 2019-07-31 00:55:54.000 212 33838.29 284.98 17117.82 88888.00 2019-07-31 00:55:55.000 212 33838.30 284.99 17117.80 37922.78 2019-07-31 00:55:56.000 212 33838.33 284.97 17117.78 88888.00 2019-07-31 00:55:57.000 212 33838.34 284.95 17117.76 88888.00 2019-07-31 00:55:58.000 212 33838.36 284.93 17117.75 88888.00 2019-07-31 00:55:59.000 212 33838.43 284.93 17117.78 88888.00 2019-07-31 00:56:00.000 212 33838.48 284.96 17117.79 37922.77 2019-07-31 00:56:01.000 212 33838.51 284.96 17117.81 88888.00 2019-07-31 00:56:02.000 212 33838.50 284.97 17117.82 88888.00 2019-07-31 00:56:03.000 212 33838.53 285.01 17117.77 88888.00 2019-07-31 00:56:04.000 212 33838.58 284.99 17117.79 88888.00 2019-07-31 00:56:05.000 212 33838.64 284.93 17117.80 37922.90 2019-07-31 00:56:06.000 212 33838.69 284.93 17117.76 88888.00 2019-07-31 00:56:07.000 212 33838.70 284.96 17117.83 88888.00 2019-07-31 00:56:08.000 212 33838.72 284.95 17117.84 88888.00 2019-07-31 00:56:09.000 212 33838.76 284.92 17117.80 88888.00 2019-07-31 00:56:10.000 212 33838.78 284.93 17117.78 37923.00 2019-07-31 00:56:11.000 212 33838.78 284.90 17117.74 88888.00 2019-07-31 00:56:12.000 212 33838.81 284.92 17117.73 88888.00 2019-07-31 00:56:13.000 212 33838.83 284.94 17117.74 88888.00 2019-07-31 00:56:14.000 212 33838.86 284.90 17117.68 88888.00 2019-07-31 00:56:15.000 212 33838.89 284.94 17117.72 37923.19 2019-07-31 00:56:16.000 212 33838.92 284.96 17117.71 88888.00 2019-07-31 00:56:17.000 212 33839.00 284.96 17117.70 88888.00 2019-07-31 00:56:18.000 212 33839.00 284.93 17117.70 88888.00 2019-07-31 00:56:19.000 212 33839.01 284.93 17117.70 88888.00 2019-07-31 00:56:20.000 212 33839.00 284.91 17117.65 37923.38 2019-07-31 00:56:21.000 212 33838.97 284.87 17117.68 88888.00 2019-07-31 00:56:22.000 212 33838.96 284.84 17117.73 88888.00 2019-07-31 00:56:23.000 212 33838.99 284.87 17117.73 88888.00 2019-07-31 00:56:24.000 212 33838.98 284.81 17117.74 88888.00 2019-07-31 00:56:25.000 212 33838.99 284.84 17117.67 37923.31 2019-07-31 00:56:26.000 212 33839.00 284.88 17117.73 88888.00 2019-07-31 00:56:27.000 212 33838.99 284.89 17117.76 88888.00 2019-07-31 00:56:28.000 212 33838.96 284.91 17117.71 88888.00 2019-07-31 00:56:29.000 212 33838.93 284.91 17117.71 88888.00 2019-07-31 00:56:30.000 212 33838.93 284.88 17117.70 37923.36 2019-07-31 00:56:31.000 212 33838.92 284.89 17117.75 88888.00 2019-07-31 00:56:32.000 212 33838.89 284.92 17117.78 88888.00 2019-07-31 00:56:33.000 212 33838.83 284.87 17117.74 88888.00 2019-07-31 00:56:34.000 212 33838.77 284.89 17117.78 88888.00 2019-07-31 00:56:35.000 212 33838.74 284.93 17117.78 37923.20 2019-07-31 00:56:36.000 212 33838.70 284.92 17117.76 88888.00 2019-07-31 00:56:37.000 212 33838.65 284.85 17117.77 88888.00 2019-07-31 00:56:38.000 212 33838.59 284.84 17117.79 88888.00 2019-07-31 00:56:39.000 212 33838.53 284.85 17117.76 88888.00 2019-07-31 00:56:40.000 212 33838.44 284.83 17117.73 37923.05 2019-07-31 00:56:41.000 212 33838.39 284.87 17117.73 88888.00 2019-07-31 00:56:42.000 212 33838.36 284.85 17117.76 88888.00 2019-07-31 00:56:43.000 212 33838.35 284.86 17117.78 88888.00 2019-07-31 00:56:44.000 212 33838.30 284.86 17117.78 88888.00 2019-07-31 00:56:45.000 212 33838.22 284.91 17117.79 37922.96 2019-07-31 00:56:46.000 212 33838.15 284.99 17117.81 88888.00 2019-07-31 00:56:47.000 212 33838.11 284.99 17117.83 88888.00 2019-07-31 00:56:48.000 212 33838.08 284.94 17117.81 88888.00 2019-07-31 00:56:49.000 212 33838.06 284.91 17117.80 88888.00 2019-07-31 00:56:50.000 212 33838.01 284.89 17117.77 37922.82 2019-07-31 00:56:51.000 212 33837.94 284.93 17117.80 88888.00 2019-07-31 00:56:52.000 212 33837.88 284.95 17117.84 88888.00 2019-07-31 00:56:53.000 212 33837.87 284.94 17117.82 88888.00 2019-07-31 00:56:54.000 212 33837.86 284.92 17117.86 88888.00 2019-07-31 00:56:55.000 212 33837.81 284.98 17117.89 37922.41 2019-07-31 00:56:56.000 212 33837.76 284.97 17117.82 88888.00 2019-07-31 00:56:57.000 212 33837.74 284.95 17117.84 88888.00 2019-07-31 00:56:58.000 212 33837.71 284.92 17117.86 88888.00 2019-07-31 00:56:59.000 212 33837.67 284.95 17117.85 88888.00 2019-07-31 00:57:00.000 212 33837.68 284.95 17117.89 37922.28 2019-07-31 00:57:01.000 212 33837.66 284.93 17117.90 88888.00 2019-07-31 00:57:02.000 212 33837.59 284.91 17117.95 88888.00 2019-07-31 00:57:03.000 212 33837.56 284.91 17117.90 88888.00 2019-07-31 00:57:04.000 212 33837.54 284.88 17117.86 88888.00 2019-07-31 00:57:05.000 212 33837.53 284.89 17117.86 37922.20 2019-07-31 00:57:06.000 212 33837.51 284.95 17117.87 88888.00 2019-07-31 00:57:07.000 212 33837.49 284.98 17117.91 88888.00 2019-07-31 00:57:08.000 212 33837.48 284.94 17117.87 88888.00 2019-07-31 00:57:09.000 212 33837.50 284.99 17117.91 88888.00 2019-07-31 00:57:10.000 212 33837.48 284.95 17117.95 37922.05 2019-07-31 00:57:11.000 212 33837.48 284.94 17117.92 88888.00 2019-07-31 00:57:12.000 212 33837.47 284.95 17117.89 88888.00 2019-07-31 00:57:13.000 212 33837.44 284.95 17117.89 88888.00 2019-07-31 00:57:14.000 212 33837.45 284.94 17117.86 88888.00 2019-07-31 00:57:15.000 212 33837.46 285.00 17117.87 37922.11 2019-07-31 00:57:16.000 212 33837.47 285.00 17117.86 88888.00 2019-07-31 00:57:17.000 212 33837.48 284.96 17117.88 88888.00 2019-07-31 00:57:18.000 212 33837.50 284.94 17117.90 88888.00 2019-07-31 00:57:19.000 212 33837.53 284.96 17117.91 88888.00 2019-07-31 00:57:20.000 212 33837.54 284.93 17117.94 37922.06 2019-07-31 00:57:21.000 212 33837.59 284.94 17117.90 88888.00 2019-07-31 00:57:22.000 212 33837.59 284.92 17117.89 88888.00 2019-07-31 00:57:23.000 212 33837.59 284.90 17117.94 88888.00 2019-07-31 00:57:24.000 212 33837.64 284.92 17117.93 88888.00 2019-07-31 00:57:25.000 212 33837.66 284.91 17117.92 37922.14 2019-07-31 00:57:26.000 212 33837.66 284.93 17117.92 88888.00 2019-07-31 00:57:27.000 212 33837.68 284.90 17117.93 88888.00 2019-07-31 00:57:28.000 212 33837.68 284.92 17117.89 88888.00 2019-07-31 00:57:29.000 212 33837.73 284.89 17117.86 88888.00 2019-07-31 00:57:30.000 212 33837.74 284.84 17117.91 37922.19 2019-07-31 00:57:31.000 212 33837.74 284.89 17117.93 88888.00 2019-07-31 00:57:32.000 212 33837.77 284.89 17117.93 88888.00 2019-07-31 00:57:33.000 212 33837.80 284.88 17117.93 88888.00 2019-07-31 00:57:34.000 212 33837.84 284.91 17117.91 88888.00 2019-07-31 00:57:35.000 212 33837.85 284.93 17117.90 37922.36 2019-07-31 00:57:36.000 212 33837.85 284.97 17117.90 88888.00 2019-07-31 00:57:37.000 212 33837.82 284.97 17117.86 88888.00 2019-07-31 00:57:38.000 212 33837.83 284.89 17117.84 88888.00 2019-07-31 00:57:39.000 212 33837.88 284.89 17117.86 88888.00 2019-07-31 00:57:40.000 212 33837.90 284.84 17117.86 37922.36 2019-07-31 00:57:41.000 212 33837.93 284.80 17117.83 88888.00 2019-07-31 00:57:42.000 212 33837.99 284.78 17117.84 88888.00 2019-07-31 00:57:43.000 212 33838.01 284.80 17117.80 88888.00 2019-07-31 00:57:44.000 212 33838.09 284.82 17117.81 88888.00 2019-07-31 00:57:45.000 212 33838.11 284.80 17117.87 37922.46 2019-07-31 00:57:46.000 212 33838.11 284.81 17117.89 88888.00 2019-07-31 00:57:47.000 212 33838.14 284.81 17117.86 88888.00 2019-07-31 00:57:48.000 212 33838.13 284.77 17117.83 88888.00 2019-07-31 00:57:49.000 212 33838.15 284.78 17117.86 88888.00 2019-07-31 00:57:50.000 212 33838.19 284.77 17117.87 37922.60 2019-07-31 00:57:51.000 212 33838.24 284.74 17117.86 88888.00 2019-07-31 00:57:52.000 212 33838.29 284.74 17117.87 88888.00 2019-07-31 00:57:53.000 212 33838.26 284.75 17117.87 88888.00 2019-07-31 00:57:54.000 212 33838.28 284.72 17117.83 88888.00 2019-07-31 00:57:55.000 212 33838.33 284.68 17117.82 37922.70 2019-07-31 00:57:56.000 212 33838.35 284.65 17117.84 88888.00 2019-07-31 00:57:57.000 212 33838.35 284.68 17117.81 88888.00 2019-07-31 00:57:58.000 212 33838.41 284.66 17117.83 88888.00 2019-07-31 00:57:59.000 212 33838.47 284.69 17117.83 88888.00 2019-07-31 00:58:00.000 212 33838.49 284.70 17117.82 37922.79 2019-07-31 00:58:01.000 212 33838.50 284.69 17117.81 88888.00 2019-07-31 00:58:02.000 212 33838.47 284.66 17117.76 88888.00 2019-07-31 00:58:03.000 212 33838.49 284.69 17117.76 88888.00 2019-07-31 00:58:04.000 212 33838.52 284.72 17117.75 88888.00 2019-07-31 00:58:05.000 212 33838.48 284.71 17117.74 37922.87 2019-07-31 00:58:06.000 212 33838.49 284.66 17117.74 88888.00 2019-07-31 00:58:07.000 212 33838.47 284.65 17117.75 88888.00 2019-07-31 00:58:08.000 212 33838.48 284.67 17117.77 88888.00 2019-07-31 00:58:09.000 212 33838.48 284.70 17117.78 88888.00 2019-07-31 00:58:10.000 212 33838.46 284.68 17117.81 37922.88 2019-07-31 00:58:11.000 212 33838.46 284.68 17117.77 88888.00 2019-07-31 00:58:12.000 212 33838.44 284.71 17117.78 88888.00 2019-07-31 00:58:13.000 212 33838.44 284.71 17117.80 88888.00 2019-07-31 00:58:14.000 212 33838.42 284.73 17117.82 88888.00 2019-07-31 00:58:15.000 212 33838.43 284.75 17117.79 37922.76 2019-07-31 00:58:16.000 212 33838.38 284.76 17117.79 88888.00 2019-07-31 00:58:17.000 212 33838.31 284.71 17117.77 88888.00 2019-07-31 00:58:18.000 212 33838.26 284.69 17117.74 88888.00 2019-07-31 00:58:19.000 212 33838.22 284.70 17117.78 88888.00 2019-07-31 00:58:20.000 212 33838.16 284.70 17117.81 37922.79 2019-07-31 00:58:21.000 212 33838.19 284.76 17117.79 88888.00 2019-07-31 00:58:22.000 212 33838.16 284.71 17117.80 88888.00 2019-07-31 00:58:23.000 212 33838.11 284.71 17117.80 88888.00 2019-07-31 00:58:24.000 212 33838.13 284.73 17117.81 88888.00 2019-07-31 00:58:25.000 212 33838.06 284.73 17117.82 37922.73 2019-07-31 00:58:26.000 212 33838.05 284.73 17117.81 88888.00 2019-07-31 00:58:27.000 212 33838.01 284.71 17117.83 88888.00 2019-07-31 00:58:28.000 212 33838.00 284.69 17117.80 88888.00 2019-07-31 00:58:29.000 212 33837.95 284.70 17117.80 88888.00 2019-07-31 00:58:30.000 212 33837.92 284.74 17117.79 37922.48 2019-07-31 00:58:31.000 212 33837.88 284.78 17117.75 88888.00 2019-07-31 00:58:32.000 212 33837.84 284.83 17117.78 88888.00 2019-07-31 00:58:33.000 212 33837.76 284.81 17117.81 88888.00 2019-07-31 00:58:34.000 212 33837.72 284.78 17117.80 88888.00 2019-07-31 00:58:35.000 212 33837.70 284.80 17117.78 37922.35 2019-07-31 00:58:36.000 212 33837.72 284.81 17117.79 88888.00 2019-07-31 00:58:37.000 212 33837.65 284.82 17117.80 88888.00 2019-07-31 00:58:38.000 212 33837.57 284.81 17117.85 88888.00 2019-07-31 00:58:39.000 212 33837.56 284.82 17117.87 88888.00 2019-07-31 00:58:40.000 212 33837.52 284.84 17117.81 37922.13 2019-07-31 00:58:41.000 212 33837.47 284.85 17117.83 88888.00 2019-07-31 00:58:42.000 212 33837.46 284.85 17117.82 88888.00 2019-07-31 00:58:43.000 212 33837.42 284.85 17117.82 88888.00 2019-07-31 00:58:44.000 212 33837.35 284.88 17117.86 88888.00 2019-07-31 00:58:45.000 212 33837.31 284.88 17117.86 37921.97 2019-07-31 00:58:46.000 212 33837.27 284.86 17117.87 88888.00 2019-07-31 00:58:47.000 212 33837.28 284.89 17117.87 88888.00 2019-07-31 00:58:48.000 212 33837.26 284.93 17117.87 88888.00 2019-07-31 00:58:49.000 212 33837.23 284.94 17117.88 88888.00 2019-07-31 00:58:50.000 212 33837.20 284.92 17117.85 37921.80 2019-07-31 00:58:51.000 212 33837.15 284.98 17117.82 88888.00 2019-07-31 00:58:52.000 212 33837.08 285.00 17117.84 88888.00 2019-07-31 00:58:53.000 212 33837.06 284.98 17117.89 88888.00 2019-07-31 00:58:54.000 212 33837.05 284.96 17117.87 88888.00 2019-07-31 00:58:55.000 212 33837.02 284.98 17117.90 37921.71 2019-07-31 00:58:56.000 212 33836.98 284.99 17117.89 88888.00 2019-07-31 00:58:57.000 212 33836.93 285.03 17117.90 88888.00 2019-07-31 00:58:58.000 212 33836.94 285.05 17117.91 88888.00 2019-07-31 00:58:59.000 212 33836.93 285.07 17117.95 88888.00 2019-07-31 00:59:00.000 212 33836.86 285.09 17117.94 37921.69 2019-07-31 00:59:01.000 212 33836.87 285.11 17117.93 88888.00 2019-07-31 00:59:02.000 212 33836.85 285.07 17117.91 88888.00 2019-07-31 00:59:03.000 212 33836.83 285.10 17117.91 88888.00 2019-07-31 00:59:04.000 212 33836.82 285.11 17117.91 88888.00 2019-07-31 00:59:05.000 212 33836.81 285.09 17117.89 37921.56 2019-07-31 00:59:06.000 212 33836.82 285.08 17117.88 88888.00 2019-07-31 00:59:07.000 212 33836.83 285.11 17117.90 88888.00 2019-07-31 00:59:08.000 212 33836.81 285.12 17117.90 88888.00 2019-07-31 00:59:09.000 212 33836.73 285.09 17117.88 88888.00 2019-07-31 00:59:10.000 212 33836.70 285.09 17117.85 37921.53 2019-07-31 00:59:11.000 212 33836.73 285.11 17117.83 88888.00 2019-07-31 00:59:12.000 212 33836.72 285.09 17117.88 88888.00 2019-07-31 00:59:13.000 212 33836.74 285.11 17117.86 88888.00 2019-07-31 00:59:14.000 212 33836.76 285.13 17117.88 88888.00 2019-07-31 00:59:15.000 212 33836.77 285.15 17117.86 37921.43 2019-07-31 00:59:16.000 212 33836.79 285.19 17117.90 88888.00 2019-07-31 00:59:17.000 212 33836.82 285.20 17117.92 88888.00 2019-07-31 00:59:18.000 212 33836.80 285.19 17117.95 88888.00 2019-07-31 00:59:19.000 212 33836.80 285.19 17117.93 88888.00 2019-07-31 00:59:20.000 212 33836.88 285.19 17117.90 37921.48 2019-07-31 00:59:21.000 212 33836.86 285.17 17117.90 88888.00 2019-07-31 00:59:22.000 212 33836.86 285.19 17117.94 88888.00 2019-07-31 00:59:23.000 212 33836.90 285.19 17117.94 88888.00 2019-07-31 00:59:24.000 212 33836.90 285.27 17117.90 88888.00 2019-07-31 00:59:25.000 212 33836.89 285.26 17117.92 37921.55 2019-07-31 00:59:26.000 212 33836.91 285.21 17117.94 88888.00 2019-07-31 00:59:27.000 212 33836.94 285.25 17117.93 88888.00 2019-07-31 00:59:28.000 212 33836.94 285.31 17117.89 88888.00 2019-07-31 00:59:29.000 212 33836.96 285.34 17117.87 88888.00 2019-07-31 00:59:30.000 212 33837.01 285.35 17117.88 37921.51 2019-07-31 00:59:31.000 212 33837.03 285.36 17117.89 88888.00 2019-07-31 00:59:32.000 212 33837.00 285.34 17117.84 88888.00 2019-07-31 00:59:33.000 212 33837.04 285.33 17117.89 88888.00 2019-07-31 00:59:34.000 212 33837.04 285.35 17117.91 88888.00 2019-07-31 00:59:35.000 212 33837.06 285.37 17117.93 37921.65 2019-07-31 00:59:36.000 212 33837.05 285.43 17117.90 88888.00 2019-07-31 00:59:37.000 212 33837.08 285.44 17117.86 88888.00 2019-07-31 00:59:38.000 212 33837.06 285.46 17117.88 88888.00 2019-07-31 00:59:39.000 212 33837.12 285.42 17117.91 88888.00 2019-07-31 00:59:40.000 212 33837.13 285.41 17117.92 37921.66 2019-07-31 00:59:41.000 212 33837.17 285.40 17117.93 88888.00 2019-07-31 00:59:42.000 212 33837.19 285.42 17117.95 88888.00 2019-07-31 00:59:43.000 212 33837.20 285.45 17117.97 88888.00 2019-07-31 00:59:44.000 212 33837.20 285.44 17117.92 88888.00 2019-07-31 00:59:45.000 212 33837.16 285.40 17117.92 37921.76 2019-07-31 00:59:46.000 212 33837.18 285.40 17117.91 88888.00 2019-07-31 00:59:47.000 212 33837.19 285.44 17117.89 88888.00 2019-07-31 00:59:48.000 212 33837.21 285.46 17117.85 88888.00 2019-07-31 00:59:49.000 212 33837.20 285.47 17117.84 88888.00 2019-07-31 00:59:50.000 212 33837.20 285.49 17117.85 37921.84 2019-07-31 00:59:51.000 212 33837.16 285.51 17117.86 88888.00 2019-07-31 00:59:52.000 212 33837.15 285.52 17117.88 88888.00 2019-07-31 00:59:53.000 212 33837.16 285.54 17117.84 88888.00 2019-07-31 00:59:54.000 212 33837.13 285.54 17117.86 88888.00 2019-07-31 00:59:55.000 212 33837.11 285.53 17117.91 37921.78 2019-07-31 00:59:56.000 212 33837.12 285.52 17117.88 88888.00 2019-07-31 00:59:57.000 212 33837.14 285.53 17117.91 88888.00 2019-07-31 00:59:58.000 212 33837.16 285.52 17117.92 88888.00 2019-07-31 00:59:59.000 212 33837.17 285.58 17117.94 88888.00 2019-07-31 01:00:00.000 212 33837.17 285.59 17117.96 37921.80 2019-07-31 01:00:01.000 212 33837.12 285.59 17117.93 88888.00 2019-07-31 01:00:02.000 212 33837.10 285.59 17117.89 88888.00 2019-07-31 01:00:03.000 212 33837.14 285.57 17117.91 88888.00 2019-07-31 01:00:04.000 212 33837.11 285.54 17117.86 88888.00 2019-07-31 01:00:05.000 212 33837.10 285.57 17117.85 37921.72 2019-07-31 01:00:06.000 212 33837.10 285.61 17117.91 88888.00 2019-07-31 01:00:07.000 212 33837.07 285.64 17117.89 88888.00 2019-07-31 01:00:08.000 212 33837.08 285.63 17117.86 88888.00 2019-07-31 01:00:09.000 212 33837.01 285.65 17117.89 88888.00 2019-07-31 01:00:10.000 212 33836.99 285.67 17117.88 37921.68 2019-07-31 01:00:11.000 212 33836.99 285.66 17117.86 88888.00 2019-07-31 01:00:12.000 212 33836.99 285.66 17117.85 88888.00 2019-07-31 01:00:13.000 212 33836.96 285.64 17117.85 88888.00 2019-07-31 01:00:14.000 212 33836.92 285.67 17117.86 88888.00 2019-07-31 01:00:15.000 212 33836.91 285.65 17117.85 37921.62 2019-07-31 01:00:16.000 212 33836.89 285.64 17117.86 88888.00 2019-07-31 01:00:17.000 212 33836.87 285.65 17117.80 88888.00 2019-07-31 01:00:18.000 212 33836.87 285.67 17117.84 88888.00 2019-07-31 01:00:19.000 212 33836.87 285.68 17117.85 88888.00 2019-07-31 01:00:20.000 212 33836.82 285.69 17117.86 37921.49 2019-07-31 01:00:21.000 212 33836.77 285.70 17117.83 88888.00 2019-07-31 01:00:22.000 212 33836.75 285.74 17117.83 88888.00 2019-07-31 01:00:23.000 212 33836.72 285.78 17117.91 88888.00 2019-07-31 01:00:24.000 212 33836.71 285.80 17117.89 88888.00 2019-07-31 01:00:25.000 212 33836.68 285.80 17117.89 37921.40 2019-07-31 01:00:26.000 212 33836.68 285.82 17117.91 88888.00 2019-07-31 01:00:27.000 212 33836.70 285.76 17117.92 88888.00 2019-07-31 01:00:28.000 212 33836.67 285.79 17117.89 88888.00 2019-07-31 01:00:29.000 212 33836.63 285.78 17117.88 88888.00 2019-07-31 01:00:30.000 212 33836.61 285.80 17117.89 37921.30 2019-07-31 01:00:31.000 212 33836.56 285.82 17117.89 88888.00 2019-07-31 01:00:32.000 212 33836.57 285.83 17117.89 88888.00 2019-07-31 01:00:33.000 212 33836.55 285.87 17117.88 88888.00 2019-07-31 01:00:34.000 212 33836.52 285.86 17117.92 88888.00 2019-07-31 01:00:35.000 212 33836.48 285.87 17117.94 37921.19 2019-07-31 01:00:36.000 212 33836.45 285.85 17117.92 88888.00 2019-07-31 01:00:37.000 212 33836.44 285.87 17117.95 88888.00 2019-07-31 01:00:38.000 212 33836.45 285.89 17117.92 88888.00 2019-07-31 01:00:39.000 212 33836.49 285.90 17117.90 88888.00 2019-07-31 01:00:40.000 212 33836.43 285.86 17117.91 37921.15 2019-07-31 01:00:41.000 212 33836.42 285.87 17117.92 88888.00 2019-07-31 01:00:42.000 212 33836.44 285.90 17117.89 88888.00 2019-07-31 01:00:43.000 212 33836.41 285.92 17117.92 88888.00 2019-07-31 01:00:44.000 212 33836.38 285.90 17117.92 88888.00 2019-07-31 01:00:45.000 212 33836.35 285.89 17117.94 37921.12 2019-07-31 01:00:46.000 212 33836.34 285.91 17118.00 88888.00 2019-07-31 01:00:47.000 212 33836.34 285.95 17118.00 88888.00 2019-07-31 01:00:48.000 212 33836.33 285.94 17117.97 88888.00 2019-07-31 01:00:49.000 212 33836.32 285.94 17117.96 88888.00 2019-07-31 01:00:50.000 212 33836.29 285.95 17117.94 37921.04 2019-07-31 01:00:51.000 212 33836.31 285.98 17117.93 88888.00 2019-07-31 01:00:52.000 212 33836.29 285.95 17117.94 88888.00 2019-07-31 01:00:53.000 212 33836.29 285.96 17117.92 88888.00 2019-07-31 01:00:54.000 212 33836.29 285.97 17117.95 88888.00 2019-07-31 01:00:55.000 212 33836.28 285.96 17117.96 37921.07 2019-07-31 01:00:56.000 212 33836.25 285.95 17117.93 88888.00 2019-07-31 01:00:57.000 212 33836.23 285.95 17117.96 88888.00 2019-07-31 01:00:58.000 212 33836.21 285.92 17117.94 88888.00 2019-07-31 01:00:59.000 212 33836.25 285.95 17117.94 88888.00 2019-07-31 01:01:00.000 212 33836.23 285.95 17117.89 37920.97 2019-07-31 01:01:01.000 212 33836.21 285.96 17117.90 88888.00 2019-07-31 01:01:02.000 212 33836.19 286.01 17117.89 88888.00 2019-07-31 01:01:03.000 212 33836.20 286.02 17117.90 88888.00 2019-07-31 01:01:04.000 212 33836.22 285.99 17117.91 88888.00 2019-07-31 01:01:05.000 212 33836.24 285.99 17117.92 37920.97 2019-07-31 01:01:06.000 212 33836.23 285.99 17117.92 88888.00 2019-07-31 01:01:07.000 212 33836.24 286.02 17117.95 88888.00 2019-07-31 01:01:08.000 212 33836.22 286.00 17117.94 88888.00 2019-07-31 01:01:09.000 212 33836.19 286.00 17117.89 88888.00 2019-07-31 01:01:10.000 212 33836.19 286.03 17117.90 37920.87 2019-07-31 01:01:11.000 212 33836.17 286.06 17117.91 88888.00 2019-07-31 01:01:12.000 212 33836.16 286.05 17117.89 88888.00 2019-07-31 01:01:13.000 212 33836.16 286.05 17117.88 88888.00 2019-07-31 01:01:14.000 212 33836.18 286.07 17117.83 88888.00 2019-07-31 01:01:15.000 212 33836.14 286.06 17117.85 37920.84 2019-07-31 01:01:16.000 212 33836.14 286.10 17117.91 88888.00 2019-07-31 01:01:17.000 212 33836.17 286.12 17117.91 88888.00 2019-07-31 01:01:18.000 212 33836.15 286.10 17117.90 88888.00 2019-07-31 01:01:19.000 212 33836.14 286.09 17117.91 88888.00 2019-07-31 01:01:20.000 212 33836.14 286.12 17117.90 37920.75 2019-07-31 01:01:21.000 212 33836.15 286.13 17117.87 88888.00 2019-07-31 01:01:22.000 212 33836.13 286.07 17117.85 88888.00 2019-07-31 01:01:23.000 212 33836.17 286.09 17117.86 88888.00 2019-07-31 01:01:24.000 212 33836.19 286.11 17117.86 88888.00 2019-07-31 01:01:25.000 212 33836.15 286.13 17117.89 37920.84 2019-07-31 01:01:26.000 212 33836.14 286.18 17117.93 88888.00 2019-07-31 01:01:27.000 212 33836.10 286.22 17117.96 88888.00 2019-07-31 01:01:28.000 212 33836.08 286.21 17117.91 88888.00 2019-07-31 01:01:29.000 212 33836.13 286.22 17117.90 88888.00 2019-07-31 01:01:30.000 212 33836.17 286.23 17117.89 37920.90 2019-07-31 01:01:31.000 212 33836.16 286.25 17117.90 88888.00 2019-07-31 01:01:32.000 212 33836.11 286.25 17117.87 88888.00 2019-07-31 01:01:33.000 212 33836.13 286.26 17117.88 88888.00 2019-07-31 01:01:34.000 212 33836.13 286.27 17117.86 88888.00 2019-07-31 01:01:35.000 212 33836.12 286.24 17117.89 37920.79 2019-07-31 01:01:36.000 212 33836.10 286.26 17117.92 88888.00 2019-07-31 01:01:37.000 212 33836.04 286.28 17117.96 88888.00 2019-07-31 01:01:38.000 212 33836.01 286.27 17117.91 88888.00 2019-07-31 01:01:39.000 212 33836.03 286.25 17117.93 88888.00 2019-07-31 01:01:40.000 212 33836.01 286.23 17117.94 37920.86 2019-07-31 01:01:41.000 212 33835.99 286.24 17117.94 88888.00 2019-07-31 01:01:42.000 212 33836.00 286.25 17117.99 88888.00 2019-07-31 01:01:43.000 212 33836.03 286.25 17117.96 88888.00 2019-07-31 01:01:44.000 212 33836.03 286.24 17117.96 88888.00 2019-07-31 01:01:45.000 212 33836.00 286.27 17117.98 37920.78 2019-07-31 01:01:46.000 212 33835.98 286.26 17117.93 88888.00 2019-07-31 01:01:47.000 212 33835.99 286.20 17117.92 88888.00 2019-07-31 01:01:48.000 212 33835.98 286.21 17117.97 88888.00 2019-07-31 01:01:49.000 212 33835.95 286.22 17117.95 88888.00 2019-07-31 01:01:50.000 212 33835.94 286.25 17117.96 37920.79 2019-07-31 01:01:51.000 212 33835.97 286.26 17117.94 88888.00 2019-07-31 01:01:52.000 212 33835.96 286.25 17117.92 88888.00 2019-07-31 01:01:53.000 212 33835.93 286.24 17117.90 88888.00 2019-07-31 01:01:54.000 212 33835.92 286.26 17117.90 88888.00 2019-07-31 01:01:55.000 212 33835.92 286.32 17117.88 37920.73 2019-07-31 01:01:56.000 212 33835.90 286.31 17117.87 88888.00 2019-07-31 01:01:57.000 212 33835.86 286.32 17117.93 88888.00 2019-07-31 01:01:58.000 212 33835.82 286.29 17117.88 88888.00 2019-07-31 01:01:59.000 212 33835.86 286.31 17117.89 88888.00 2019-07-31 01:02:00.000 212 33835.79 286.31 17117.88 37920.75 2019-07-31 01:02:01.000 212 33835.79 286.27 17117.87 88888.00 2019-07-31 01:02:02.000 212 33835.80 286.24 17117.90 88888.00 2019-07-31 01:02:03.000 212 33835.81 286.27 17117.94 88888.00 2019-07-31 01:02:04.000 212 33835.80 286.27 17117.95 88888.00 2019-07-31 01:02:05.000 212 33835.75 286.30 17117.94 37920.67 2019-07-31 01:02:06.000 212 33835.76 286.31 17117.93 88888.00 2019-07-31 01:02:07.000 212 33835.73 286.28 17117.94 88888.00 2019-07-31 01:02:08.000 212 33835.71 286.28 17117.91 88888.00 2019-07-31 01:02:09.000 212 33835.70 286.28 17117.89 88888.00 2019-07-31 01:02:10.000 212 33835.70 286.27 17117.90 37920.61 2019-07-31 01:02:11.000 212 33835.73 286.26 17117.92 88888.00 2019-07-31 01:02:12.000 212 33835.75 286.31 17117.96 88888.00 2019-07-31 01:02:13.000 212 33835.72 286.29 17117.95 88888.00 2019-07-31 01:02:14.000 212 33835.68 286.29 17117.94 88888.00 2019-07-31 01:02:15.000 212 33835.66 286.33 17117.91 37920.52 2019-07-31 01:02:16.000 212 33835.65 286.33 17117.92 88888.00 2019-07-31 01:02:17.000 212 33835.63 286.32 17117.97 88888.00 2019-07-31 01:02:18.000 212 33835.60 286.34 17117.96 88888.00 2019-07-31 01:02:19.000 212 33835.57 286.31 17117.90 88888.00 2019-07-31 01:02:20.000 212 33835.55 286.34 17117.92 37920.39 2019-07-31 01:02:21.000 212 33835.57 286.35 17117.88 88888.00 2019-07-31 01:02:22.000 212 33835.59 286.37 17117.89 88888.00 2019-07-31 01:02:23.000 212 33835.58 286.37 17117.90 88888.00 2019-07-31 01:02:24.000 212 33835.59 286.36 17117.89 88888.00 2019-07-31 01:02:25.000 212 33835.61 286.36 17117.91 37920.37 2019-07-31 01:02:26.000 212 33835.58 286.37 17117.91 88888.00 2019-07-31 01:02:27.000 212 33835.56 286.39 17117.91 88888.00 2019-07-31 01:02:28.000 212 33835.51 286.37 17117.94 88888.00 2019-07-31 01:02:29.000 212 33835.50 286.39 17118.00 88888.00 2019-07-31 01:02:30.000 212 33835.49 286.37 17117.97 37920.33 2019-07-31 01:02:31.000 212 33835.44 286.42 17117.94 88888.00 2019-07-31 01:02:32.000 212 33835.46 286.43 17117.92 88888.00 2019-07-31 01:02:33.000 212 33835.44 286.45 17117.91 88888.00 2019-07-31 01:02:34.000 212 33835.42 286.49 17117.91 88888.00 2019-07-31 01:02:35.000 212 33835.47 286.49 17117.91 37920.29 2019-07-31 01:02:36.000 212 33835.46 286.46 17117.93 88888.00 2019-07-31 01:02:37.000 212 33835.42 286.45 17117.95 88888.00 2019-07-31 01:02:38.000 212 33835.40 286.46 17117.92 88888.00 2019-07-31 01:02:39.000 212 33835.38 286.42 17117.92 88888.00 2019-07-31 01:02:40.000 212 33835.33 286.40 17117.95 37920.18 2019-07-31 01:02:41.000 212 33835.34 286.43 17117.91 88888.00 2019-07-31 01:02:42.000 212 33835.31 286.45 17117.92 88888.00 2019-07-31 01:02:43.000 212 33835.34 286.46 17117.98 88888.00 2019-07-31 01:02:44.000 212 33835.36 286.52 17117.99 88888.00 2019-07-31 01:02:45.000 212 33835.34 286.52 17117.95 37920.19 2019-07-31 01:02:46.000 212 33835.33 286.54 17117.95 88888.00 2019-07-31 01:02:47.000 212 33835.36 286.53 17117.95 88888.00 2019-07-31 01:02:48.000 212 33835.34 286.51 17117.95 88888.00 2019-07-31 01:02:49.000 212 33835.33 286.56 17117.93 88888.00 2019-07-31 01:02:50.000 212 33835.31 286.59 17117.89 37920.15 2019-07-31 01:02:51.000 212 33835.34 286.61 17117.85 88888.00 2019-07-31 01:02:52.000 212 33835.32 286.60 17117.86 88888.00 2019-07-31 01:02:53.000 212 33835.29 286.58 17117.91 88888.00 2019-07-31 01:02:54.000 212 33835.30 286.63 17117.94 88888.00 2019-07-31 01:02:55.000 212 33835.29 286.67 17117.96 37920.11 2019-07-31 01:02:56.000 212 33835.26 286.61 17117.95 88888.00 2019-07-31 01:02:57.000 212 33835.27 286.65 17117.95 88888.00 2019-07-31 01:02:58.000 212 33835.25 286.63 17117.96 88888.00 2019-07-31 01:02:59.000 212 33835.21 286.61 17117.94 88888.00 2019-07-31 01:03:00.000 212 33835.22 286.62 17117.94 37920.12 2019-07-31 01:03:01.000 212 33835.19 286.65 17117.95 88888.00 2019-07-31 01:03:02.000 212 33835.19 286.67 17117.91 88888.00 2019-07-31 01:03:03.000 212 33835.21 286.67 17117.92 88888.00 2019-07-31 01:03:04.000 212 33835.19 286.66 17117.91 88888.00 2019-07-31 01:03:05.000 212 33835.21 286.66 17117.92 37920.10 2019-07-31 01:03:06.000 212 33835.26 286.64 17117.94 88888.00 2019-07-31 01:03:07.000 212 33835.25 286.63 17117.96 88888.00 2019-07-31 01:03:08.000 212 33835.18 286.63 17117.92 88888.00 2019-07-31 01:03:09.000 212 33835.20 286.65 17117.90 88888.00 2019-07-31 01:03:10.000 212 33835.24 286.69 17117.88 37920.08 2019-07-31 01:03:11.000 212 33835.26 286.68 17117.89 88888.00 2019-07-31 01:03:12.000 212 33835.22 286.68 17117.91 88888.00 2019-07-31 01:03:13.000 212 33835.19 286.69 17117.90 88888.00 2019-07-31 01:03:14.000 212 33835.16 286.70 17117.92 88888.00 2019-07-31 01:03:15.000 212 33835.20 286.72 17117.91 37920.08 2019-07-31 01:03:16.000 212 33835.25 286.69 17117.90 88888.00 2019-07-31 01:03:17.000 212 33835.25 286.69 17117.91 88888.00 2019-07-31 01:03:18.000 212 33835.20 286.68 17117.94 88888.00 2019-07-31 01:03:19.000 212 33835.22 286.73 17117.93 88888.00 2019-07-31 01:03:20.000 212 33835.20 286.73 17117.91 37920.10 2019-07-31 01:03:21.000 212 33835.19 286.72 17117.92 88888.00 2019-07-31 01:03:22.000 212 33835.18 286.72 17117.91 88888.00 2019-07-31 01:03:23.000 212 33835.20 286.71 17117.89 88888.00 2019-07-31 01:03:24.000 212 33835.17 286.72 17117.91 88888.00 2019-07-31 01:03:25.000 212 33835.20 286.73 17117.91 37920.13 2019-07-31 01:03:26.000 212 33835.21 286.75 17117.89 88888.00 2019-07-31 01:03:27.000 212 33835.21 286.74 17117.89 88888.00 2019-07-31 01:03:28.000 212 33835.21 286.73 17117.92 88888.00 2019-07-31 01:03:29.000 212 33835.21 286.76 17117.91 88888.00 2019-07-31 01:03:30.000 212 33835.23 286.75 17117.92 37920.05 2019-07-31 01:03:31.000 212 33835.24 286.72 17117.93 88888.00 2019-07-31 01:03:32.000 212 33835.27 286.71 17117.93 88888.00 2019-07-31 01:03:33.000 212 33835.26 286.75 17117.92 88888.00 2019-07-31 01:03:34.000 212 33835.26 286.78 17117.89 88888.00 2019-07-31 01:03:35.000 212 33835.28 286.79 17117.90 37920.09 2019-07-31 01:03:36.000 212 33835.28 286.77 17117.89 88888.00 2019-07-31 01:03:37.000 212 33835.27 286.75 17117.88 88888.00 2019-07-31 01:03:38.000 212 33835.23 286.77 17117.85 88888.00 2019-07-31 01:03:39.000 212 33835.23 286.81 17117.86 88888.00 2019-07-31 01:03:40.000 212 33835.22 286.81 17117.84 37920.09 2019-07-31 01:03:41.000 212 33835.19 286.78 17117.85 88888.00 2019-07-31 01:03:42.000 212 33835.16 286.75 17117.87 88888.00 2019-07-31 01:03:43.000 212 33835.17 286.77 17117.88 88888.00 2019-07-31 01:03:44.000 212 33835.19 286.78 17117.91 88888.00 2019-07-31 01:03:45.000 212 33835.19 286.76 17117.89 37920.00 2019-07-31 01:03:46.000 212 33835.20 286.79 17117.93 88888.00 2019-07-31 01:03:47.000 212 33835.21 286.77 17117.94 88888.00 2019-07-31 01:03:48.000 212 33835.19 286.73 17117.90 88888.00 2019-07-31 01:03:49.000 212 33835.19 286.79 17117.89 88888.00 2019-07-31 01:03:50.000 212 33835.22 286.77 17117.91 37920.02 2019-07-31 01:03:51.000 212 33835.27 286.80 17117.91 88888.00 2019-07-31 01:03:52.000 212 33835.24 286.80 17117.89 88888.00 2019-07-31 01:03:53.000 212 33835.21 286.78 17117.86 88888.00 2019-07-31 01:03:54.000 212 33835.19 286.77 17117.86 88888.00 2019-07-31 01:03:55.000 212 33835.23 286.80 17117.89 37919.95 2019-07-31 01:03:56.000 212 33835.22 286.81 17117.92 88888.00 2019-07-31 01:03:57.000 212 33835.19 286.83 17117.90 88888.00 2019-07-31 01:03:58.000 212 33835.18 286.82 17117.90 88888.00 2019-07-31 01:03:59.000 212 33835.17 286.81 17117.93 88888.00 2019-07-31 01:04:00.000 212 33835.16 286.81 17117.90 37919.96 2019-07-31 01:04:01.000 212 33835.15 286.79 17117.86 88888.00 2019-07-31 01:04:02.000 212 33835.15 286.79 17117.89 88888.00 2019-07-31 01:04:03.000 212 33835.16 286.81 17117.92 88888.00 2019-07-31 01:04:04.000 212 33835.13 286.80 17117.94 88888.00 2019-07-31 01:04:05.000 212 33835.13 286.80 17117.92 37919.96 2019-07-31 01:04:06.000 212 33835.12 286.81 17117.95 88888.00 2019-07-31 01:04:07.000 212 33835.11 286.82 17117.90 88888.00 2019-07-31 01:04:08.000 212 33835.07 286.84 17117.88 88888.00 2019-07-31 01:04:09.000 212 33835.07 286.84 17117.91 88888.00 2019-07-31 01:04:10.000 212 33835.07 286.80 17117.90 37919.96 2019-07-31 01:04:11.000 212 33835.06 286.83 17117.91 88888.00 2019-07-31 01:04:12.000 212 33835.02 286.83 17117.89 88888.00 2019-07-31 01:04:13.000 212 33835.06 286.85 17117.88 88888.00 2019-07-31 01:04:14.000 212 33835.07 286.83 17117.90 88888.00 2019-07-31 01:04:15.000 212 33835.07 286.84 17117.90 37919.87 2019-07-31 01:04:16.000 212 33835.04 286.85 17117.89 88888.00 2019-07-31 01:04:17.000 212 33835.02 286.86 17117.90 88888.00 2019-07-31 01:04:18.000 212 33835.02 286.86 17117.89 88888.00 2019-07-31 01:04:19.000 212 33835.04 286.83 17117.89 88888.00 2019-07-31 01:04:20.000 212 33835.03 286.87 17117.89 37919.88 2019-07-31 01:04:21.000 212 33835.00 286.85 17117.86 88888.00 2019-07-31 01:04:22.000 212 33834.98 286.83 17117.88 88888.00 2019-07-31 01:04:23.000 212 33835.00 286.89 17117.89 88888.00 2019-07-31 01:04:24.000 212 33834.96 286.87 17117.90 88888.00 2019-07-31 01:04:25.000 212 33834.94 286.88 17117.88 37919.89 2019-07-31 01:04:26.000 212 33834.94 286.85 17117.85 88888.00 2019-07-31 01:04:27.000 212 33834.93 286.86 17117.87 88888.00 2019-07-31 01:04:28.000 212 33834.94 286.86 17117.88 88888.00 2019-07-31 01:04:29.000 212 33834.95 286.83 17117.88 88888.00 2019-07-31 01:04:30.000 212 33834.95 286.82 17117.88 37919.81 2019-07-31 01:04:31.000 212 33834.95 286.80 17117.88 88888.00 2019-07-31 01:04:32.000 212 33834.95 286.77 17117.85 88888.00 2019-07-31 01:04:33.000 212 33834.98 286.83 17117.87 88888.00 2019-07-31 01:04:34.000 212 33834.97 286.85 17117.87 88888.00 2019-07-31 01:04:35.000 212 33834.98 286.87 17117.86 37919.75 2019-07-31 01:04:36.000 212 33834.96 286.88 17117.87 88888.00 2019-07-31 01:04:37.000 212 33834.96 286.85 17117.87 88888.00 2019-07-31 01:04:38.000 212 33834.96 286.87 17117.83 88888.00 2019-07-31 01:04:39.000 212 33834.98 286.87 17117.82 88888.00 2019-07-31 01:04:40.000 212 33834.99 286.86 17117.81 37919.79 2019-07-31 01:04:41.000 212 33834.99 286.90 17117.82 88888.00 2019-07-31 01:04:42.000 212 33834.97 286.93 17117.85 88888.00 2019-07-31 01:04:43.000 212 33834.98 286.94 17117.83 88888.00 2019-07-31 01:04:44.000 212 33834.97 286.94 17117.83 88888.00 2019-07-31 01:04:45.000 212 33834.94 286.95 17117.83 37919.77 2019-07-31 01:04:46.000 212 33834.91 286.94 17117.83 88888.00 2019-07-31 01:04:47.000 212 33834.92 286.94 17117.81 88888.00 2019-07-31 01:04:48.000 212 33834.93 286.92 17117.80 88888.00 2019-07-31 01:04:49.000 212 33834.95 286.91 17117.80 88888.00 2019-07-31 01:04:50.000 212 33834.91 286.94 17117.83 37919.74 2019-07-31 01:04:51.000 212 33834.91 286.95 17117.87 88888.00 2019-07-31 01:04:52.000 212 33834.92 286.97 17117.86 88888.00 2019-07-31 01:04:53.000 212 33834.92 286.94 17117.87 88888.00 2019-07-31 01:04:54.000 212 33834.90 286.92 17117.85 88888.00 2019-07-31 01:04:55.000 212 33834.91 286.94 17117.88 37919.74 2019-07-31 01:04:56.000 212 33834.92 286.93 17117.91 88888.00 2019-07-31 01:04:57.000 212 33834.93 286.99 17117.90 88888.00 2019-07-31 01:04:58.000 212 33834.94 286.96 17117.92 88888.00 2019-07-31 01:04:59.000 212 33834.87 286.91 17117.89 88888.00 2019-07-31 01:05:00.000 212 33834.83 286.89 17117.84 37919.66 2019-07-31 01:05:01.000 212 33834.85 286.94 17117.87 88888.00 2019-07-31 01:05:02.000 212 33834.85 286.93 17117.87 88888.00 2019-07-31 01:05:03.000 212 33834.85 286.95 17117.88 88888.00 2019-07-31 01:05:04.000 212 33834.85 286.93 17117.83 88888.00 2019-07-31 01:05:05.000 212 33834.87 286.91 17117.78 37919.80 2019-07-31 01:05:06.000 212 33834.85 286.93 17117.78 88888.00 2019-07-31 01:05:07.000 212 33834.86 286.93 17117.83 88888.00 2019-07-31 01:05:08.000 212 33834.90 286.92 17117.85 88888.00 2019-07-31 01:05:09.000 212 33834.88 286.89 17117.83 88888.00 2019-07-31 01:05:10.000 212 33834.89 286.90 17117.86 37919.84 2019-07-31 01:05:11.000 212 33834.90 286.94 17117.87 88888.00 2019-07-31 01:05:12.000 212 33834.90 286.93 17117.83 88888.00 2019-07-31 01:05:13.000 212 33834.92 286.91 17117.84 88888.00 2019-07-31 01:05:14.000 212 33834.93 286.90 17117.83 88888.00 2019-07-31 01:05:15.000 212 33834.93 286.90 17117.83 37919.80 2019-07-31 01:05:16.000 212 33834.93 286.92 17117.83 88888.00 2019-07-31 01:05:17.000 212 33834.94 286.93 17117.87 88888.00 2019-07-31 01:05:18.000 212 33834.96 286.91 17117.86 88888.00 2019-07-31 01:05:19.000 212 33834.95 286.96 17117.85 88888.00 2019-07-31 01:05:20.000 212 33834.97 286.95 17117.87 37919.74 2019-07-31 01:05:21.000 212 33834.97 286.95 17117.91 88888.00 2019-07-31 01:05:22.000 212 33834.97 286.95 17117.92 88888.00 2019-07-31 01:05:23.000 212 33834.99 286.96 17117.91 88888.00 2019-07-31 01:05:24.000 212 33834.98 286.94 17117.93 88888.00 2019-07-31 01:05:25.000 212 33834.98 286.99 17117.91 37919.73 2019-07-31 01:05:26.000 212 33835.01 287.01 17117.92 88888.00 2019-07-31 01:05:27.000 212 33834.96 286.99 17117.89 88888.00 2019-07-31 01:05:28.000 212 33834.99 287.00 17117.88 88888.00 2019-07-31 01:05:29.000 212 33835.01 286.98 17117.89 88888.00 2019-07-31 01:05:30.000 212 33835.00 286.96 17117.89 37919.77 2019-07-31 01:05:31.000 212 33834.99 286.96 17117.86 88888.00 2019-07-31 01:05:32.000 212 33834.98 286.97 17117.88 88888.00 2019-07-31 01:05:33.000 212 33834.98 286.97 17117.87 88888.00 2019-07-31 01:05:34.000 212 33835.00 286.99 17117.87 88888.00 2019-07-31 01:05:35.000 212 33835.00 286.99 17117.87 37919.81 2019-07-31 01:05:36.000 212 33834.96 286.99 17117.86 88888.00 2019-07-31 01:05:37.000 212 33834.98 286.97 17117.86 88888.00 2019-07-31 01:05:38.000 212 33834.99 286.94 17117.84 88888.00 2019-07-31 01:05:39.000 212 33834.99 286.94 17117.83 88888.00 2019-07-31 01:05:40.000 212 33835.01 286.94 17117.85 37919.85 2019-07-31 01:05:41.000 212 33834.98 286.94 17117.86 88888.00 2019-07-31 01:05:42.000 212 33834.99 286.94 17117.79 88888.00 2019-07-31 01:05:43.000 212 33835.03 286.96 17117.80 88888.00 2019-07-31 01:05:44.000 212 33835.02 287.00 17117.77 88888.00 2019-07-31 01:05:45.000 212 33835.00 287.00 17117.78 37919.82 2019-07-31 01:05:46.000 212 33834.99 286.99 17117.82 88888.00 2019-07-31 01:05:47.000 212 33835.00 286.99 17117.83 88888.00 2019-07-31 01:05:48.000 212 33835.00 287.01 17117.81 88888.00 2019-07-31 01:05:49.000 212 33835.02 287.01 17117.79 88888.00 2019-07-31 01:05:50.000 212 33835.01 287.01 17117.79 37919.84 2019-07-31 01:05:51.000 212 33835.01 287.00 17117.79 88888.00 2019-07-31 01:05:52.000 212 33835.05 287.02 17117.79 88888.00 2019-07-31 01:05:53.000 212 33835.05 287.01 17117.78 88888.00 2019-07-31 01:05:54.000 212 33835.06 286.99 17117.81 88888.00 2019-07-31 01:05:55.000 212 33835.07 287.00 17117.85 37919.82 2019-07-31 01:05:56.000 212 33835.05 287.00 17117.81 88888.00 2019-07-31 01:05:57.000 212 33835.04 286.95 17117.80 88888.00 2019-07-31 01:05:58.000 212 33835.04 286.96 17117.76 88888.00 2019-07-31 01:05:59.000 212 33835.04 286.99 17117.77 88888.00 2019-07-31 01:06:00.000 212 33835.05 286.97 17117.78 37919.84 2019-07-31 01:06:01.000 212 33835.04 286.95 17117.78 88888.00 2019-07-31 01:06:02.000 212 33835.06 286.99 17117.75 88888.00 2019-07-31 01:06:03.000 212 33835.08 287.00 17117.75 88888.00 2019-07-31 01:06:04.000 212 33835.07 286.95 17117.73 88888.00 2019-07-31 01:06:05.000 212 33835.08 286.98 17117.73 37919.94 2019-07-31 01:06:06.000 212 33835.08 287.01 17117.75 88888.00 2019-07-31 01:06:07.000 212 33835.05 287.00 17117.75 88888.00 2019-07-31 01:06:08.000 212 33835.03 286.98 17117.75 88888.00 2019-07-31 01:06:09.000 212 33835.04 287.00 17117.76 88888.00 2019-07-31 01:06:10.000 212 33835.02 287.03 17117.73 37919.89 2019-07-31 01:06:11.000 212 33835.09 287.02 17117.73 88888.00 2019-07-31 01:06:12.000 212 33835.14 287.03 17117.73 88888.00 2019-07-31 01:06:13.000 212 33835.14 287.03 17117.75 88888.00 2019-07-31 01:06:14.000 212 33835.12 287.04 17117.72 88888.00 2019-07-31 01:06:15.000 212 33835.15 287.04 17117.70 37919.87 2019-07-31 01:06:16.000 212 33835.17 287.01 17117.75 88888.00 2019-07-31 01:06:17.000 212 33835.14 287.05 17117.77 88888.00 2019-07-31 01:06:18.000 212 33835.09 287.06 17117.78 88888.00 2019-07-31 01:06:19.000 212 33835.12 287.06 17117.74 88888.00 2019-07-31 01:06:20.000 212 33835.11 287.05 17117.73 37919.89 2019-07-31 01:06:21.000 212 33835.13 287.09 17117.70 88888.00 2019-07-31 01:06:22.000 212 33835.16 287.06 17117.68 88888.00 2019-07-31 01:06:23.000 212 33835.12 287.02 17117.73 88888.00 2019-07-31 01:06:24.000 212 33835.07 286.99 17117.75 88888.00 2019-07-31 01:06:25.000 212 33835.07 287.02 17117.75 37919.92 2019-07-31 01:06:26.000 212 33835.06 287.05 17117.71 88888.00 2019-07-31 01:06:27.000 212 33835.09 287.00 17117.73 88888.00 2019-07-31 01:06:28.000 212 33835.09 286.99 17117.74 88888.00 2019-07-31 01:06:29.000 212 33835.03 286.97 17117.69 88888.00 2019-07-31 01:06:30.000 212 33835.03 287.00 17117.68 37919.93 2019-07-31 01:06:31.000 212 33835.05 287.03 17117.68 88888.00 2019-07-31 01:06:32.000 212 33835.06 287.03 17117.69 88888.00 2019-07-31 01:06:33.000 212 33835.06 286.99 17117.70 88888.00 2019-07-31 01:06:34.000 212 33835.04 286.98 17117.72 88888.00 2019-07-31 01:06:35.000 212 33835.06 286.99 17117.70 37919.88 2019-07-31 01:06:36.000 212 33835.08 287.04 17117.71 88888.00 2019-07-31 01:06:37.000 212 33835.06 287.04 17117.73 88888.00 2019-07-31 01:06:38.000 212 33835.08 287.01 17117.72 88888.00 2019-07-31 01:06:39.000 212 33835.11 287.03 17117.72 88888.00 2019-07-31 01:06:40.000 212 33835.08 287.05 17117.72 37919.94 2019-07-31 01:06:41.000 212 33835.08 287.00 17117.71 88888.00 2019-07-31 01:06:42.000 212 33835.08 286.98 17117.75 88888.00 2019-07-31 01:06:43.000 212 33835.07 286.99 17117.77 88888.00 2019-07-31 01:06:44.000 212 33835.10 287.05 17117.76 88888.00 2019-07-31 01:06:45.000 212 33835.10 287.11 17117.74 37919.99 2019-07-31 01:06:46.000 212 33835.10 287.09 17117.72 88888.00 2019-07-31 01:06:47.000 212 33835.09 287.10 17117.71 88888.00 2019-07-31 01:06:48.000 212 33835.08 287.08 17117.76 88888.00 2019-07-31 01:06:49.000 212 33835.11 287.07 17117.77 88888.00 2019-07-31 01:06:50.000 212 33835.17 287.04 17117.77 37919.93 2019-07-31 01:06:51.000 212 33835.13 287.05 17117.77 88888.00 2019-07-31 01:06:52.000 212 33835.11 287.05 17117.73 88888.00 2019-07-31 01:06:53.000 212 33835.10 287.05 17117.75 88888.00 2019-07-31 01:06:54.000 212 33835.15 287.08 17117.80 88888.00 2019-07-31 01:06:55.000 212 33835.17 287.03 17117.78 37920.03 2019-07-31 01:06:56.000 212 33835.16 287.04 17117.79 88888.00 2019-07-31 01:06:57.000 212 33835.17 287.06 17117.77 88888.00 2019-07-31 01:06:58.000 212 33835.17 287.03 17117.77 88888.00 2019-07-31 01:06:59.000 212 33835.22 287.04 17117.76 88888.00 2019-07-31 01:07:00.000 212 33835.21 287.04 17117.76 37919.96 2019-07-31 01:07:01.000 212 33835.19 287.05 17117.72 88888.00 2019-07-31 01:07:02.000 212 33835.19 287.06 17117.73 88888.00 2019-07-31 01:07:03.000 212 33835.25 287.05 17117.75 88888.00 2019-07-31 01:07:04.000 212 33835.24 287.01 17117.73 88888.00 2019-07-31 01:07:05.000 212 33835.24 287.02 17117.74 37920.00 2019-07-31 01:07:06.000 212 33835.23 286.98 17117.73 88888.00 2019-07-31 01:07:07.000 212 33835.24 286.98 17117.74 88888.00 2019-07-31 01:07:08.000 212 33835.23 287.02 17117.72 88888.00 2019-07-31 01:07:09.000 212 33835.20 287.01 17117.71 88888.00 2019-07-31 01:07:10.000 212 33835.24 286.98 17117.64 37920.07 2019-07-31 01:07:11.000 212 33835.26 286.99 17117.68 88888.00 2019-07-31 01:07:12.000 212 33835.24 287.00 17117.70 88888.00 2019-07-31 01:07:13.000 212 33835.32 286.98 17117.68 88888.00 2019-07-31 01:07:14.000 212 33835.35 286.97 17117.70 88888.00 2019-07-31 01:07:15.000 212 33835.35 287.01 17117.70 37920.11 2019-07-31 01:07:16.000 212 33835.32 287.02 17117.72 88888.00 2019-07-31 01:07:17.000 212 33835.28 286.99 17117.71 88888.00 2019-07-31 01:07:18.000 212 33835.29 287.00 17117.74 88888.00 2019-07-31 01:07:19.000 212 33835.33 287.08 17117.75 88888.00 2019-07-31 01:07:20.000 212 33835.35 287.06 17117.75 37920.11 2019-07-31 01:07:21.000 212 33835.37 287.08 17117.79 88888.00 2019-07-31 01:07:22.000 212 33835.41 287.11 17117.79 88888.00 2019-07-31 01:07:23.000 212 33835.42 287.12 17117.76 88888.00 2019-07-31 01:07:24.000 212 33835.43 287.08 17117.73 88888.00 2019-07-31 01:07:25.000 212 33835.43 287.09 17117.74 37920.11 2019-07-31 01:07:26.000 212 33835.47 287.06 17117.70 88888.00 2019-07-31 01:07:27.000 212 33835.48 287.06 17117.69 88888.00 2019-07-31 01:07:28.000 212 33835.46 287.02 17117.70 88888.00 2019-07-31 01:07:29.000 212 33835.49 287.00 17117.71 88888.00 2019-07-31 01:07:30.000 212 33835.50 286.99 17117.71 37920.15 2019-07-31 01:07:31.000 212 33835.52 287.00 17117.72 88888.00 2019-07-31 01:07:32.000 212 33835.47 287.01 17117.73 88888.00 2019-07-31 01:07:33.000 212 33835.42 287.05 17117.70 88888.00 2019-07-31 01:07:34.000 212 33835.48 287.07 17117.71 88888.00 2019-07-31 01:07:35.000 212 33835.51 287.07 17117.73 37920.24 2019-07-31 01:07:36.000 212 33835.54 287.03 17117.72 88888.00 2019-07-31 01:07:37.000 212 33835.55 287.04 17117.72 88888.00 2019-07-31 01:07:38.000 212 33835.53 287.05 17117.71 88888.00 2019-07-31 01:07:39.000 212 33835.52 287.06 17117.74 88888.00 2019-07-31 01:07:40.000 212 33835.53 287.07 17117.78 37920.22 2019-07-31 01:07:41.000 212 33835.56 287.10 17117.78 88888.00 2019-07-31 01:07:42.000 212 33835.55 287.05 17117.78 88888.00 2019-07-31 01:07:43.000 212 33835.55 287.05 17117.77 88888.00 2019-07-31 01:07:44.000 212 33835.55 287.04 17117.77 88888.00 2019-07-31 01:07:45.000 212 33835.56 287.03 17117.78 37920.26 2019-07-31 01:07:46.000 212 33835.53 287.03 17117.79 88888.00 2019-07-31 01:07:47.000 212 33835.55 287.00 17117.77 88888.00 2019-07-31 01:07:48.000 212 33835.57 287.04 17117.72 88888.00 2019-07-31 01:07:49.000 212 33835.59 287.00 17117.72 88888.00 2019-07-31 01:07:50.000 212 33835.60 286.99 17117.72 37920.34 2019-07-31 01:07:51.000 212 33835.61 287.02 17117.76 88888.00 2019-07-31 01:07:52.000 212 33835.61 287.02 17117.74 88888.00 2019-07-31 01:07:53.000 212 33835.64 287.01 17117.73 88888.00 2019-07-31 01:07:54.000 212 33835.67 286.98 17117.72 88888.00 2019-07-31 01:07:55.000 212 33835.65 286.97 17117.72 37920.37 2019-07-31 01:07:56.000 212 33835.64 286.97 17117.68 88888.00 2019-07-31 01:07:57.000 212 33835.65 286.99 17117.69 88888.00 2019-07-31 01:07:58.000 212 33835.66 286.93 17117.69 88888.00 2019-07-31 01:07:59.000 212 33835.68 286.94 17117.71 88888.00 2019-07-31 01:08:00.000 212 33835.68 286.95 17117.70 37920.29 2019-07-31 01:08:01.000 212 33835.70 286.97 17117.69 88888.00 2019-07-31 01:08:02.000 212 33835.68 286.95 17117.70 88888.00 2019-07-31 01:08:03.000 212 33835.68 286.93 17117.67 88888.00 2019-07-31 01:08:04.000 212 33835.67 286.93 17117.65 88888.00 2019-07-31 01:08:05.000 212 33835.67 286.95 17117.65 37920.40 2019-07-31 01:08:06.000 212 33835.64 286.98 17117.69 88888.00 2019-07-31 01:08:07.000 212 33835.71 287.02 17117.70 88888.00 2019-07-31 01:08:08.000 212 33835.72 287.02 17117.67 88888.00 2019-07-31 01:08:09.000 212 33835.70 287.01 17117.67 88888.00 2019-07-31 01:08:10.000 212 33835.70 287.00 17117.69 37920.29 2019-07-31 01:08:11.000 212 33835.70 286.97 17117.69 88888.00 2019-07-31 01:08:12.000 212 33835.70 286.99 17117.71 88888.00 2019-07-31 01:08:13.000 212 33835.68 286.98 17117.71 88888.00 2019-07-31 01:08:14.000 212 33835.71 287.02 17117.66 88888.00 2019-07-31 01:08:15.000 212 33835.70 287.01 17117.67 37920.40 2019-07-31 01:08:16.000 212 33835.72 287.00 17117.67 88888.00 2019-07-31 01:08:17.000 212 33835.72 287.01 17117.64 88888.00 2019-07-31 01:08:18.000 212 33835.71 287.04 17117.65 88888.00 2019-07-31 01:08:19.000 212 33835.72 287.00 17117.62 88888.00 2019-07-31 01:08:20.000 212 33835.73 286.97 17117.62 37920.41 2019-07-31 01:08:21.000 212 33835.70 287.00 17117.63 88888.00 2019-07-31 01:08:22.000 212 33835.68 287.01 17117.62 88888.00 2019-07-31 01:08:23.000 212 33835.72 287.06 17117.64 88888.00 2019-07-31 01:08:24.000 212 33835.71 287.04 17117.64 88888.00 2019-07-31 01:08:25.000 212 33835.76 287.09 17117.64 37920.45 2019-07-31 01:08:26.000 212 33835.75 287.11 17117.67 88888.00 2019-07-31 01:08:27.000 212 33835.76 287.11 17117.67 88888.00 2019-07-31 01:08:28.000 212 33835.78 287.07 17117.69 88888.00 2019-07-31 01:08:29.000 212 33835.81 287.09 17117.69 88888.00 2019-07-31 01:08:30.000 212 33835.75 287.08 17117.71 37920.50 2019-07-31 01:08:31.000 212 33835.74 287.08 17117.71 88888.00 2019-07-31 01:08:32.000 212 33835.74 287.05 17117.71 88888.00 2019-07-31 01:08:33.000 212 33835.72 287.02 17117.69 88888.00 2019-07-31 01:08:34.000 212 33835.72 287.00 17117.72 88888.00 2019-07-31 01:08:35.000 212 33835.74 286.99 17117.74 37920.49 2019-07-31 01:08:36.000 212 33835.70 286.99 17117.72 88888.00 2019-07-31 01:08:37.000 212 33835.74 287.01 17117.69 88888.00 2019-07-31 01:08:38.000 212 33835.74 287.03 17117.69 88888.00 2019-07-31 01:08:39.000 212 33835.77 286.99 17117.74 88888.00 2019-07-31 01:08:40.000 212 33835.77 286.96 17117.74 37920.53 2019-07-31 01:08:41.000 212 33835.79 286.98 17117.72 88888.00 2019-07-31 01:08:42.000 212 33835.80 287.00 17117.70 88888.00 2019-07-31 01:08:43.000 212 33835.81 287.00 17117.73 88888.00 2019-07-31 01:08:44.000 212 33835.83 287.02 17117.69 88888.00 2019-07-31 01:08:45.000 212 33835.84 287.02 17117.70 37920.50 2019-07-31 01:08:46.000 212 33835.84 287.02 17117.68 88888.00 2019-07-31 01:08:47.000 212 33835.82 287.04 17117.68 88888.00 2019-07-31 01:08:48.000 212 33835.86 287.03 17117.69 88888.00 2019-07-31 01:08:49.000 212 33835.87 287.04 17117.68 88888.00 2019-07-31 01:08:50.000 212 33835.88 287.05 17117.68 37920.47 2019-07-31 01:08:51.000 212 33835.89 287.03 17117.67 88888.00 2019-07-31 01:08:52.000 212 33835.87 287.05 17117.69 88888.00 2019-07-31 01:08:53.000 212 33835.84 287.08 17117.69 88888.00 2019-07-31 01:08:54.000 212 33835.89 287.06 17117.71 88888.00 2019-07-31 01:08:55.000 212 33835.92 287.04 17117.73 37920.57 2019-07-31 01:08:56.000 212 33835.90 287.07 17117.71 88888.00 2019-07-31 01:08:57.000 212 33835.90 287.07 17117.71 88888.00 2019-07-31 01:08:58.000 212 33835.91 287.08 17117.71 88888.00 2019-07-31 01:08:59.000 212 33835.93 287.09 17117.70 88888.00 2019-07-31 01:09:00.000 212 33835.94 287.04 17117.72 37920.58 2019-07-31 01:09:01.000 212 33835.98 287.07 17117.73 88888.00 2019-07-31 01:09:02.000 212 33835.98 287.08 17117.72 88888.00 2019-07-31 01:09:03.000 212 33836.02 287.09 17117.69 88888.00 2019-07-31 01:09:04.000 212 33836.07 287.11 17117.71 88888.00 2019-07-31 01:09:05.000 212 33836.05 287.13 17117.73 37920.62 2019-07-31 01:09:06.000 212 33836.03 287.08 17117.73 88888.00 2019-07-31 01:09:07.000 212 33836.05 287.07 17117.70 88888.00 2019-07-31 01:09:08.000 212 33836.04 287.09 17117.68 88888.00 2019-07-31 01:09:09.000 212 33836.05 287.12 17117.66 88888.00 2019-07-31 01:09:10.000 212 33836.05 287.13 17117.67 37920.60 2019-07-31 01:09:11.000 212 33836.08 287.12 17117.67 88888.00 2019-07-31 01:09:12.000 212 33836.08 287.12 17117.67 88888.00 2019-07-31 01:09:13.000 212 33836.08 287.09 17117.66 88888.00 2019-07-31 01:09:14.000 212 33836.09 287.08 17117.61 88888.00 2019-07-31 01:09:15.000 212 33836.11 287.10 17117.62 37920.70 2019-07-31 01:09:16.000 212 33836.12 287.09 17117.67 88888.00 2019-07-31 01:09:17.000 212 33836.09 287.05 17117.68 88888.00 2019-07-31 01:09:18.000 212 33836.10 287.04 17117.66 88888.00 2019-07-31 01:09:19.000 212 33836.16 287.06 17117.70 88888.00 2019-07-31 01:09:20.000 212 33836.18 287.09 17117.68 37920.79 2019-07-31 01:09:21.000 212 33836.18 287.12 17117.69 88888.00 2019-07-31 01:09:22.000 212 33836.18 287.12 17117.68 88888.00 2019-07-31 01:09:23.000 212 33836.23 287.09 17117.67 88888.00 2019-07-31 01:09:24.000 212 33836.26 287.03 17117.66 88888.00 2019-07-31 01:09:25.000 212 33836.28 287.00 17117.69 37920.86 2019-07-31 01:09:26.000 212 33836.26 287.00 17117.68 88888.00 2019-07-31 01:09:27.000 212 33836.23 287.01 17117.67 88888.00 2019-07-31 01:09:28.000 212 33836.27 287.00 17117.67 88888.00 2019-07-31 01:09:29.000 212 33836.30 287.07 17117.69 88888.00 2019-07-31 01:09:30.000 212 33836.30 287.10 17117.68 37920.91 2019-07-31 01:09:31.000 212 33836.33 287.07 17117.64 88888.00 2019-07-31 01:09:32.000 212 33836.32 287.07 17117.59 88888.00 2019-07-31 01:09:33.000 212 33836.33 287.06 17117.56 88888.00 2019-07-31 01:09:34.000 212 33836.34 287.06 17117.62 88888.00 2019-07-31 01:09:35.000 212 33836.37 287.06 17117.63 37920.92 2019-07-31 01:09:36.000 212 33836.39 287.06 17117.62 88888.00 2019-07-31 01:09:37.000 212 33836.41 287.04 17117.61 88888.00 2019-07-31 01:09:38.000 212 33836.42 287.01 17117.60 88888.00 2019-07-31 01:09:39.000 212 33836.45 287.04 17117.61 88888.00 2019-07-31 01:09:40.000 212 33836.47 287.06 17117.63 37920.94 2019-07-31 01:09:41.000 212 33836.46 287.06 17117.63 88888.00 2019-07-31 01:09:42.000 212 33836.50 287.05 17117.61 88888.00 2019-07-31 01:09:43.000 212 33836.53 287.03 17117.64 88888.00 2019-07-31 01:09:44.000 212 33836.48 287.09 17117.62 88888.00 2019-07-31 01:09:45.000 212 33836.47 287.09 17117.60 37921.05 2019-07-31 01:09:46.000 212 33836.50 287.09 17117.60 88888.00 2019-07-31 01:09:47.000 212 33836.53 287.03 17117.59 88888.00 2019-07-31 01:09:48.000 212 33836.51 286.97 17117.58 88888.00 2019-07-31 01:09:49.000 212 33836.51 286.99 17117.61 88888.00 2019-07-31 01:09:50.000 212 33836.51 286.96 17117.64 37921.10 2019-07-31 01:09:51.000 212 33836.48 286.94 17117.66 88888.00 2019-07-31 01:09:52.000 212 33836.47 286.97 17117.60 88888.00 2019-07-31 01:09:53.000 212 33836.49 287.00 17117.55 88888.00 2019-07-31 01:09:54.000 212 33836.54 286.97 17117.55 88888.00 2019-07-31 01:09:55.000 212 33836.52 286.98 17117.57 37921.03 2019-07-31 01:09:56.000 212 33836.53 286.97 17117.58 88888.00 2019-07-31 01:09:57.000 212 33836.58 286.95 17117.63 88888.00 2019-07-31 01:09:58.000 212 33836.58 286.94 17117.62 88888.00 2019-07-31 01:09:59.000 212 33836.60 286.95 17117.60 88888.00 2019-07-31 01:10:00.000 212 33836.58 286.95 17117.59 37921.11 2019-07-31 01:10:01.000 212 33836.54 286.94 17117.56 88888.00 2019-07-31 01:10:02.000 212 33836.53 286.93 17117.55 88888.00 2019-07-31 01:10:03.000 212 33836.56 286.95 17117.57 88888.00 2019-07-31 01:10:04.000 212 33836.56 286.91 17117.58 88888.00 2019-07-31 01:10:05.000 212 33836.56 286.87 17117.58 37921.17 2019-07-31 01:10:06.000 212 33836.59 286.85 17117.54 88888.00 2019-07-31 01:10:07.000 212 33836.59 286.89 17117.54 88888.00 2019-07-31 01:10:08.000 212 33836.57 286.86 17117.51 88888.00 2019-07-31 01:10:09.000 212 33836.57 286.86 17117.52 88888.00 2019-07-31 01:10:10.000 212 33836.58 286.84 17117.56 37921.16 2019-07-31 01:10:11.000 212 33836.57 286.83 17117.57 88888.00 2019-07-31 01:10:12.000 212 33836.59 286.87 17117.52 88888.00 2019-07-31 01:10:13.000 212 33836.61 286.88 17117.56 88888.00 2019-07-31 01:10:14.000 212 33836.57 286.86 17117.56 88888.00 2019-07-31 01:10:15.000 212 33836.58 286.85 17117.56 37921.17 2019-07-31 01:10:16.000 212 33836.58 286.84 17117.56 88888.00 2019-07-31 01:10:17.000 212 33836.57 286.83 17117.58 88888.00 2019-07-31 01:10:18.000 212 33836.59 286.79 17117.55 88888.00 2019-07-31 01:10:19.000 212 33836.59 286.79 17117.54 88888.00 2019-07-31 01:10:20.000 212 33836.59 286.80 17117.52 37921.18 2019-07-31 01:10:21.000 212 33836.61 286.78 17117.51 88888.00 2019-07-31 01:10:22.000 212 33836.61 286.76 17117.52 88888.00 2019-07-31 01:10:23.000 212 33836.60 286.78 17117.53 88888.00 2019-07-31 01:10:24.000 212 33836.62 286.75 17117.50 88888.00 2019-07-31 01:10:25.000 212 33836.64 286.76 17117.53 37921.13 2019-07-31 01:10:26.000 212 33836.67 286.77 17117.55 88888.00 2019-07-31 01:10:27.000 212 33836.65 286.78 17117.53 88888.00 2019-07-31 01:10:28.000 212 33836.67 286.81 17117.56 88888.00 2019-07-31 01:10:29.000 212 33836.71 286.80 17117.59 88888.00 2019-07-31 01:10:30.000 212 33836.70 286.79 17117.61 37921.13 2019-07-31 01:10:31.000 212 33836.66 286.78 17117.56 88888.00 2019-07-31 01:10:32.000 212 33836.64 286.76 17117.53 88888.00 2019-07-31 01:10:33.000 212 33836.66 286.77 17117.55 88888.00 2019-07-31 01:10:34.000 212 33836.66 286.76 17117.53 88888.00 2019-07-31 01:10:35.000 212 33836.64 286.77 17117.54 37921.20 2019-07-31 01:10:36.000 212 33836.61 286.73 17117.61 88888.00 2019-07-31 01:10:37.000 212 33836.64 286.69 17117.56 88888.00 2019-07-31 01:10:38.000 212 33836.64 286.69 17117.59 88888.00 2019-07-31 01:10:39.000 212 33836.67 286.69 17117.62 88888.00 2019-07-31 01:10:40.000 212 33836.68 286.69 17117.57 37921.16 2019-07-31 01:10:41.000 212 33836.70 286.68 17117.57 88888.00 2019-07-31 01:10:42.000 212 33836.70 286.69 17117.58 88888.00 2019-07-31 01:10:43.000 212 33836.70 286.72 17117.60 88888.00 2019-07-31 01:10:44.000 212 33836.73 286.70 17117.59 88888.00 2019-07-31 01:10:45.000 212 33836.76 286.69 17117.56 37921.14 2019-07-31 01:10:46.000 212 33836.73 286.68 17117.55 88888.00 2019-07-31 01:10:47.000 212 33836.71 286.68 17117.54 88888.00 2019-07-31 01:10:48.000 212 33836.71 286.72 17117.55 88888.00 2019-07-31 01:10:49.000 212 33836.69 286.72 17117.57 88888.00 2019-07-31 01:10:50.000 212 33836.72 286.71 17117.55 37921.22 2019-07-31 01:10:51.000 212 33836.73 286.72 17117.60 88888.00 2019-07-31 01:10:52.000 212 33836.76 286.71 17117.58 88888.00 2019-07-31 01:10:53.000 212 33836.75 286.68 17117.56 88888.00 2019-07-31 01:10:54.000 212 33836.77 286.68 17117.54 88888.00 2019-07-31 01:10:55.000 212 33836.81 286.68 17117.55 37921.25 2019-07-31 01:10:56.000 212 33836.83 286.69 17117.57 88888.00 2019-07-31 01:10:57.000 212 33836.87 286.70 17117.55 88888.00 2019-07-31 01:10:58.000 212 33836.86 286.68 17117.52 88888.00 2019-07-31 01:10:59.000 212 33836.87 286.70 17117.50 88888.00 2019-07-31 01:11:00.000 212 33836.84 286.71 17117.54 37921.38 2019-07-31 01:11:01.000 212 33836.89 286.71 17117.53 88888.00 2019-07-31 01:11:02.000 212 33836.90 286.68 17117.53 88888.00 2019-07-31 01:11:03.000 212 33836.93 286.69 17117.51 88888.00 2019-07-31 01:11:04.000 212 33836.93 286.68 17117.53 88888.00 2019-07-31 01:11:05.000 212 33836.94 286.67 17117.53 37921.33 2019-07-31 01:11:06.000 212 33836.95 286.70 17117.51 88888.00 2019-07-31 01:11:07.000 212 33836.96 286.73 17117.52 88888.00 2019-07-31 01:11:08.000 212 33836.98 286.72 17117.52 88888.00 2019-07-31 01:11:09.000 212 33837.02 286.71 17117.51 88888.00 2019-07-31 01:11:10.000 212 33837.05 286.66 17117.49 37921.44 2019-07-31 01:11:11.000 212 33837.01 286.64 17117.54 88888.00 2019-07-31 01:11:12.000 212 33837.00 286.62 17117.55 88888.00 2019-07-31 01:11:13.000 212 33837.01 286.63 17117.53 88888.00 2019-07-31 01:11:14.000 212 33837.05 286.67 17117.56 88888.00 2019-07-31 01:11:15.000 212 33837.13 286.65 17117.58 37921.55 2019-07-31 01:11:16.000 212 33837.09 286.67 17117.55 88888.00 2019-07-31 01:11:17.000 212 33837.08 286.68 17117.54 88888.00 2019-07-31 01:11:18.000 212 33837.11 286.63 17117.51 88888.00 2019-07-31 01:11:19.000 212 33837.12 286.58 17117.49 88888.00 2019-07-31 01:11:20.000 212 33837.12 286.60 17117.49 37921.54 2019-07-31 01:11:21.000 212 33837.14 286.61 17117.51 88888.00 2019-07-31 01:11:22.000 212 33837.14 286.58 17117.52 88888.00 2019-07-31 01:11:23.000 212 33837.20 286.58 17117.49 88888.00 2019-07-31 01:11:24.000 212 33837.18 286.53 17117.52 88888.00 2019-07-31 01:11:25.000 212 33837.18 286.54 17117.51 37921.68 2019-07-31 01:11:26.000 212 33837.23 286.55 17117.52 88888.00 2019-07-31 01:11:27.000 212 33837.25 286.57 17117.52 88888.00 2019-07-31 01:11:28.000 212 33837.24 286.55 17117.51 88888.00 2019-07-31 01:11:29.000 212 33837.28 286.56 17117.52 88888.00 2019-07-31 01:11:30.000 212 33837.32 286.53 17117.48 37921.61 2019-07-31 01:11:31.000 212 33837.32 286.53 17117.48 88888.00 2019-07-31 01:11:32.000 212 33837.33 286.52 17117.50 88888.00 2019-07-31 01:11:33.000 212 33837.31 286.50 17117.49 88888.00 2019-07-31 01:11:34.000 212 33837.30 286.49 17117.56 88888.00 2019-07-31 01:11:35.000 212 33837.33 286.50 17117.55 37921.71 2019-07-31 01:11:36.000 212 33837.34 286.51 17117.55 88888.00 2019-07-31 01:11:37.000 212 33837.40 286.50 17117.55 88888.00 2019-07-31 01:11:38.000 212 33837.40 286.51 17117.56 88888.00 2019-07-31 01:11:39.000 212 33837.36 286.53 17117.55 88888.00 2019-07-31 01:11:40.000 212 33837.38 286.52 17117.59 37921.74 2019-07-31 01:11:41.000 212 33837.41 286.53 17117.65 88888.00 2019-07-31 01:11:42.000 212 33837.42 286.51 17117.60 88888.00 2019-07-31 01:11:43.000 212 33837.40 286.48 17117.54 88888.00 2019-07-31 01:11:44.000 212 33837.47 286.47 17117.51 88888.00 2019-07-31 01:11:45.000 212 33837.47 286.47 17117.52 37921.85 2019-07-31 01:11:46.000 212 33837.47 286.50 17117.54 88888.00 2019-07-31 01:11:47.000 212 33837.49 286.49 17117.54 88888.00 2019-07-31 01:11:48.000 212 33837.45 286.51 17117.50 88888.00 2019-07-31 01:11:49.000 212 33837.48 286.50 17117.51 88888.00 2019-07-31 01:11:50.000 212 33837.49 286.50 17117.46 37921.85 2019-07-31 01:11:51.000 212 33837.52 286.45 17117.49 88888.00 2019-07-31 01:11:52.000 212 33837.54 286.39 17117.44 88888.00 2019-07-31 01:11:53.000 212 33837.55 286.42 17117.45 88888.00 2019-07-31 01:11:54.000 212 33837.56 286.47 17117.48 88888.00 2019-07-31 01:11:55.000 212 33837.57 286.46 17117.46 37921.95 2019-07-31 01:11:56.000 212 33837.57 286.41 17117.47 88888.00 2019-07-31 01:11:57.000 212 33837.61 286.42 17117.46 88888.00 2019-07-31 01:11:58.000 212 33837.63 286.44 17117.49 88888.00 2019-07-31 01:11:59.000 212 33837.61 286.48 17117.48 88888.00 2019-07-31 01:12:00.000 212 33837.62 286.47 17117.45 37922.04 2019-07-31 01:12:01.000 212 33837.64 286.45 17117.51 88888.00 2019-07-31 01:12:02.000 212 33837.64 286.44 17117.50 88888.00 2019-07-31 01:12:03.000 212 33837.66 286.39 17117.50 88888.00 2019-07-31 01:12:04.000 212 33837.70 286.37 17117.51 88888.00 2019-07-31 01:12:05.000 212 33837.71 286.39 17117.51 37922.05 2019-07-31 01:12:06.000 212 33837.72 286.40 17117.50 88888.00 2019-07-31 01:12:07.000 212 33837.70 286.41 17117.49 88888.00 2019-07-31 01:12:08.000 212 33837.73 286.43 17117.51 88888.00 2019-07-31 01:12:09.000 212 33837.78 286.41 17117.55 88888.00 2019-07-31 01:12:10.000 212 33837.80 286.39 17117.54 37922.12 2019-07-31 01:12:11.000 212 33837.76 286.38 17117.56 88888.00 2019-07-31 01:12:12.000 212 33837.73 286.39 17117.55 88888.00 2019-07-31 01:12:13.000 212 33837.70 286.40 17117.57 88888.00 2019-07-31 01:12:14.000 212 33837.72 286.35 17117.53 88888.00 2019-07-31 01:12:15.000 212 33837.72 286.32 17117.56 37922.10 2019-07-31 01:12:16.000 212 33837.72 286.38 17117.57 88888.00 2019-07-31 01:12:17.000 212 33837.67 286.36 17117.53 88888.00 2019-07-31 01:12:18.000 212 33837.69 286.33 17117.49 88888.00 2019-07-31 01:12:19.000 212 33837.75 286.30 17117.46 88888.00 2019-07-31 01:12:20.000 212 33837.74 286.29 17117.48 37922.16 2019-07-31 01:12:21.000 212 33837.76 286.31 17117.53 88888.00 2019-07-31 01:12:22.000 212 33837.77 286.30 17117.54 88888.00 2019-07-31 01:12:23.000 212 33837.73 286.26 17117.50 88888.00 2019-07-31 01:12:24.000 212 33837.71 286.27 17117.47 88888.00 2019-07-31 01:12:25.000 212 33837.71 286.28 17117.49 37922.12 2019-07-31 01:12:26.000 212 33837.72 286.29 17117.51 88888.00 2019-07-31 01:12:27.000 212 33837.74 286.26 17117.53 88888.00 2019-07-31 01:12:28.000 212 33837.75 286.25 17117.52 88888.00 2019-07-31 01:12:29.000 212 33837.76 286.26 17117.51 88888.00 2019-07-31 01:12:30.000 212 33837.76 286.29 17117.51 37922.09 2019-07-31 01:12:31.000 212 33837.76 286.27 17117.48 88888.00 2019-07-31 01:12:32.000 212 33837.76 286.27 17117.50 88888.00 2019-07-31 01:12:33.000 212 33837.73 286.26 17117.49 88888.00 2019-07-31 01:12:34.000 212 33837.73 286.23 17117.49 88888.00 2019-07-31 01:12:35.000 212 33837.72 286.20 17117.53 37922.07 2019-07-31 01:12:36.000 212 33837.72 286.18 17117.53 88888.00 2019-07-31 01:12:37.000 212 33837.74 286.19 17117.47 88888.00 2019-07-31 01:12:38.000 212 33837.77 286.14 17117.49 88888.00 2019-07-31 01:12:39.000 212 33837.76 286.14 17117.49 88888.00 2019-07-31 01:12:40.000 212 33837.77 286.17 17117.48 37922.11 2019-07-31 01:12:41.000 212 33837.76 286.16 17117.49 88888.00 2019-07-31 01:12:42.000 212 33837.74 286.12 17117.49 88888.00 2019-07-31 01:12:43.000 212 33837.75 286.12 17117.46 88888.00 2019-07-31 01:12:44.000 212 33837.77 286.13 17117.44 88888.00 2019-07-31 01:12:45.000 212 33837.75 286.16 17117.49 37922.13 2019-07-31 01:12:46.000 212 33837.73 286.14 17117.49 88888.00 2019-07-31 01:12:47.000 212 33837.75 286.12 17117.52 88888.00 2019-07-31 01:12:48.000 212 33837.74 286.13 17117.52 88888.00 2019-07-31 01:12:49.000 212 33837.73 286.13 17117.48 88888.00 2019-07-31 01:12:50.000 212 33837.79 286.19 17117.48 37922.14 2019-07-31 01:12:51.000 212 33837.76 286.20 17117.45 88888.00 2019-07-31 01:12:52.000 212 33837.78 286.15 17117.45 88888.00 2019-07-31 01:12:53.000 212 33837.78 286.11 17117.47 88888.00 2019-07-31 01:12:54.000 212 33837.75 286.10 17117.46 88888.00 2019-07-31 01:12:55.000 212 33837.77 286.12 17117.45 37922.13 2019-07-31 01:12:56.000 212 33837.75 286.09 17117.42 88888.00 2019-07-31 01:12:57.000 212 33837.74 286.09 17117.44 88888.00 2019-07-31 01:12:58.000 212 33837.71 286.13 17117.48 88888.00 2019-07-31 01:12:59.000 212 33837.71 286.12 17117.49 88888.00 2019-07-31 01:13:00.000 212 33837.71 286.09 17117.49 37922.10 2019-07-31 01:13:01.000 212 33837.76 286.05 17117.48 88888.00 2019-07-31 01:13:02.000 212 33837.76 286.06 17117.47 88888.00 2019-07-31 01:13:03.000 212 33837.77 286.09 17117.45 88888.00 2019-07-31 01:13:04.000 212 33837.75 286.04 17117.45 88888.00 2019-07-31 01:13:05.000 212 33837.75 286.02 17117.45 37922.16 2019-07-31 01:13:06.000 212 33837.74 286.00 17117.47 88888.00 2019-07-31 01:13:07.000 212 33837.75 286.02 17117.44 88888.00 2019-07-31 01:13:08.000 212 33837.75 286.05 17117.43 88888.00 2019-07-31 01:13:09.000 212 33837.76 286.03 17117.43 88888.00 2019-07-31 01:13:10.000 212 33837.79 286.03 17117.44 37922.13 2019-07-31 01:13:11.000 212 33837.80 286.01 17117.48 88888.00 2019-07-31 01:13:12.000 212 33837.78 286.01 17117.50 88888.00 2019-07-31 01:13:13.000 212 33837.80 286.04 17117.48 88888.00 2019-07-31 01:13:14.000 212 33837.81 286.00 17117.50 88888.00 2019-07-31 01:13:15.000 212 33837.77 286.02 17117.52 37922.15 2019-07-31 01:13:16.000 212 33837.75 286.02 17117.54 88888.00 2019-07-31 01:13:17.000 212 33837.77 286.02 17117.54 88888.00 2019-07-31 01:13:18.000 212 33837.78 286.05 17117.51 88888.00 2019-07-31 01:13:19.000 212 33837.80 286.00 17117.53 88888.00 2019-07-31 01:13:20.000 212 33837.81 286.00 17117.50 37922.17 2019-07-31 01:13:21.000 212 33837.83 286.04 17117.48 88888.00 2019-07-31 01:13:22.000 212 33837.85 286.05 17117.49 88888.00 2019-07-31 01:13:23.000 212 33837.89 286.03 17117.52 88888.00 2019-07-31 01:13:24.000 212 33837.91 286.05 17117.52 88888.00 2019-07-31 01:13:25.000 212 33837.96 286.03 17117.54 37922.20 2019-07-31 01:13:26.000 212 33837.95 286.04 17117.57 88888.00 2019-07-31 01:13:27.000 212 33837.90 286.07 17117.56 88888.00 2019-07-31 01:13:28.000 212 33837.90 286.05 17117.54 88888.00 2019-07-31 01:13:29.000 212 33837.93 286.04 17117.53 88888.00 2019-07-31 01:13:30.000 212 33837.91 286.00 17117.44 37922.16 2019-07-31 01:13:31.000 212 33837.96 285.98 17117.46 88888.00 2019-07-31 01:13:32.000 212 33837.99 285.97 17117.47 88888.00 2019-07-31 01:13:33.000 212 33837.97 285.98 17117.44 88888.00 2019-07-31 01:13:34.000 212 33837.98 286.01 17117.44 88888.00 2019-07-31 01:13:35.000 212 33837.95 286.03 17117.45 37922.34 2019-07-31 01:13:36.000 212 33837.91 286.02 17117.47 88888.00 2019-07-31 01:13:37.000 212 33837.96 285.98 17117.45 88888.00 2019-07-31 01:13:38.000 212 33837.98 286.00 17117.44 88888.00 2019-07-31 01:13:39.000 212 33837.98 286.00 17117.42 88888.00 2019-07-31 01:13:40.000 212 33837.98 286.00 17117.41 37922.27 2019-07-31 01:13:41.000 212 33837.96 286.02 17117.45 88888.00 2019-07-31 01:13:42.000 212 33838.00 286.01 17117.47 88888.00 2019-07-31 01:13:43.000 212 33838.01 285.98 17117.45 88888.00 2019-07-31 01:13:44.000 212 33837.99 286.02 17117.46 88888.00 2019-07-31 01:13:45.000 212 33837.98 286.03 17117.46 37922.33 2019-07-31 01:13:46.000 212 33837.95 286.01 17117.44 88888.00 2019-07-31 01:13:47.000 212 33838.00 286.02 17117.43 88888.00 2019-07-31 01:13:48.000 212 33838.05 285.98 17117.43 88888.00 2019-07-31 01:13:49.000 212 33838.05 286.00 17117.45 88888.00 2019-07-31 01:13:50.000 212 33838.02 286.03 17117.46 37922.39 2019-07-31 01:13:51.000 212 33838.06 286.04 17117.50 88888.00 2019-07-31 01:13:52.000 212 33838.09 286.01 17117.45 88888.00 2019-07-31 01:13:53.000 212 33838.10 286.01 17117.44 88888.00 2019-07-31 01:13:54.000 212 33838.12 286.02 17117.44 88888.00 2019-07-31 01:13:55.000 212 33838.16 286.01 17117.43 37922.43 2019-07-31 01:13:56.000 212 33838.14 285.99 17117.44 88888.00 2019-07-31 01:13:57.000 212 33838.13 285.95 17117.47 88888.00 2019-07-31 01:13:58.000 212 33838.14 286.01 17117.43 88888.00 2019-07-31 01:13:59.000 212 33838.15 286.02 17117.46 88888.00 2019-07-31 01:14:00.000 212 33838.11 286.01 17117.47 37922.45 2019-07-31 01:14:01.000 212 33838.15 286.02 17117.45 88888.00 2019-07-31 01:14:02.000 212 33838.15 286.01 17117.44 88888.00 2019-07-31 01:14:03.000 212 33838.14 286.04 17117.46 88888.00 2019-07-31 01:14:04.000 212 33838.15 286.08 17117.48 88888.00 2019-07-31 01:14:05.000 212 33838.16 286.09 17117.52 37922.54 2019-07-31 01:14:06.000 212 33838.16 286.09 17117.52 88888.00 2019-07-31 01:14:07.000 212 33838.16 286.11 17117.48 88888.00 2019-07-31 01:14:08.000 212 33838.19 286.10 17117.44 88888.00 2019-07-31 01:14:09.000 212 33838.18 286.06 17117.43 88888.00 2019-07-31 01:14:10.000 212 33838.23 286.04 17117.47 37922.51 2019-07-31 01:14:11.000 212 33838.26 286.12 17117.51 88888.00 2019-07-31 01:14:12.000 212 33838.25 286.13 17117.53 88888.00 2019-07-31 01:14:13.000 212 33838.25 286.13 17117.48 88888.00 2019-07-31 01:14:14.000 212 33838.27 286.14 17117.45 88888.00 2019-07-31 01:14:15.000 212 33838.25 286.16 17117.47 37922.58 2019-07-31 01:14:16.000 212 33838.30 286.09 17117.47 88888.00 2019-07-31 01:14:17.000 212 33838.32 286.06 17117.48 88888.00 2019-07-31 01:14:18.000 212 33838.32 286.06 17117.50 88888.00 2019-07-31 01:14:19.000 212 33838.32 286.08 17117.51 88888.00 2019-07-31 01:14:20.000 212 33838.36 286.10 17117.54 37922.57 2019-07-31 01:14:21.000 212 33838.35 286.10 17117.55 88888.00 2019-07-31 01:14:22.000 212 33838.36 286.12 17117.51 88888.00 2019-07-31 01:14:23.000 212 33838.40 286.11 17117.49 88888.00 2019-07-31 01:14:24.000 212 33838.38 286.06 17117.49 88888.00 2019-07-31 01:14:25.000 212 33838.37 286.05 17117.45 37922.71 2019-07-31 01:14:26.000 212 33838.35 286.03 17117.41 88888.00 2019-07-31 01:14:27.000 212 33838.37 286.00 17117.40 88888.00 2019-07-31 01:14:28.000 212 33838.36 286.03 17117.42 88888.00 2019-07-31 01:14:29.000 212 33838.38 286.06 17117.42 88888.00 2019-07-31 01:14:30.000 212 33838.38 286.02 17117.40 37922.62 2019-07-31 01:14:31.000 212 33838.36 286.02 17117.42 88888.00 2019-07-31 01:14:32.000 212 33838.37 286.04 17117.42 88888.00 2019-07-31 01:14:33.000 212 33838.39 286.02 17117.43 88888.00 2019-07-31 01:14:34.000 212 33838.40 285.99 17117.44 88888.00 2019-07-31 01:14:35.000 212 33838.40 286.01 17117.46 37922.69 2019-07-31 01:14:36.000 212 33838.44 286.04 17117.47 88888.00 2019-07-31 01:14:37.000 212 33838.44 286.05 17117.45 88888.00 2019-07-31 01:14:38.000 212 33838.42 286.02 17117.42 88888.00 2019-07-31 01:14:39.000 212 33838.43 286.03 17117.39 88888.00 2019-07-31 01:14:40.000 212 33838.42 286.03 17117.40 37922.71 2019-07-31 01:14:41.000 212 33838.43 286.02 17117.46 88888.00 2019-07-31 01:14:42.000 212 33838.46 286.04 17117.47 88888.00 2019-07-31 01:14:43.000 212 33838.49 285.97 17117.44 88888.00 2019-07-31 01:14:44.000 212 33838.47 285.97 17117.45 88888.00 2019-07-31 01:14:45.000 212 33838.51 286.00 17117.47 37922.72 2019-07-31 01:14:46.000 212 33838.49 286.02 17117.45 88888.00 2019-07-31 01:14:47.000 212 33838.54 286.02 17117.49 88888.00 2019-07-31 01:14:48.000 212 33838.55 285.99 17117.48 88888.00 2019-07-31 01:14:49.000 212 33838.53 286.01 17117.50 88888.00 2019-07-31 01:14:50.000 212 33838.52 285.99 17117.50 37922.78 2019-07-31 01:14:51.000 212 33838.53 286.01 17117.51 88888.00 2019-07-31 01:14:52.000 212 33838.57 286.00 17117.47 88888.00 2019-07-31 01:14:53.000 212 33838.57 285.99 17117.48 88888.00 2019-07-31 01:14:54.000 212 33838.55 285.97 17117.50 88888.00 2019-07-31 01:14:55.000 212 33838.56 285.95 17117.56 37922.79 2019-07-31 01:14:56.000 212 33838.58 285.90 17117.55 88888.00 2019-07-31 01:14:57.000 212 33838.55 285.93 17117.55 88888.00 2019-07-31 01:14:58.000 212 33838.57 285.93 17117.51 88888.00 2019-07-31 01:14:59.000 212 33838.56 285.90 17117.51 88888.00 2019-07-31 01:15:00.000 212 33838.54 285.94 17117.51 37922.75 2019-07-31 01:15:01.000 212 33838.52 285.94 17117.50 88888.00 2019-07-31 01:15:02.000 212 33838.48 285.87 17117.49 88888.00 2019-07-31 01:15:03.000 212 33838.49 285.85 17117.52 88888.00 2019-07-31 01:15:04.000 212 33838.51 285.84 17117.49 88888.00 2019-07-31 01:15:05.000 212 33838.55 285.84 17117.48 37922.72 2019-07-31 01:15:06.000 212 33838.55 285.86 17117.49 88888.00 2019-07-31 01:15:07.000 212 33838.53 285.85 17117.49 88888.00 2019-07-31 01:15:08.000 212 33838.57 285.88 17117.50 88888.00 2019-07-31 01:15:09.000 212 33838.60 285.90 17117.50 88888.00 2019-07-31 01:15:10.000 212 33838.61 285.91 17117.51 37922.77 2019-07-31 01:15:11.000 212 33838.59 285.90 17117.52 88888.00 2019-07-31 01:15:12.000 212 33838.56 285.89 17117.47 88888.00 2019-07-31 01:15:13.000 212 33838.53 285.90 17117.49 88888.00 2019-07-31 01:15:14.000 212 33838.52 285.89 17117.52 88888.00 2019-07-31 01:15:15.000 212 33838.50 285.87 17117.49 37922.73 2019-07-31 01:15:16.000 212 33838.50 285.84 17117.45 88888.00 2019-07-31 01:15:17.000 212 33838.50 285.79 17117.46 88888.00 2019-07-31 01:15:18.000 212 33838.50 285.80 17117.50 88888.00 2019-07-31 01:15:19.000 212 33838.46 285.79 17117.49 88888.00 2019-07-31 01:15:20.000 212 33838.42 285.78 17117.44 37922.71 2019-07-31 01:15:21.000 212 33838.41 285.85 17117.44 88888.00 2019-07-31 01:15:22.000 212 33838.39 285.86 17117.44 88888.00 2019-07-31 01:15:23.000 212 33838.38 285.80 17117.44 88888.00 2019-07-31 01:15:24.000 212 33838.39 285.79 17117.44 88888.00 2019-07-31 01:15:25.000 212 33838.39 285.81 17117.44 37922.66 2019-07-31 01:15:26.000 212 33838.39 285.81 17117.44 88888.00 2019-07-31 01:15:27.000 212 33838.36 285.81 17117.46 88888.00 2019-07-31 01:15:28.000 212 33838.37 285.82 17117.48 88888.00 2019-07-31 01:15:29.000 212 33838.35 285.81 17117.44 88888.00 2019-07-31 01:15:30.000 212 33838.35 285.77 17117.41 37922.72 2019-07-31 01:15:31.000 212 33838.32 285.78 17117.43 88888.00 2019-07-31 01:15:32.000 212 33838.32 285.78 17117.43 88888.00 2019-07-31 01:15:33.000 212 33838.31 285.79 17117.46 88888.00 2019-07-31 01:15:34.000 212 33838.31 285.73 17117.49 88888.00 2019-07-31 01:15:35.000 212 33838.29 285.72 17117.52 37922.60 2019-07-31 01:15:36.000 212 33838.27 285.76 17117.50 88888.00 2019-07-31 01:15:37.000 212 33838.26 285.78 17117.53 88888.00 2019-07-31 01:15:38.000 212 33838.27 285.77 17117.54 88888.00 2019-07-31 01:15:39.000 212 33838.30 285.75 17117.56 88888.00 2019-07-31 01:15:40.000 212 33838.29 285.72 17117.56 37922.58 2019-07-31 01:15:41.000 212 33838.23 285.73 17117.57 88888.00 2019-07-31 01:15:42.000 212 33838.23 285.69 17117.55 88888.00 2019-07-31 01:15:43.000 212 33838.22 285.69 17117.55 88888.00 2019-07-31 01:15:44.000 212 33838.24 285.71 17117.55 88888.00 2019-07-31 01:15:45.000 212 33838.23 285.73 17117.57 37922.56 2019-07-31 01:15:46.000 212 33838.23 285.72 17117.55 88888.00 2019-07-31 01:15:47.000 212 33838.18 285.73 17117.55 88888.00 2019-07-31 01:15:48.000 212 33838.21 285.76 17117.53 88888.00 2019-07-31 01:15:49.000 212 33838.20 285.74 17117.51 88888.00 2019-07-31 01:15:50.000 212 33838.17 285.75 17117.50 37922.55 2019-07-31 01:15:51.000 212 33838.18 285.77 17117.52 88888.00 2019-07-31 01:15:52.000 212 33838.17 285.74 17117.53 88888.00 2019-07-31 01:15:53.000 212 33838.16 285.73 17117.52 88888.00 2019-07-31 01:15:54.000 212 33838.20 285.72 17117.53 88888.00 2019-07-31 01:15:55.000 212 33838.18 285.75 17117.53 37922.47 2019-07-31 01:15:56.000 212 33838.15 285.78 17117.51 88888.00 2019-07-31 01:15:57.000 212 33838.15 285.74 17117.52 88888.00 2019-07-31 01:15:58.000 212 33838.10 285.71 17117.55 88888.00 2019-07-31 01:15:59.000 212 33838.08 285.72 17117.56 88888.00 2019-07-31 01:16:00.000 212 33838.13 285.75 17117.58 37922.39 2019-07-31 01:16:01.000 212 33838.12 285.71 17117.52 88888.00 2019-07-31 01:16:02.000 212 33838.11 285.68 17117.52 88888.00 2019-07-31 01:16:03.000 212 33838.06 285.66 17117.51 88888.00 2019-07-31 01:16:04.000 212 33838.05 285.66 17117.54 88888.00 2019-07-31 01:16:05.000 212 33838.07 285.68 17117.62 37922.39 2019-07-31 01:16:06.000 212 33838.04 285.71 17117.63 88888.00 2019-07-31 01:16:07.000 212 33838.02 285.71 17117.58 88888.00 2019-07-31 01:16:08.000 212 33838.01 285.68 17117.55 88888.00 2019-07-31 01:16:09.000 212 33838.02 285.69 17117.57 88888.00 2019-07-31 01:16:10.000 212 33838.00 285.71 17117.58 37922.26 2019-07-31 01:16:11.000 212 33837.99 285.69 17117.57 88888.00 2019-07-31 01:16:12.000 212 33837.95 285.70 17117.57 88888.00 2019-07-31 01:16:13.000 212 33837.95 285.73 17117.56 88888.00 2019-07-31 01:16:14.000 212 33837.97 285.72 17117.60 88888.00 2019-07-31 01:16:15.000 212 33837.96 285.73 17117.61 37922.34 2019-07-31 01:16:16.000 212 33837.93 285.74 17117.60 88888.00 2019-07-31 01:16:17.000 212 33837.92 285.75 17117.63 88888.00 2019-07-31 01:16:18.000 212 33837.90 285.75 17117.62 88888.00 2019-07-31 01:16:19.000 212 33837.86 285.73 17117.62 88888.00 2019-07-31 01:16:20.000 212 33837.86 285.71 17117.64 37922.30 2019-07-31 01:16:21.000 212 33837.83 285.73 17117.66 88888.00 2019-07-31 01:16:22.000 212 33837.84 285.73 17117.62 88888.00 2019-07-31 01:16:23.000 212 33837.79 285.71 17117.57 88888.00 2019-07-31 01:16:24.000 212 33837.74 285.70 17117.57 88888.00 2019-07-31 01:16:25.000 212 33837.73 285.70 17117.57 37922.18 2019-07-31 01:16:26.000 212 33837.73 285.70 17117.56 88888.00 2019-07-31 01:16:27.000 212 33837.72 285.70 17117.55 88888.00 2019-07-31 01:16:28.000 212 33837.69 285.72 17117.59 88888.00 2019-07-31 01:16:29.000 212 33837.65 285.71 17117.62 88888.00 2019-07-31 01:16:30.000 212 33837.65 285.69 17117.61 37922.11 2019-07-31 01:16:31.000 212 33837.65 285.66 17117.60 88888.00 2019-07-31 01:16:32.000 212 33837.59 285.60 17117.58 88888.00 2019-07-31 01:16:33.000 212 33837.57 285.65 17117.60 88888.00 2019-07-31 01:16:34.000 212 33837.54 285.69 17117.60 88888.00 2019-07-31 01:16:35.000 212 33837.50 285.71 17117.59 37921.93 2019-07-31 01:16:36.000 212 33837.51 285.73 17117.59 88888.00 2019-07-31 01:16:37.000 212 33837.48 285.71 17117.65 88888.00 2019-07-31 01:16:38.000 212 33837.44 285.72 17117.62 88888.00 2019-07-31 01:16:39.000 212 33837.42 285.74 17117.62 88888.00 2019-07-31 01:16:40.000 212 33837.38 285.72 17117.62 37921.86 2019-07-31 01:16:41.000 212 33837.39 285.73 17117.63 88888.00 2019-07-31 01:16:42.000 212 33837.38 285.72 17117.63 88888.00 2019-07-31 01:16:43.000 212 33837.34 285.70 17117.64 88888.00 2019-07-31 01:16:44.000 212 33837.31 285.70 17117.64 88888.00 2019-07-31 01:16:45.000 212 33837.27 285.70 17117.63 37921.79 2019-07-31 01:16:46.000 212 33837.30 285.67 17117.65 88888.00 2019-07-31 01:16:47.000 212 33837.28 285.64 17117.61 88888.00 2019-07-31 01:16:48.000 212 33837.30 285.63 17117.61 88888.00 2019-07-31 01:16:49.000 212 33837.28 285.68 17117.62 88888.00 2019-07-31 01:16:50.000 212 33837.28 285.69 17117.61 37921.67 2019-07-31 01:16:51.000 212 33837.26 285.72 17117.59 88888.00 2019-07-31 01:16:52.000 212 33837.23 285.69 17117.59 88888.00 2019-07-31 01:16:53.000 212 33837.18 285.71 17117.61 88888.00 2019-07-31 01:16:54.000 212 33837.14 285.72 17117.63 88888.00 2019-07-31 01:16:55.000 212 33837.10 285.70 17117.61 37921.62 2019-07-31 01:16:56.000 212 33837.07 285.70 17117.61 88888.00 2019-07-31 01:16:57.000 212 33837.09 285.68 17117.65 88888.00 2019-07-31 01:16:58.000 212 33837.08 285.67 17117.64 88888.00 2019-07-31 01:16:59.000 212 33837.06 285.68 17117.67 88888.00 2019-07-31 01:17:00.000 212 33837.04 285.65 17117.67 37921.62 2019-07-31 01:17:01.000 212 33837.01 285.67 17117.66 88888.00 2019-07-31 01:17:02.000 212 33836.99 285.67 17117.64 88888.00 2019-07-31 01:17:03.000 212 33837.01 285.67 17117.61 88888.00 2019-07-31 01:17:04.000 212 33836.98 285.64 17117.61 88888.00 2019-07-31 01:17:05.000 212 33836.96 285.63 17117.62 37921.52 2019-07-31 01:17:06.000 212 33836.95 285.62 17117.63 88888.00 2019-07-31 01:17:07.000 212 33836.90 285.63 17117.63 88888.00 2019-07-31 01:17:08.000 212 33836.88 285.72 17117.67 88888.00 2019-07-31 01:17:09.000 212 33836.87 285.74 17117.69 88888.00 2019-07-31 01:17:10.000 212 33836.84 285.75 17117.69 37921.44 2019-07-31 01:17:11.000 212 33836.81 285.73 17117.72 88888.00 2019-07-31 01:17:12.000 212 33836.78 285.75 17117.76 88888.00 2019-07-31 01:17:13.000 212 33836.82 285.78 17117.75 88888.00 2019-07-31 01:17:14.000 212 33836.82 285.78 17117.72 88888.00 2019-07-31 01:17:15.000 212 33836.79 285.74 17117.72 37921.43 2019-07-31 01:17:16.000 212 33836.71 285.73 17117.71 88888.00 2019-07-31 01:17:17.000 212 33836.68 285.78 17117.71 88888.00 2019-07-31 01:17:18.000 212 33836.63 285.76 17117.71 88888.00 2019-07-31 01:17:19.000 212 33836.65 285.74 17117.68 88888.00 2019-07-31 01:17:20.000 212 33836.62 285.72 17117.66 37921.20 2019-07-31 01:17:21.000 212 33836.60 285.74 17117.66 88888.00 2019-07-31 01:17:22.000 212 33836.58 285.78 17117.67 88888.00 2019-07-31 01:17:23.000 212 33836.57 285.80 17117.67 88888.00 2019-07-31 01:17:24.000 212 33836.53 285.74 17117.67 88888.00 2019-07-31 01:17:25.000 212 33836.54 285.75 17117.69 37921.11 2019-07-31 01:17:26.000 212 33836.50 285.72 17117.71 88888.00 2019-07-31 01:17:27.000 212 33836.50 285.70 17117.73 88888.00 2019-07-31 01:17:28.000 212 33836.52 285.72 17117.73 88888.00 2019-07-31 01:17:29.000 212 33836.52 285.74 17117.71 88888.00 2019-07-31 01:17:30.000 212 33836.48 285.76 17117.71 37921.06 2019-07-31 01:17:31.000 212 33836.47 285.74 17117.73 88888.00 2019-07-31 01:17:32.000 212 33836.42 285.75 17117.70 88888.00 2019-07-31 01:17:33.000 212 33836.41 285.76 17117.72 88888.00 2019-07-31 01:17:34.000 212 33836.37 285.79 17117.72 88888.00 2019-07-31 01:17:35.000 212 33836.36 285.79 17117.68 37920.94 2019-07-31 01:17:36.000 212 33836.34 285.80 17117.69 88888.00 2019-07-31 01:17:37.000 212 33836.33 285.77 17117.71 88888.00 2019-07-31 01:17:38.000 212 33836.28 285.75 17117.72 88888.00 2019-07-31 01:17:39.000 212 33836.24 285.72 17117.73 88888.00 2019-07-31 01:17:40.000 212 33836.22 285.71 17117.70 37920.86 2019-07-31 01:17:41.000 212 33836.19 285.72 17117.72 88888.00 2019-07-31 01:17:42.000 212 33836.20 285.71 17117.71 88888.00 2019-07-31 01:17:43.000 212 33836.18 285.73 17117.75 88888.00 2019-07-31 01:17:44.000 212 33836.11 285.75 17117.72 88888.00 2019-07-31 01:17:45.000 212 33836.08 285.77 17117.72 37920.75 2019-07-31 01:17:46.000 212 33836.07 285.75 17117.75 88888.00 2019-07-31 01:17:47.000 212 33836.08 285.72 17117.74 88888.00 2019-07-31 01:17:48.000 212 33836.03 285.70 17117.70 88888.00 2019-07-31 01:17:49.000 212 33836.02 285.71 17117.71 88888.00 2019-07-31 01:17:50.000 212 33835.97 285.70 17117.73 37920.62 2019-07-31 01:17:51.000 212 33835.96 285.68 17117.75 88888.00 2019-07-31 01:17:52.000 212 33835.91 285.71 17117.74 88888.00 2019-07-31 01:17:53.000 212 33835.91 285.72 17117.80 88888.00 2019-07-31 01:17:54.000 212 33835.89 285.69 17117.80 88888.00 2019-07-31 01:17:55.000 212 33835.83 285.70 17117.82 37920.54 2019-07-31 01:17:56.000 212 33835.80 285.70 17117.80 88888.00 2019-07-31 01:17:57.000 212 33835.78 285.72 17117.82 88888.00 2019-07-31 01:17:58.000 212 33835.76 285.75 17117.79 88888.00 2019-07-31 01:17:59.000 212 33835.76 285.75 17117.79 88888.00 2019-07-31 01:18:00.000 212 33835.73 285.78 17117.83 37920.44 2019-07-31 01:18:01.000 212 33835.71 285.78 17117.83 88888.00 2019-07-31 01:18:02.000 212 33835.71 285.80 17117.84 88888.00 2019-07-31 01:18:03.000 212 33835.66 285.76 17117.84 88888.00 2019-07-31 01:18:04.000 212 33835.63 285.75 17117.82 88888.00 2019-07-31 01:18:05.000 212 33835.61 285.79 17117.78 37920.42 2019-07-31 01:18:06.000 212 33835.58 285.78 17117.83 88888.00 2019-07-31 01:18:07.000 212 33835.54 285.77 17117.79 88888.00 2019-07-31 01:18:08.000 212 33835.54 285.78 17117.81 88888.00 2019-07-31 01:18:09.000 212 33835.54 285.78 17117.82 88888.00 2019-07-31 01:18:10.000 212 33835.50 285.79 17117.85 37920.23 2019-07-31 01:18:11.000 212 33835.44 285.79 17117.83 88888.00 2019-07-31 01:18:12.000 212 33835.41 285.77 17117.83 88888.00 2019-07-31 01:18:13.000 212 33835.38 285.76 17117.84 88888.00 2019-07-31 01:18:14.000 212 33835.40 285.77 17117.85 88888.00 2019-07-31 01:18:15.000 212 33835.39 285.76 17117.83 37920.12 2019-07-31 01:18:16.000 212 33835.37 285.75 17117.83 88888.00 2019-07-31 01:18:17.000 212 33835.34 285.73 17117.86 88888.00 2019-07-31 01:18:18.000 212 33835.30 285.73 17117.85 88888.00 2019-07-31 01:18:19.000 212 33835.26 285.72 17117.86 88888.00 2019-07-31 01:18:20.000 212 33835.25 285.72 17117.86 37920.03 2019-07-31 01:18:21.000 212 33835.23 285.74 17117.84 88888.00 2019-07-31 01:18:22.000 212 33835.20 285.75 17117.83 88888.00 2019-07-31 01:18:23.000 212 33835.20 285.77 17117.85 88888.00 2019-07-31 01:18:24.000 212 33835.11 285.73 17117.82 88888.00 2019-07-31 01:18:25.000 212 33835.14 285.76 17117.83 37919.95 2019-07-31 01:18:26.000 212 33835.13 285.81 17117.87 88888.00 2019-07-31 01:18:27.000 212 33835.08 285.79 17117.88 88888.00 2019-07-31 01:18:28.000 212 33835.02 285.81 17117.88 88888.00 2019-07-31 01:18:29.000 212 33835.00 285.82 17117.88 88888.00 2019-07-31 01:18:30.000 212 33834.98 285.78 17117.87 37919.86 2019-07-31 01:18:31.000 212 33834.95 285.80 17117.90 88888.00 2019-07-31 01:18:32.000 212 33834.90 285.81 17117.91 88888.00 2019-07-31 01:18:33.000 212 33834.93 285.86 17117.87 88888.00 2019-07-31 01:18:34.000 212 33834.91 285.81 17117.89 88888.00 2019-07-31 01:18:35.000 212 33834.87 285.77 17117.92 37919.80 2019-07-31 01:18:36.000 212 33834.84 285.83 17117.90 88888.00 2019-07-31 01:18:37.000 212 33834.84 285.82 17117.92 88888.00 2019-07-31 01:18:38.000 212 33834.80 285.84 17117.93 88888.00 2019-07-31 01:18:39.000 212 33834.77 285.86 17117.92 88888.00 2019-07-31 01:18:40.000 212 33834.76 285.85 17117.92 37919.60 2019-07-31 01:18:41.000 212 33834.72 285.86 17117.97 88888.00 2019-07-31 01:18:42.000 212 33834.65 285.86 17117.99 88888.00 2019-07-31 01:18:43.000 212 33834.61 285.85 17117.98 88888.00 2019-07-31 01:18:44.000 212 33834.60 285.88 17117.98 88888.00 2019-07-31 01:18:45.000 212 33834.60 285.89 17118.00 37919.54 2019-07-31 01:18:46.000 212 33834.55 285.85 17118.00 88888.00 2019-07-31 01:18:47.000 212 33834.49 285.85 17117.98 88888.00 2019-07-31 01:18:48.000 212 33834.50 285.86 17117.99 88888.00 2019-07-31 01:18:49.000 212 33834.48 285.87 17118.00 88888.00 2019-07-31 01:18:50.000 212 33834.43 285.91 17117.95 37919.41 2019-07-31 01:18:51.000 212 33834.40 285.92 17117.93 88888.00 2019-07-31 01:18:52.000 212 33834.36 285.86 17117.92 88888.00 2019-07-31 01:18:53.000 212 33834.35 285.88 17117.91 88888.00 2019-07-31 01:18:54.000 212 33834.28 285.84 17117.92 88888.00 2019-07-31 01:18:55.000 212 33834.25 285.82 17117.92 37919.23 2019-07-31 01:18:56.000 212 33834.19 285.85 17117.91 88888.00 2019-07-31 01:18:57.000 212 33834.11 285.85 17117.95 88888.00 2019-07-31 01:18:58.000 212 33834.13 285.85 17117.96 88888.00 2019-07-31 01:18:59.000 212 33834.16 285.86 17117.99 88888.00 2019-07-31 01:19:00.000 212 33834.13 285.93 17117.98 37919.15 2019-07-31 01:19:01.000 212 33834.07 285.95 17117.94 88888.00 2019-07-31 01:19:02.000 212 33834.06 285.90 17117.93 88888.00 2019-07-31 01:19:03.000 212 33834.06 285.86 17117.91 88888.00 2019-07-31 01:19:04.000 212 33833.99 285.87 17117.91 88888.00 2019-07-31 01:19:05.000 212 33833.98 285.87 17117.95 37918.98 2019-07-31 01:19:06.000 212 33833.96 285.86 17117.94 88888.00 2019-07-31 01:19:07.000 212 33833.99 285.86 17117.97 88888.00 2019-07-31 01:19:08.000 212 33833.99 285.88 17117.95 88888.00 2019-07-31 01:19:09.000 212 33833.96 285.89 17117.97 88888.00 2019-07-31 01:19:10.000 212 33833.95 285.88 17117.95 37918.86 2019-07-31 01:19:11.000 212 33833.91 285.90 17117.93 88888.00 2019-07-31 01:19:12.000 212 33833.90 285.92 17117.91 88888.00 2019-07-31 01:19:13.000 212 33833.87 285.96 17117.89 88888.00 2019-07-31 01:19:14.000 212 33833.87 285.96 17117.91 88888.00 2019-07-31 01:19:15.000 212 33833.79 285.94 17117.98 37918.85 2019-07-31 01:19:16.000 212 33833.74 285.97 17117.99 88888.00 2019-07-31 01:19:17.000 212 33833.75 285.95 17118.00 88888.00 2019-07-31 01:19:18.000 212 33833.71 285.97 17117.99 88888.00 2019-07-31 01:19:19.000 212 33833.68 286.01 17117.95 88888.00 2019-07-31 01:19:20.000 212 33833.67 286.00 17117.99 37918.70 2019-07-31 01:19:21.000 212 33833.66 286.02 17118.01 88888.00 2019-07-31 01:19:22.000 212 33833.69 286.00 17118.02 88888.00 2019-07-31 01:19:23.000 212 33833.69 285.99 17118.01 88888.00 2019-07-31 01:19:24.000 212 33833.69 285.99 17117.96 88888.00 2019-07-31 01:19:25.000 212 33833.71 286.01 17117.99 37918.74 2019-07-31 01:19:26.000 212 33833.69 285.99 17118.02 88888.00 2019-07-31 01:19:27.000 212 33833.62 286.01 17118.00 88888.00 2019-07-31 01:19:28.000 212 33833.58 286.06 17118.03 88888.00 2019-07-31 01:19:29.000 212 33833.62 286.05 17118.04 88888.00 2019-07-31 01:19:30.000 212 33833.61 286.04 17118.02 37918.53 2019-07-31 01:19:31.000 212 33833.59 286.03 17118.02 88888.00 2019-07-31 01:19:32.000 212 33833.54 286.02 17118.03 88888.00 2019-07-31 01:19:33.000 212 33833.50 286.06 17118.00 88888.00 2019-07-31 01:19:34.000 212 33833.45 286.05 17118.01 88888.00 2019-07-31 01:19:35.000 212 33833.46 286.01 17117.99 37918.55 2019-07-31 01:19:36.000 212 33833.45 286.03 17117.98 88888.00 2019-07-31 01:19:37.000 212 33833.46 286.08 17117.94 88888.00 2019-07-31 01:19:38.000 212 33833.47 286.06 17117.91 88888.00 2019-07-31 01:19:39.000 212 33833.49 286.05 17117.93 88888.00 2019-07-31 01:19:40.000 212 33833.44 286.00 17117.98 37918.42 2019-07-31 01:19:41.000 212 33833.42 286.00 17117.99 88888.00 2019-07-31 01:19:42.000 212 33833.39 286.05 17117.97 88888.00 2019-07-31 01:19:43.000 212 33833.38 286.04 17117.99 88888.00 2019-07-31 01:19:44.000 212 33833.38 286.04 17117.97 88888.00 2019-07-31 01:19:45.000 212 33833.38 286.08 17117.94 37918.45 2019-07-31 01:19:46.000 212 33833.36 286.09 17117.93 88888.00 2019-07-31 01:19:47.000 212 33833.34 286.06 17117.89 88888.00 2019-07-31 01:19:48.000 212 33833.33 286.06 17117.92 88888.00 2019-07-31 01:19:49.000 212 33833.31 286.08 17117.92 88888.00 2019-07-31 01:19:50.000 212 33833.30 286.13 17117.94 37918.37 2019-07-31 01:19:51.000 212 33833.28 286.16 17117.95 88888.00 2019-07-31 01:19:52.000 212 33833.23 286.13 17117.97 88888.00 2019-07-31 01:19:53.000 212 33833.21 286.16 17117.98 88888.00 2019-07-31 01:19:54.000 212 33833.26 286.17 17117.97 88888.00 2019-07-31 01:19:55.000 212 33833.25 286.17 17117.98 37918.26 2019-07-31 01:19:56.000 212 33833.25 286.20 17118.00 88888.00 2019-07-31 01:19:57.000 212 33833.24 286.20 17117.99 88888.00 2019-07-31 01:19:58.000 212 33833.16 286.19 17117.99 88888.00 2019-07-31 01:19:59.000 212 33833.13 286.20 17118.03 88888.00 2019-07-31 01:20:00.000 212 33833.14 286.17 17118.05 37918.28 2019-07-31 01:20:01.000 212 33833.16 286.16 17118.05 88888.00 2019-07-31 01:20:02.000 212 33833.16 286.18 17118.01 88888.00 2019-07-31 01:20:03.000 212 33833.16 286.20 17117.97 88888.00 2019-07-31 01:20:04.000 212 33833.17 286.20 17117.94 88888.00 2019-07-31 01:20:05.000 212 33833.14 286.16 17117.96 37918.21 2019-07-31 01:20:06.000 212 33833.14 286.16 17117.99 88888.00 2019-07-31 01:20:07.000 212 33833.12 286.16 17118.01 88888.00 2019-07-31 01:20:08.000 212 33833.09 286.16 17117.99 88888.00 2019-07-31 01:20:09.000 212 33833.09 286.18 17118.00 88888.00 2019-07-31 01:20:10.000 212 33833.07 286.18 17118.00 37918.18 2019-07-31 01:20:11.000 212 33833.04 286.20 17118.03 88888.00 2019-07-31 01:20:12.000 212 33833.04 286.21 17118.01 88888.00 2019-07-31 01:20:13.000 212 33833.07 286.19 17117.98 88888.00 2019-07-31 01:20:14.000 212 33833.04 286.19 17117.98 88888.00 2019-07-31 01:20:15.000 212 33833.04 286.18 17117.98 37918.17 2019-07-31 01:20:16.000 212 33833.05 286.21 17117.99 88888.00 2019-07-31 01:20:17.000 212 33833.03 286.19 17117.97 88888.00 2019-07-31 01:20:18.000 212 33833.01 286.24 17117.95 88888.00 2019-07-31 01:20:19.000 212 33833.02 286.24 17117.96 88888.00 2019-07-31 01:20:20.000 212 33833.00 286.25 17118.00 37918.16 2019-07-31 01:20:21.000 212 33832.99 286.27 17118.01 88888.00 2019-07-31 01:20:22.000 212 33832.96 286.23 17118.00 88888.00 2019-07-31 01:20:23.000 212 33832.98 286.20 17118.03 88888.00 2019-07-31 01:20:24.000 212 33832.96 286.22 17118.06 88888.00 2019-07-31 01:20:25.000 212 33832.98 286.21 17118.02 37918.10 2019-07-31 01:20:26.000 212 33832.99 286.21 17118.04 88888.00 2019-07-31 01:20:27.000 212 33832.98 286.26 17118.02 88888.00 2019-07-31 01:20:28.000 212 33832.95 286.28 17118.03 88888.00 2019-07-31 01:20:29.000 212 33832.94 286.22 17118.02 88888.00 2019-07-31 01:20:30.000 212 33832.95 286.22 17118.00 37918.08 2019-07-31 01:20:31.000 212 33832.94 286.27 17118.00 88888.00 2019-07-31 01:20:32.000 212 33832.94 286.24 17118.01 88888.00 2019-07-31 01:20:33.000 212 33832.96 286.24 17118.01 88888.00 2019-07-31 01:20:34.000 212 33832.93 286.22 17118.03 88888.00 2019-07-31 01:20:35.000 212 33832.93 286.28 17118.04 37918.01 2019-07-31 01:20:36.000 212 33832.91 286.28 17118.07 88888.00 2019-07-31 01:20:37.000 212 33832.90 286.25 17118.04 88888.00 2019-07-31 01:20:38.000 212 33832.84 286.23 17118.02 88888.00 2019-07-31 01:20:39.000 212 33832.85 286.22 17118.03 88888.00 2019-07-31 01:20:40.000 212 33832.85 286.23 17117.99 37917.98 2019-07-31 01:20:41.000 212 33832.82 286.25 17117.98 88888.00 2019-07-31 01:20:42.000 212 33832.80 286.22 17117.98 88888.00 2019-07-31 01:20:43.000 212 33832.82 286.21 17117.98 88888.00 2019-07-31 01:20:44.000 212 33832.80 286.24 17117.96 88888.00 2019-07-31 01:20:45.000 212 33832.76 286.25 17117.94 37917.83 2019-07-31 01:20:46.000 212 33832.74 286.27 17117.96 88888.00 2019-07-31 01:20:47.000 212 33832.75 286.33 17117.99 88888.00 2019-07-31 01:20:48.000 212 33832.71 286.31 17117.99 88888.00 2019-07-31 01:20:49.000 212 33832.72 286.28 17117.98 88888.00 2019-07-31 01:20:50.000 212 33832.72 286.28 17117.96 37917.82 2019-07-31 01:20:51.000 212 33832.72 286.28 17117.96 88888.00 2019-07-31 01:20:52.000 212 33832.70 286.25 17117.95 88888.00 2019-07-31 01:20:53.000 212 33832.68 286.25 17117.95 88888.00 2019-07-31 01:20:54.000 212 33832.69 286.28 17117.96 88888.00 2019-07-31 01:20:55.000 212 33832.66 286.25 17117.97 37917.83 2019-07-31 01:20:56.000 212 33832.66 286.26 17117.96 88888.00 2019-07-31 01:20:57.000 212 33832.64 286.27 17117.94 88888.00 2019-07-31 01:20:58.000 212 33832.63 286.29 17117.94 88888.00 2019-07-31 01:20:59.000 212 33832.61 286.30 17117.95 88888.00 2019-07-31 01:21:00.000 212 33832.63 286.25 17117.95 37917.75 2019-07-31 01:21:01.000 212 33832.63 286.26 17117.95 88888.00 2019-07-31 01:21:02.000 212 33832.61 286.27 17117.99 88888.00 2019-07-31 01:21:03.000 212 33832.60 286.27 17117.98 88888.00 2019-07-31 01:21:04.000 212 33832.58 286.24 17117.96 88888.00 2019-07-31 01:21:05.000 212 33832.58 286.24 17117.93 37917.69 2019-07-31 01:21:06.000 212 33832.58 286.19 17117.94 88888.00 2019-07-31 01:21:07.000 212 33832.57 286.25 17117.96 88888.00 2019-07-31 01:21:08.000 212 33832.61 286.24 17117.96 88888.00 2019-07-31 01:21:09.000 212 33832.58 286.23 17117.98 88888.00 2019-07-31 01:21:10.000 212 33832.52 286.25 17117.96 37917.63 2019-07-31 01:21:11.000 212 33832.52 286.20 17117.94 88888.00 2019-07-31 01:21:12.000 212 33832.49 286.22 17117.95 88888.00 2019-07-31 01:21:13.000 212 33832.51 286.24 17117.93 88888.00 2019-07-31 01:21:14.000 212 33832.54 286.24 17117.92 88888.00 2019-07-31 01:21:15.000 212 33832.52 286.26 17117.90 37917.62 2019-07-31 01:21:16.000 212 33832.47 286.23 17117.91 88888.00 2019-07-31 01:21:17.000 212 33832.49 286.23 17117.93 88888.00 2019-07-31 01:21:18.000 212 33832.49 286.24 17117.94 88888.00 2019-07-31 01:21:19.000 212 33832.47 286.29 17117.95 88888.00 2019-07-31 01:21:20.000 212 33832.41 286.31 17117.95 37917.56 2019-07-31 01:21:21.000 212 33832.43 286.29 17117.99 88888.00 2019-07-31 01:21:22.000 212 33832.40 286.27 17118.01 88888.00 2019-07-31 01:21:23.000 212 33832.36 286.27 17118.05 88888.00 2019-07-31 01:21:24.000 212 33832.32 286.25 17118.04 88888.00 2019-07-31 01:21:25.000 212 33832.36 286.26 17118.01 37917.51 2019-07-31 01:21:26.000 212 33832.38 286.20 17117.99 88888.00 2019-07-31 01:21:27.000 212 33832.39 286.22 17117.98 88888.00 2019-07-31 01:21:28.000 212 33832.38 286.27 17117.99 88888.00 2019-07-31 01:21:29.000 212 33832.40 286.27 17117.99 88888.00 2019-07-31 01:21:30.000 212 33832.39 286.28 17117.99 37917.49 2019-07-31 01:21:31.000 212 33832.38 286.27 17117.97 88888.00 2019-07-31 01:21:32.000 212 33832.39 286.28 17117.95 88888.00 2019-07-31 01:21:33.000 212 33832.42 286.29 17117.94 88888.00 2019-07-31 01:21:34.000 212 33832.46 286.34 17118.00 88888.00 2019-07-31 01:21:35.000 212 33832.46 286.32 17118.04 37917.54 2019-07-31 01:21:36.000 212 33832.43 286.30 17117.99 88888.00 2019-07-31 01:21:37.000 212 33832.45 286.37 17117.99 88888.00 2019-07-31 01:21:38.000 212 33832.42 286.34 17118.01 88888.00 2019-07-31 01:21:39.000 212 33832.41 286.32 17117.97 88888.00 2019-07-31 01:21:40.000 212 33832.40 286.30 17117.92 37917.41 2019-07-31 01:21:41.000 212 33832.42 286.30 17117.98 88888.00 2019-07-31 01:21:42.000 212 33832.38 286.31 17117.99 88888.00 2019-07-31 01:21:43.000 212 33832.37 286.30 17117.93 88888.00 2019-07-31 01:21:44.000 212 33832.39 286.27 17117.94 88888.00 2019-07-31 01:21:45.000 212 33832.36 286.30 17117.98 37917.46 2019-07-31 01:21:46.000 212 33832.37 286.30 17117.96 88888.00 2019-07-31 01:21:47.000 212 33832.39 286.31 17117.98 88888.00 2019-07-31 01:21:48.000 212 33832.36 286.34 17117.96 88888.00 2019-07-31 01:21:49.000 212 33832.35 286.32 17117.94 88888.00 2019-07-31 01:21:50.000 212 33832.36 286.32 17117.93 37917.45 2019-07-31 01:21:51.000 212 33832.39 286.38 17117.91 88888.00 2019-07-31 01:21:52.000 212 33832.40 286.38 17117.90 88888.00 2019-07-31 01:21:53.000 212 33832.41 286.39 17117.88 88888.00 2019-07-31 01:21:54.000 212 33832.39 286.37 17117.91 88888.00 2019-07-31 01:21:55.000 212 33832.35 286.35 17117.93 37917.42 2019-07-31 01:21:56.000 212 33832.36 286.35 17117.91 88888.00 2019-07-31 01:21:57.000 212 33832.37 286.34 17117.92 88888.00 2019-07-31 01:21:58.000 212 33832.38 286.37 17117.91 88888.00 2019-07-31 01:21:59.000 212 33832.38 286.37 17117.90 88888.00 2019-07-31 01:22:00.000 212 33832.41 286.40 17117.89 37917.52 2019-07-31 01:22:01.000 212 33832.39 286.36 17117.85 88888.00 2019-07-31 01:22:02.000 212 33832.38 286.37 17117.92 88888.00 2019-07-31 01:22:03.000 212 33832.35 286.38 17117.89 88888.00 2019-07-31 01:22:04.000 212 33832.34 286.40 17117.92 88888.00 2019-07-31 01:22:05.000 212 33832.37 286.37 17117.92 37917.52 2019-07-31 01:22:06.000 212 33832.33 286.39 17117.93 88888.00 2019-07-31 01:22:07.000 212 33832.29 286.42 17117.91 88888.00 2019-07-31 01:22:08.000 212 33832.30 286.40 17117.88 88888.00 2019-07-31 01:22:09.000 212 33832.34 286.37 17117.88 88888.00 2019-07-31 01:22:10.000 212 33832.36 286.36 17117.88 37917.49 2019-07-31 01:22:11.000 212 33832.38 286.41 17117.92 88888.00 2019-07-31 01:22:12.000 212 33832.37 286.44 17117.92 88888.00 2019-07-31 01:22:13.000 212 33832.35 286.44 17117.91 88888.00 2019-07-31 01:22:14.000 212 33832.38 286.41 17117.88 88888.00 2019-07-31 01:22:15.000 212 33832.40 286.44 17117.89 37917.55 2019-07-31 01:22:16.000 212 33832.41 286.46 17117.88 88888.00 2019-07-31 01:22:17.000 212 33832.39 286.46 17117.91 88888.00 2019-07-31 01:22:18.000 212 33832.43 286.44 17117.95 88888.00 2019-07-31 01:22:19.000 212 33832.45 286.45 17117.95 88888.00 2019-07-31 01:22:20.000 212 33832.43 286.42 17117.91 37917.59 2019-07-31 01:22:21.000 212 33832.46 286.44 17117.91 88888.00 2019-07-31 01:22:22.000 212 33832.49 286.43 17117.93 88888.00 2019-07-31 01:22:23.000 212 33832.49 286.44 17117.93 88888.00 2019-07-31 01:22:24.000 212 33832.51 286.41 17117.92 88888.00 2019-07-31 01:22:25.000 212 33832.49 286.39 17117.88 37917.58 2019-07-31 01:22:26.000 212 33832.46 286.37 17117.88 88888.00 2019-07-31 01:22:27.000 212 33832.48 286.35 17117.88 88888.00 2019-07-31 01:22:28.000 212 33832.51 286.35 17117.90 88888.00 2019-07-31 01:22:29.000 212 33832.58 286.34 17117.95 88888.00 2019-07-31 01:22:30.000 212 33832.53 286.39 17117.93 37917.62 2019-07-31 01:22:31.000 212 33832.54 286.44 17117.95 88888.00 2019-07-31 01:22:32.000 212 33832.58 286.43 17117.93 88888.00 2019-07-31 01:22:33.000 212 33832.58 286.40 17117.89 88888.00 2019-07-31 01:22:34.000 212 33832.57 286.40 17117.84 88888.00 2019-07-31 01:22:35.000 212 33832.58 286.43 17117.86 37917.51 2019-07-31 01:22:36.000 212 33832.59 286.43 17117.87 88888.00 2019-07-31 01:22:37.000 212 33832.59 286.43 17117.88 88888.00 2019-07-31 01:22:38.000 212 33832.61 286.43 17117.86 88888.00 2019-07-31 01:22:39.000 212 33832.58 286.47 17117.87 88888.00 2019-07-31 01:22:40.000 212 33832.60 286.51 17117.83 37917.65 2019-07-31 01:22:41.000 212 33832.61 286.52 17117.81 88888.00 2019-07-31 01:22:42.000 212 33832.62 286.49 17117.84 88888.00 2019-07-31 01:22:43.000 212 33832.65 286.49 17117.86 88888.00 2019-07-31 01:22:44.000 212 33832.68 286.46 17117.86 88888.00 2019-07-31 01:22:45.000 212 33832.70 286.43 17117.84 37917.65 2019-07-31 01:22:46.000 212 33832.71 286.42 17117.83 88888.00 2019-07-31 01:22:47.000 212 33832.75 286.43 17117.81 88888.00 2019-07-31 01:22:48.000 212 33832.73 286.39 17117.80 88888.00 2019-07-31 01:22:49.000 212 33832.72 286.38 17117.81 88888.00 2019-07-31 01:22:50.000 212 33832.74 286.41 17117.80 37917.72 2019-07-31 01:22:51.000 212 33832.76 286.41 17117.79 88888.00 2019-07-31 01:22:52.000 212 33832.74 286.42 17117.80 88888.00 2019-07-31 01:22:53.000 212 33832.75 286.43 17117.82 88888.00 2019-07-31 01:22:54.000 212 33832.75 286.46 17117.81 88888.00 2019-07-31 01:22:55.000 212 33832.78 286.52 17117.81 37917.71 2019-07-31 01:22:56.000 212 33832.78 286.50 17117.81 88888.00 2019-07-31 01:22:57.000 212 33832.79 286.47 17117.82 88888.00 2019-07-31 01:22:58.000 212 33832.79 286.46 17117.84 88888.00 2019-07-31 01:22:59.000 212 33832.81 286.45 17117.83 88888.00 2019-07-31 01:23:00.000 212 33832.78 286.46 17117.83 37917.79 2019-07-31 01:23:01.000 212 33832.80 286.47 17117.80 88888.00 2019-07-31 01:23:02.000 212 33832.86 286.46 17117.78 88888.00 2019-07-31 01:23:03.000 212 33832.87 286.42 17117.80 88888.00 2019-07-31 01:23:04.000 212 33832.90 286.38 17117.77 88888.00 2019-07-31 01:23:05.000 212 33832.91 286.41 17117.78 37917.87 2019-07-31 01:23:06.000 212 33832.90 286.44 17117.79 88888.00 2019-07-31 01:23:07.000 212 33832.86 286.45 17117.77 88888.00 2019-07-31 01:23:08.000 212 33832.85 286.40 17117.79 88888.00 2019-07-31 01:23:09.000 212 33832.89 286.40 17117.80 88888.00 2019-07-31 01:23:10.000 212 33832.88 286.44 17117.80 37917.91 2019-07-31 01:23:11.000 212 33832.90 286.46 17117.80 88888.00 2019-07-31 01:23:12.000 212 33832.89 286.48 17117.78 88888.00 2019-07-31 01:23:13.000 212 33832.90 286.48 17117.81 88888.00 2019-07-31 01:23:14.000 212 33832.93 286.50 17117.79 88888.00 2019-07-31 01:23:15.000 212 33832.98 286.54 17117.80 37917.89 2019-07-31 01:23:16.000 212 33833.02 286.52 17117.79 88888.00 2019-07-31 01:23:17.000 212 33832.99 286.52 17117.77 88888.00 2019-07-31 01:23:18.000 212 33832.98 286.52 17117.75 88888.00 2019-07-31 01:23:19.000 212 33833.04 286.53 17117.75 88888.00 2019-07-31 01:23:20.000 212 33833.02 286.54 17117.77 37917.95 2019-07-31 01:23:21.000 212 33833.05 286.52 17117.80 88888.00 2019-07-31 01:23:22.000 212 33833.06 286.55 17117.77 88888.00 2019-07-31 01:23:23.000 212 33833.04 286.57 17117.78 88888.00 2019-07-31 01:23:24.000 212 33833.06 286.54 17117.80 88888.00 2019-07-31 01:23:25.000 212 33833.08 286.52 17117.81 37918.02 2019-07-31 01:23:26.000 212 33833.11 286.50 17117.79 88888.00 2019-07-31 01:23:27.000 212 33833.13 286.45 17117.77 88888.00 2019-07-31 01:23:28.000 212 33833.13 286.43 17117.76 88888.00 2019-07-31 01:23:29.000 212 33833.09 286.45 17117.77 88888.00 2019-07-31 01:23:30.000 212 33833.15 286.44 17117.78 37918.06 2019-07-31 01:23:31.000 212 33833.16 286.47 17117.82 88888.00 2019-07-31 01:23:32.000 212 33833.18 286.50 17117.81 88888.00 2019-07-31 01:23:33.000 212 33833.20 286.52 17117.80 88888.00 2019-07-31 01:23:34.000 212 33833.23 286.52 17117.83 88888.00 2019-07-31 01:23:35.000 212 33833.28 286.50 17117.77 37918.09 2019-07-31 01:23:36.000 212 33833.27 286.50 17117.73 88888.00 2019-07-31 01:23:37.000 212 33833.26 286.52 17117.74 88888.00 2019-07-31 01:23:38.000 212 33833.28 286.51 17117.78 88888.00 2019-07-31 01:23:39.000 212 33833.29 286.51 17117.81 88888.00 2019-07-31 01:23:40.000 212 33833.26 286.52 17117.82 37918.22 2019-07-31 01:23:41.000 212 33833.29 286.52 17117.82 88888.00 2019-07-31 01:23:42.000 212 33833.32 286.48 17117.79 88888.00 2019-07-31 01:23:43.000 212 33833.35 286.52 17117.75 88888.00 2019-07-31 01:23:44.000 212 33833.35 286.56 17117.77 88888.00 2019-07-31 01:23:45.000 212 33833.38 286.55 17117.80 37918.18 2019-07-31 01:23:46.000 212 33833.41 286.55 17117.81 88888.00 2019-07-31 01:23:47.000 212 33833.38 286.52 17117.78 88888.00 2019-07-31 01:23:48.000 212 33833.38 286.52 17117.75 88888.00 2019-07-31 01:23:49.000 212 33833.37 286.54 17117.75 88888.00 2019-07-31 01:23:50.000 212 33833.38 286.51 17117.75 37918.30 2019-07-31 01:23:51.000 212 33833.42 286.53 17117.72 88888.00 2019-07-31 01:23:52.000 212 33833.46 286.55 17117.72 88888.00 2019-07-31 01:23:53.000 212 33833.46 286.53 17117.71 88888.00 2019-07-31 01:23:54.000 212 33833.45 286.51 17117.76 88888.00 2019-07-31 01:23:55.000 212 33833.45 286.49 17117.75 37918.42 2019-07-31 01:23:56.000 212 33833.49 286.47 17117.70 88888.00 2019-07-31 01:23:57.000 212 33833.50 286.49 17117.74 88888.00 2019-07-31 01:23:58.000 212 33833.54 286.46 17117.73 88888.00 2019-07-31 01:23:59.000 212 33833.54 286.44 17117.69 88888.00 2019-07-31 01:24:00.000 212 33833.55 286.46 17117.68 37918.40 2019-07-31 01:24:01.000 212 33833.51 286.43 17117.70 88888.00 2019-07-31 01:24:02.000 212 33833.46 286.44 17117.68 88888.00 2019-07-31 01:24:03.000 212 33833.51 286.49 17117.69 88888.00 2019-07-31 01:24:04.000 212 33833.55 286.45 17117.69 88888.00 2019-07-31 01:24:05.000 212 33833.58 286.47 17117.68 37918.43 2019-07-31 01:24:06.000 212 33833.59 286.46 17117.73 88888.00 2019-07-31 01:24:07.000 212 33833.63 286.45 17117.71 88888.00 2019-07-31 01:24:08.000 212 33833.64 286.45 17117.70 88888.00 2019-07-31 01:24:09.000 212 33833.67 286.47 17117.69 88888.00 2019-07-31 01:24:10.000 212 33833.70 286.46 17117.69 37918.54 2019-07-31 01:24:11.000 212 33833.71 286.40 17117.70 88888.00 2019-07-31 01:24:12.000 212 33833.73 286.38 17117.68 88888.00 2019-07-31 01:24:13.000 212 33833.77 286.44 17117.70 88888.00 2019-07-31 01:24:14.000 212 33833.78 286.45 17117.71 88888.00 2019-07-31 01:24:15.000 212 33833.79 286.43 17117.69 37918.46 2019-07-31 01:24:16.000 212 33833.81 286.43 17117.73 88888.00 2019-07-31 01:24:17.000 212 33833.82 286.44 17117.75 88888.00 2019-07-31 01:24:18.000 212 33833.81 286.44 17117.71 88888.00 2019-07-31 01:24:19.000 212 33833.85 286.41 17117.70 88888.00 2019-07-31 01:24:20.000 212 33833.83 286.44 17117.67 37918.66 2019-07-31 01:24:21.000 212 33833.81 286.46 17117.69 88888.00 2019-07-31 01:24:22.000 212 33833.86 286.45 17117.71 88888.00 2019-07-31 01:24:23.000 212 33833.87 286.42 17117.71 88888.00 2019-07-31 01:24:24.000 212 33833.91 286.39 17117.67 88888.00 2019-07-31 01:24:25.000 212 33833.90 286.41 17117.68 37918.75 2019-07-31 01:24:26.000 212 33833.92 286.43 17117.68 88888.00 2019-07-31 01:24:27.000 212 33833.92 286.43 17117.70 88888.00 2019-07-31 01:24:28.000 212 33833.94 286.40 17117.70 88888.00 2019-07-31 01:24:29.000 212 33833.96 286.40 17117.70 88888.00 2019-07-31 01:24:30.000 212 33833.97 286.45 17117.71 37918.75 2019-07-31 01:24:31.000 212 33833.98 286.43 17117.69 88888.00 2019-07-31 01:24:32.000 212 33833.98 286.44 17117.67 88888.00 2019-07-31 01:24:33.000 212 33834.02 286.40 17117.63 88888.00 2019-07-31 01:24:34.000 212 33834.05 286.40 17117.61 88888.00 2019-07-31 01:24:35.000 212 33834.04 286.41 17117.61 37918.84 2019-07-31 01:24:36.000 212 33834.02 286.42 17117.62 88888.00 2019-07-31 01:24:37.000 212 33834.06 286.44 17117.60 88888.00 2019-07-31 01:24:38.000 212 33834.07 286.43 17117.57 88888.00 2019-07-31 01:24:39.000 212 33834.10 286.48 17117.61 88888.00 2019-07-31 01:24:40.000 212 33834.13 286.46 17117.61 37918.80 2019-07-31 01:24:41.000 212 33834.11 286.44 17117.62 88888.00 2019-07-31 01:24:42.000 212 33834.17 286.43 17117.62 88888.00 2019-07-31 01:24:43.000 212 33834.18 286.38 17117.61 88888.00 2019-07-31 01:24:44.000 212 33834.16 286.38 17117.63 88888.00 2019-07-31 01:24:45.000 212 33834.15 286.36 17117.63 37918.90 2019-07-31 01:24:46.000 212 33834.18 286.40 17117.62 88888.00 2019-07-31 01:24:47.000 212 33834.21 286.38 17117.65 88888.00 2019-07-31 01:24:48.000 212 33834.20 286.39 17117.66 88888.00 2019-07-31 01:24:49.000 212 33834.21 286.39 17117.62 88888.00 2019-07-31 01:24:50.000 212 33834.22 286.38 17117.62 37918.96 2019-07-31 01:24:51.000 212 33834.27 286.41 17117.66 88888.00 2019-07-31 01:24:52.000 212 33834.27 286.42 17117.65 88888.00 2019-07-31 01:24:53.000 212 33834.29 286.38 17117.66 88888.00 2019-07-31 01:24:54.000 212 33834.30 286.34 17117.68 88888.00 2019-07-31 01:24:55.000 212 33834.27 286.34 17117.64 37919.02 2019-07-31 01:24:56.000 212 33834.27 286.35 17117.62 88888.00 2019-07-31 01:24:57.000 212 33834.29 286.35 17117.66 88888.00 2019-07-31 01:24:58.000 212 33834.31 286.37 17117.62 88888.00 2019-07-31 01:24:59.000 212 33834.30 286.36 17117.59 88888.00 2019-07-31 01:25:00.000 212 33834.35 286.36 17117.59 37919.04 2019-07-31 01:25:01.000 212 33834.37 286.35 17117.58 88888.00 2019-07-31 01:25:02.000 212 33834.36 286.35 17117.57 88888.00 2019-07-31 01:25:03.000 212 33834.34 286.37 17117.60 88888.00 2019-07-31 01:25:04.000 212 33834.35 286.39 17117.62 88888.00 2019-07-31 01:25:05.000 212 33834.38 286.36 17117.64 37919.14 2019-07-31 01:25:06.000 212 33834.41 286.35 17117.63 88888.00 2019-07-31 01:25:07.000 212 33834.42 286.37 17117.64 88888.00 2019-07-31 01:25:08.000 212 33834.40 286.33 17117.62 88888.00 2019-07-31 01:25:09.000 212 33834.41 286.29 17117.60 88888.00 2019-07-31 01:25:10.000 212 33834.43 286.29 17117.59 37919.18 2019-07-31 01:25:11.000 212 33834.48 286.29 17117.61 88888.00 2019-07-31 01:25:12.000 212 33834.47 286.26 17117.61 88888.00 2019-07-31 01:25:13.000 212 33834.45 286.28 17117.61 88888.00 2019-07-31 01:25:14.000 212 33834.48 286.28 17117.66 88888.00 2019-07-31 01:25:15.000 212 33834.51 286.24 17117.64 37919.24 2019-07-31 01:25:16.000 212 33834.50 286.24 17117.61 88888.00 2019-07-31 01:25:17.000 212 33834.49 286.27 17117.62 88888.00 2019-07-31 01:25:18.000 212 33834.52 286.23 17117.61 88888.00 2019-07-31 01:25:19.000 212 33834.50 286.20 17117.64 88888.00 2019-07-31 01:25:20.000 212 33834.49 286.21 17117.63 37919.20 2019-07-31 01:25:21.000 212 33834.50 286.21 17117.67 88888.00 2019-07-31 01:25:22.000 212 33834.53 286.24 17117.70 88888.00 2019-07-31 01:25:23.000 212 33834.55 286.24 17117.67 88888.00 2019-07-31 01:25:24.000 212 33834.54 286.23 17117.67 88888.00 2019-07-31 01:25:25.000 212 33834.55 286.19 17117.65 37919.34 2019-07-31 01:25:26.000 212 33834.56 286.15 17117.62 88888.00 2019-07-31 01:25:27.000 212 33834.57 286.16 17117.61 88888.00 2019-07-31 01:25:28.000 212 33834.62 286.20 17117.62 88888.00 2019-07-31 01:25:29.000 212 33834.64 286.16 17117.63 88888.00 2019-07-31 01:25:30.000 212 33834.62 286.17 17117.62 37919.29 2019-07-31 01:25:31.000 212 33834.63 286.13 17117.60 88888.00 2019-07-31 01:25:32.000 212 33834.62 286.13 17117.63 88888.00 2019-07-31 01:25:33.000 212 33834.68 286.13 17117.63 88888.00 2019-07-31 01:25:34.000 212 33834.72 286.14 17117.60 88888.00 2019-07-31 01:25:35.000 212 33834.69 286.14 17117.59 37919.44 2019-07-31 01:25:36.000 212 33834.69 286.12 17117.59 88888.00 2019-07-31 01:25:37.000 212 33834.73 286.12 17117.55 88888.00 2019-07-31 01:25:38.000 212 33834.76 286.11 17117.54 88888.00 2019-07-31 01:25:39.000 212 33834.77 286.10 17117.56 88888.00 2019-07-31 01:25:40.000 212 33834.75 286.12 17117.59 37919.51 2019-07-31 01:25:41.000 212 33834.70 286.12 17117.61 88888.00 2019-07-31 01:25:42.000 212 33834.71 286.09 17117.60 88888.00 2019-07-31 01:25:43.000 212 33834.73 286.08 17117.57 88888.00 2019-07-31 01:25:44.000 212 33834.74 286.05 17117.57 88888.00 2019-07-31 01:25:45.000 212 33834.76 286.09 17117.57 37919.46 2019-07-31 01:25:46.000 212 33834.77 286.11 17117.56 88888.00 2019-07-31 01:25:47.000 212 33834.82 286.08 17117.58 88888.00 2019-07-31 01:25:48.000 212 33834.82 286.07 17117.59 88888.00 2019-07-31 01:25:49.000 212 33834.79 286.04 17117.58 88888.00 2019-07-31 01:25:50.000 212 33834.77 286.01 17117.56 37919.47 2019-07-31 01:25:51.000 212 33834.80 286.03 17117.55 88888.00 2019-07-31 01:25:52.000 212 33834.82 286.04 17117.56 88888.00 2019-07-31 01:25:53.000 212 33834.84 285.99 17117.56 88888.00 2019-07-31 01:25:54.000 212 33834.84 285.98 17117.56 88888.00 2019-07-31 01:25:55.000 212 33834.81 286.01 17117.55 37919.56 2019-07-31 01:25:56.000 212 33834.82 285.99 17117.59 88888.00 2019-07-31 01:25:57.000 212 33834.82 285.98 17117.56 88888.00 2019-07-31 01:25:58.000 212 33834.80 285.96 17117.56 88888.00 2019-07-31 01:25:59.000 212 33834.85 285.95 17117.57 88888.00 2019-07-31 01:26:00.000 212 33834.85 285.95 17117.60 37919.57 2019-07-31 01:26:01.000 212 33834.81 285.96 17117.59 88888.00 2019-07-31 01:26:02.000 212 33834.82 285.94 17117.60 88888.00 2019-07-31 01:26:03.000 212 33834.84 285.94 17117.59 88888.00 2019-07-31 01:26:04.000 212 33834.82 285.95 17117.58 88888.00 2019-07-31 01:26:05.000 212 33834.84 285.97 17117.55 37919.62 2019-07-31 01:26:06.000 212 33834.83 285.94 17117.53 88888.00 2019-07-31 01:26:07.000 212 33834.89 285.91 17117.57 88888.00 2019-07-31 01:26:08.000 212 33834.89 285.93 17117.59 88888.00 2019-07-31 01:26:09.000 212 33834.86 285.94 17117.59 88888.00 2019-07-31 01:26:10.000 212 33834.85 285.92 17117.59 37919.48 2019-07-31 01:26:11.000 212 33834.85 285.88 17117.57 88888.00 2019-07-31 01:26:12.000 212 33834.85 285.84 17117.53 88888.00 2019-07-31 01:26:13.000 212 33834.88 285.84 17117.54 88888.00 2019-07-31 01:26:14.000 212 33834.90 285.84 17117.55 88888.00 2019-07-31 01:26:15.000 212 33834.87 285.83 17117.54 37919.61 2019-07-31 01:26:16.000 212 33834.89 285.83 17117.54 88888.00 2019-07-31 01:26:17.000 212 33834.89 285.84 17117.57 88888.00 2019-07-31 01:26:18.000 212 33834.89 285.88 17117.59 88888.00 2019-07-31 01:26:19.000 212 33834.89 285.87 17117.59 88888.00 2019-07-31 01:26:20.000 212 33834.92 285.88 17117.54 37919.63 2019-07-31 01:26:21.000 212 33834.92 285.86 17117.54 88888.00 2019-07-31 01:26:22.000 212 33834.93 285.86 17117.56 88888.00 2019-07-31 01:26:23.000 212 33834.88 285.89 17117.61 88888.00 2019-07-31 01:26:24.000 212 33834.92 285.88 17117.60 88888.00 2019-07-31 01:26:25.000 212 33834.93 285.86 17117.60 37919.56 2019-07-31 01:26:26.000 212 33834.93 285.81 17117.61 88888.00 2019-07-31 01:26:27.000 212 33834.94 285.83 17117.65 88888.00 2019-07-31 01:26:28.000 212 33834.93 285.83 17117.68 88888.00 2019-07-31 01:26:29.000 212 33834.93 285.83 17117.63 88888.00 2019-07-31 01:26:30.000 212 33834.91 285.84 17117.62 37919.67 2019-07-31 01:26:31.000 212 33834.94 285.84 17117.63 88888.00 2019-07-31 01:26:32.000 212 33834.98 285.80 17117.62 88888.00 2019-07-31 01:26:33.000 212 33834.97 285.76 17117.67 88888.00 2019-07-31 01:26:34.000 212 33834.94 285.75 17117.71 88888.00 2019-07-31 01:26:35.000 212 33834.93 285.78 17117.68 37919.65 2019-07-31 01:26:36.000 212 33834.95 285.78 17117.69 88888.00 2019-07-31 01:26:37.000 212 33834.96 285.80 17117.68 88888.00 2019-07-31 01:26:38.000 212 33834.93 285.81 17117.63 88888.00 2019-07-31 01:26:39.000 212 33834.97 285.83 17117.62 88888.00 2019-07-31 01:26:40.000 212 33834.96 285.80 17117.65 37919.57 2019-07-31 01:26:41.000 212 33834.97 285.83 17117.63 88888.00 2019-07-31 01:26:42.000 212 33834.97 285.80 17117.63 88888.00 2019-07-31 01:26:43.000 212 33834.95 285.77 17117.59 88888.00 2019-07-31 01:26:44.000 212 33834.97 285.74 17117.63 88888.00 2019-07-31 01:26:45.000 212 33834.98 285.79 17117.71 37919.55 2019-07-31 01:26:46.000 212 33834.97 285.79 17117.68 88888.00 2019-07-31 01:26:47.000 212 33834.98 285.80 17117.64 88888.00 2019-07-31 01:26:48.000 212 33834.96 285.80 17117.65 88888.00 2019-07-31 01:26:49.000 212 33834.95 285.76 17117.63 88888.00 2019-07-31 01:26:50.000 212 33834.94 285.75 17117.63 37919.61 2019-07-31 01:26:51.000 212 33834.95 285.75 17117.60 88888.00 2019-07-31 01:26:52.000 212 33834.96 285.74 17117.60 88888.00 2019-07-31 01:26:53.000 212 33834.99 285.73 17117.63 88888.00 2019-07-31 01:26:54.000 212 33834.96 285.75 17117.65 88888.00 2019-07-31 01:26:55.000 212 33834.96 285.76 17117.59 37919.63 2019-07-31 01:26:56.000 212 33834.96 285.71 17117.60 88888.00 2019-07-31 01:26:57.000 212 33834.95 285.70 17117.63 88888.00 2019-07-31 01:26:58.000 212 33834.96 285.69 17117.66 88888.00 2019-07-31 01:26:59.000 212 33834.95 285.69 17117.69 88888.00 2019-07-31 01:27:00.000 212 33834.92 285.69 17117.64 37919.67 2019-07-31 01:27:01.000 212 33834.91 285.67 17117.63 88888.00 2019-07-31 01:27:02.000 212 33834.90 285.66 17117.64 88888.00 2019-07-31 01:27:03.000 212 33834.91 285.67 17117.69 88888.00 2019-07-31 01:27:04.000 212 33834.90 285.69 17117.68 88888.00 2019-07-31 01:27:05.000 212 33834.91 285.67 17117.66 37919.69 2019-07-31 01:27:06.000 212 33834.89 285.64 17117.68 88888.00 2019-07-31 01:27:07.000 212 33834.88 285.65 17117.72 88888.00 2019-07-31 01:27:08.000 212 33834.93 285.65 17117.72 88888.00 2019-07-31 01:27:09.000 212 33834.93 285.62 17117.75 88888.00 2019-07-31 01:27:10.000 212 33834.93 285.62 17117.75 37919.59 2019-07-31 01:27:11.000 212 33834.92 285.60 17117.71 88888.00 2019-07-31 01:27:12.000 212 33834.89 285.59 17117.68 88888.00 2019-07-31 01:27:13.000 212 33834.89 285.61 17117.71 88888.00 2019-07-31 01:27:14.000 212 33834.88 285.61 17117.71 88888.00 2019-07-31 01:27:15.000 212 33834.91 285.59 17117.68 37919.54 2019-07-31 01:27:16.000 212 33834.93 285.61 17117.70 88888.00 2019-07-31 01:27:17.000 212 33834.90 285.62 17117.73 88888.00 2019-07-31 01:27:18.000 212 33834.92 285.55 17117.72 88888.00 2019-07-31 01:27:19.000 212 33834.93 285.57 17117.69 88888.00 2019-07-31 01:27:20.000 212 33834.94 285.60 17117.66 37919.55 2019-07-31 01:27:21.000 212 33834.95 285.62 17117.70 88888.00 2019-07-31 01:27:22.000 212 33834.93 285.63 17117.72 88888.00 2019-07-31 01:27:23.000 212 33834.86 285.60 17117.77 88888.00 2019-07-31 01:27:24.000 212 33834.85 285.54 17117.75 88888.00 2019-07-31 01:27:25.000 212 33834.88 285.57 17117.71 37919.58 2019-07-31 01:27:26.000 212 33834.89 285.60 17117.72 88888.00 2019-07-31 01:27:27.000 212 33834.87 285.61 17117.70 88888.00 2019-07-31 01:27:28.000 212 33834.83 285.64 17117.66 88888.00 2019-07-31 01:27:29.000 212 33834.84 285.65 17117.64 88888.00 2019-07-31 01:27:30.000 212 33834.84 285.68 17117.61 37919.49 2019-07-31 01:27:31.000 212 33834.76 285.69 17117.70 88888.00 2019-07-31 01:27:32.000 212 33834.77 285.67 17117.71 88888.00 2019-07-31 01:27:33.000 212 33834.79 285.65 17117.71 88888.00 2019-07-31 01:27:34.000 212 33834.80 285.65 17117.72 88888.00 2019-07-31 01:27:35.000 212 33834.81 285.68 17117.77 37919.47 2019-07-31 01:27:36.000 212 33834.77 285.67 17117.72 88888.00 2019-07-31 01:27:37.000 212 33834.80 285.68 17117.69 88888.00 2019-07-31 01:27:38.000 212 33834.78 285.67 17117.69 88888.00 2019-07-31 01:27:39.000 212 33834.73 285.64 17117.71 88888.00 2019-07-31 01:27:40.000 212 33834.72 285.63 17117.72 37919.53 2019-07-31 01:27:41.000 212 33834.69 285.63 17117.74 88888.00 2019-07-31 01:27:42.000 212 33834.68 285.63 17117.74 88888.00 2019-07-31 01:27:43.000 212 33834.70 285.64 17117.75 88888.00 2019-07-31 01:27:44.000 212 33834.69 285.62 17117.75 88888.00 2019-07-31 01:27:45.000 212 33834.68 285.61 17117.77 37919.44 2019-07-31 01:27:46.000 212 33834.70 285.61 17117.77 88888.00 2019-07-31 01:27:47.000 212 33834.65 285.61 17117.72 88888.00 2019-07-31 01:27:48.000 212 33834.65 285.62 17117.70 88888.00 2019-07-31 01:27:49.000 212 33834.63 285.65 17117.75 88888.00 2019-07-31 01:27:50.000 212 33834.65 285.63 17117.72 37919.37 2019-07-31 01:27:51.000 212 33834.67 285.62 17117.72 88888.00 2019-07-31 01:27:52.000 212 33834.65 285.60 17117.77 88888.00 2019-07-31 01:27:53.000 212 33834.65 285.60 17117.77 88888.00 2019-07-31 01:27:54.000 212 33834.63 285.59 17117.73 88888.00 2019-07-31 01:27:55.000 212 33834.60 285.61 17117.74 37919.27 2019-07-31 01:27:56.000 212 33834.54 285.61 17117.70 88888.00 2019-07-31 01:27:57.000 212 33834.54 285.60 17117.69 88888.00 2019-07-31 01:27:58.000 212 33834.55 285.58 17117.72 88888.00 2019-07-31 01:27:59.000 212 33834.58 285.58 17117.72 88888.00 2019-07-31 01:28:00.000 212 33834.53 285.56 17117.71 37919.30 2019-07-31 01:28:01.000 212 33834.55 285.57 17117.66 88888.00 2019-07-31 01:28:02.000 212 33834.58 285.55 17117.65 88888.00 2019-07-31 01:28:03.000 212 33834.59 285.57 17117.69 88888.00 2019-07-31 01:28:04.000 212 33834.58 285.64 17117.70 88888.00 2019-07-31 01:28:05.000 212 33834.56 285.65 17117.71 37919.37 2019-07-31 01:28:06.000 212 33834.53 285.62 17117.72 88888.00 2019-07-31 01:28:07.000 212 33834.52 285.62 17117.70 88888.00 2019-07-31 01:28:08.000 212 33834.49 285.63 17117.71 88888.00 2019-07-31 01:28:09.000 212 33834.52 285.66 17117.71 88888.00 2019-07-31 01:28:10.000 212 33834.53 285.64 17117.74 37919.36 2019-07-31 01:28:11.000 212 33834.52 285.61 17117.74 88888.00 2019-07-31 01:28:12.000 212 33834.51 285.61 17117.71 88888.00 2019-07-31 01:28:13.000 212 33834.49 285.61 17117.71 88888.00 2019-07-31 01:28:14.000 212 33834.45 285.61 17117.73 88888.00 2019-07-31 01:28:15.000 212 33834.48 285.62 17117.75 37919.19 2019-07-31 01:28:16.000 212 33834.50 285.57 17117.75 88888.00 2019-07-31 01:28:17.000 212 33834.51 285.55 17117.74 88888.00 2019-07-31 01:28:18.000 212 33834.47 285.57 17117.71 88888.00 2019-07-31 01:28:19.000 212 33834.43 285.58 17117.68 88888.00 2019-07-31 01:28:20.000 212 33834.42 285.55 17117.66 37919.23 2019-07-31 01:28:21.000 212 33834.46 285.55 17117.70 88888.00 2019-07-31 01:28:22.000 212 33834.45 285.56 17117.67 88888.00 2019-07-31 01:28:23.000 212 33834.39 285.57 17117.66 88888.00 2019-07-31 01:28:24.000 212 33834.36 285.58 17117.68 88888.00 2019-07-31 01:28:25.000 212 33834.35 285.58 17117.70 37919.14 2019-07-31 01:28:26.000 212 33834.33 285.59 17117.67 88888.00 2019-07-31 01:28:27.000 212 33834.30 285.59 17117.69 88888.00 2019-07-31 01:28:28.000 212 33834.28 285.60 17117.71 88888.00 2019-07-31 01:28:29.000 212 33834.25 285.61 17117.73 88888.00 2019-07-31 01:28:30.000 212 33834.26 285.64 17117.74 37919.10 2019-07-31 01:28:31.000 212 33834.29 285.62 17117.71 88888.00 2019-07-31 01:28:32.000 212 33834.27 285.58 17117.71 88888.00 2019-07-31 01:28:33.000 212 33834.24 285.62 17117.72 88888.00 2019-07-31 01:28:34.000 212 33834.24 285.68 17117.73 88888.00 2019-07-31 01:28:35.000 212 33834.26 285.71 17117.75 37919.05 2019-07-31 01:28:36.000 212 33834.30 285.68 17117.71 88888.00 2019-07-31 01:28:37.000 212 33834.27 285.65 17117.68 88888.00 2019-07-31 01:28:38.000 212 33834.25 285.66 17117.69 88888.00 2019-07-31 01:28:39.000 212 33834.24 285.65 17117.68 88888.00 2019-07-31 01:28:40.000 212 33834.25 285.63 17117.68 37919.07 2019-07-31 01:28:41.000 212 33834.25 285.60 17117.67 88888.00 2019-07-31 01:28:42.000 212 33834.22 285.60 17117.67 88888.00 2019-07-31 01:28:43.000 212 33834.21 285.62 17117.62 88888.00 2019-07-31 01:28:44.000 212 33834.23 285.66 17117.62 88888.00 2019-07-31 01:28:45.000 212 33834.24 285.68 17117.63 37919.06 2019-07-31 01:28:46.000 212 33834.19 285.68 17117.64 88888.00 2019-07-31 01:28:47.000 212 33834.16 285.67 17117.69 88888.00 2019-07-31 01:28:48.000 212 33834.18 285.68 17117.66 88888.00 2019-07-31 01:28:49.000 212 33834.17 285.70 17117.64 88888.00 2019-07-31 01:28:50.000 212 33834.15 285.70 17117.65 37919.00 2019-07-31 01:28:51.000 212 33834.18 285.70 17117.69 88888.00 2019-07-31 01:28:52.000 212 33834.17 285.70 17117.63 88888.00 2019-07-31 01:28:53.000 212 33834.16 285.73 17117.66 88888.00 2019-07-31 01:28:54.000 212 33834.15 285.67 17117.67 88888.00 2019-07-31 01:28:55.000 212 33834.18 285.68 17117.65 37919.02 2019-07-31 01:28:56.000 212 33834.17 285.68 17117.66 88888.00 2019-07-31 01:28:57.000 212 33834.14 285.69 17117.69 88888.00 2019-07-31 01:28:58.000 212 33834.10 285.68 17117.66 88888.00 2019-07-31 01:28:59.000 212 33834.07 285.62 17117.67 88888.00 2019-07-31 01:29:00.000 212 33834.09 285.58 17117.65 37918.97 2019-07-31 01:29:01.000 212 33834.10 285.62 17117.67 88888.00 2019-07-31 01:29:02.000 212 33834.09 285.66 17117.65 88888.00 2019-07-31 01:29:03.000 212 33834.12 285.67 17117.62 88888.00 2019-07-31 01:29:04.000 212 33834.11 285.68 17117.60 88888.00 2019-07-31 01:29:05.000 212 33834.16 285.66 17117.63 37918.92 2019-07-31 01:29:06.000 212 33834.12 285.64 17117.63 88888.00 2019-07-31 01:29:07.000 212 33834.12 285.63 17117.69 88888.00 2019-07-31 01:29:08.000 212 33834.14 285.66 17117.71 88888.00 2019-07-31 01:29:09.000 212 33834.11 285.65 17117.69 88888.00 2019-07-31 01:29:10.000 212 33834.10 285.67 17117.70 37918.92 2019-07-31 01:29:11.000 212 33834.10 285.69 17117.74 88888.00 2019-07-31 01:29:12.000 212 33834.11 285.70 17117.74 88888.00 2019-07-31 01:29:13.000 212 33834.11 285.71 17117.70 88888.00 2019-07-31 01:29:14.000 212 33834.08 285.64 17117.71 88888.00 2019-07-31 01:29:15.000 212 33834.09 285.68 17117.78 37918.92 2019-07-31 01:29:16.000 212 33834.09 285.65 17117.77 88888.00 2019-07-31 01:29:17.000 212 33834.12 285.69 17117.74 88888.00 2019-07-31 01:29:18.000 212 33834.13 285.72 17117.73 88888.00 2019-07-31 01:29:19.000 212 33834.12 285.71 17117.76 88888.00 2019-07-31 01:29:20.000 212 33834.10 285.69 17117.76 37918.91 2019-07-31 01:29:21.000 212 33834.09 285.71 17117.79 88888.00 2019-07-31 01:29:22.000 212 33834.11 285.75 17117.75 88888.00 2019-07-31 01:29:23.000 212 33834.13 285.73 17117.73 88888.00 2019-07-31 01:29:24.000 212 33834.09 285.72 17117.76 88888.00 2019-07-31 01:29:25.000 212 33834.05 285.73 17117.72 37918.98 2019-07-31 01:29:26.000 212 33834.05 285.71 17117.73 88888.00 2019-07-31 01:29:27.000 212 33834.07 285.70 17117.80 88888.00 2019-07-31 01:29:28.000 212 33834.09 285.71 17117.81 88888.00 2019-07-31 01:29:29.000 212 33834.04 285.70 17117.77 88888.00 2019-07-31 01:29:30.000 212 33834.05 285.69 17117.76 37918.87 2019-07-31 01:29:31.000 212 33834.08 285.71 17117.73 88888.00 2019-07-31 01:29:32.000 212 33834.05 285.70 17117.68 88888.00 2019-07-31 01:29:33.000 212 33834.06 285.69 17117.68 88888.00 2019-07-31 01:29:34.000 212 33834.05 285.68 17117.68 88888.00 2019-07-31 01:29:35.000 212 33834.05 285.72 17117.68 37918.96 2019-07-31 01:29:36.000 212 33834.04 285.73 17117.70 88888.00 2019-07-31 01:29:37.000 212 33834.05 285.71 17117.71 88888.00 2019-07-31 01:29:38.000 212 33834.05 285.70 17117.71 88888.00 2019-07-31 01:29:39.000 212 33834.08 285.70 17117.76 88888.00 2019-07-31 01:29:40.000 212 33834.09 285.70 17117.76 37918.92 2019-07-31 01:29:41.000 212 33834.06 285.73 17117.70 88888.00 2019-07-31 01:29:42.000 212 33834.07 285.81 17117.74 88888.00 2019-07-31 01:29:43.000 212 33834.07 285.81 17117.80 88888.00 2019-07-31 01:29:44.000 212 33834.06 285.80 17117.79 88888.00 2019-07-31 01:29:45.000 212 33834.03 285.80 17117.78 37918.93 2019-07-31 01:29:46.000 212 33834.07 285.76 17117.77 88888.00 2019-07-31 01:29:47.000 212 33834.06 285.78 17117.72 88888.00 2019-07-31 01:29:48.000 212 33834.07 285.77 17117.75 88888.00 2019-07-31 01:29:49.000 212 33834.08 285.76 17117.73 88888.00 2019-07-31 01:29:50.000 212 33834.07 285.74 17117.70 37918.90 2019-07-31 01:29:51.000 212 33834.03 285.77 17117.74 88888.00 2019-07-31 01:29:52.000 212 33834.06 285.77 17117.74 88888.00 2019-07-31 01:29:53.000 212 33834.09 285.79 17117.76 88888.00 2019-07-31 01:29:54.000 212 33834.10 285.79 17117.78 88888.00 2019-07-31 01:29:55.000 212 33834.11 285.78 17117.80 37918.95 2019-07-31 01:29:56.000 212 33834.12 285.73 17117.81 88888.00 2019-07-31 01:29:57.000 212 33834.07 285.76 17117.77 88888.00 2019-07-31 01:29:58.000 212 33834.05 285.84 17117.74 88888.00 2019-07-31 01:29:59.000 212 33834.07 285.86 17117.72 88888.00 2019-07-31 01:30:00.000 212 33834.09 285.82 17117.72 37918.83 2019-07-31 01:30:01.000 212 33834.12 285.82 17117.72 88888.00 2019-07-31 01:30:02.000 212 33834.10 285.84 17117.74 88888.00 2019-07-31 01:30:03.000 212 33834.08 285.81 17117.73 88888.00 2019-07-31 01:30:04.000 212 33834.06 285.82 17117.75 88888.00 2019-07-31 01:30:05.000 212 33834.07 285.79 17117.79 37918.89 2019-07-31 01:30:06.000 212 33834.05 285.82 17117.80 88888.00 2019-07-31 01:30:07.000 212 33834.06 285.81 17117.76 88888.00 2019-07-31 01:30:08.000 212 33834.07 285.81 17117.72 88888.00 2019-07-31 01:30:09.000 212 33834.09 285.81 17117.68 88888.00 2019-07-31 01:30:10.000 212 33834.08 285.78 17117.73 37918.85 2019-07-31 01:30:11.000 212 33834.08 285.77 17117.74 88888.00 2019-07-31 01:30:12.000 212 33834.09 285.78 17117.74 88888.00 2019-07-31 01:30:13.000 212 33834.08 285.80 17117.79 88888.00 2019-07-31 01:30:14.000 212 33834.07 285.79 17117.75 88888.00 2019-07-31 01:30:15.000 212 33834.07 285.79 17117.79 37918.92 2019-07-31 01:30:16.000 212 33834.09 285.80 17117.80 88888.00 2019-07-31 01:30:17.000 212 33834.12 285.79 17117.80 88888.00 2019-07-31 01:30:18.000 212 33834.10 285.83 17117.79 88888.00 2019-07-31 01:30:19.000 212 33834.08 285.86 17117.82 88888.00 2019-07-31 01:30:20.000 212 33834.10 285.82 17117.80 37918.89 2019-07-31 01:30:21.000 212 33834.09 285.83 17117.80 88888.00 2019-07-31 01:30:22.000 212 33834.07 285.82 17117.78 88888.00 2019-07-31 01:30:23.000 212 33834.05 285.81 17117.79 88888.00 2019-07-31 01:30:24.000 212 33834.02 285.84 17117.81 88888.00 2019-07-31 01:30:25.000 212 33834.03 285.85 17117.82 37918.94 2019-07-31 01:30:26.000 212 33834.04 285.85 17117.78 88888.00 2019-07-31 01:30:27.000 212 33834.07 285.84 17117.78 88888.00 2019-07-31 01:30:28.000 212 33834.10 285.85 17117.80 88888.00 2019-07-31 01:30:29.000 212 33834.12 285.83 17117.79 88888.00 2019-07-31 01:30:30.000 212 33834.17 285.81 17117.81 37918.86 2019-07-31 01:30:31.000 212 33834.18 285.81 17117.82 88888.00 2019-07-31 01:30:32.000 212 33834.20 285.81 17117.79 88888.00 2019-07-31 01:30:33.000 212 33834.18 285.83 17117.78 88888.00 2019-07-31 01:30:34.000 212 33834.15 285.83 17117.80 88888.00 2019-07-31 01:30:35.000 212 33834.09 285.84 17117.78 37918.97 2019-07-31 01:30:36.000 212 33834.11 285.87 17117.76 88888.00 2019-07-31 01:30:37.000 212 33834.15 285.88 17117.74 88888.00 2019-07-31 01:30:38.000 212 33834.12 285.86 17117.72 88888.00 2019-07-31 01:30:39.000 212 33834.10 285.93 17117.73 88888.00 2019-07-31 01:30:40.000 212 33834.08 285.95 17117.76 37918.88 2019-07-31 01:30:41.000 212 33834.05 285.92 17117.80 88888.00 2019-07-31 01:30:42.000 212 33834.10 285.89 17117.74 88888.00 2019-07-31 01:30:43.000 212 33834.13 285.86 17117.76 88888.00 2019-07-31 01:30:44.000 212 33834.11 285.82 17117.77 88888.00 2019-07-31 01:30:45.000 212 33834.11 285.86 17117.75 37918.96 2019-07-31 01:30:46.000 212 33834.09 285.86 17117.76 88888.00 2019-07-31 01:30:47.000 212 33834.10 285.85 17117.74 88888.00 2019-07-31 01:30:48.000 212 33834.12 285.85 17117.73 88888.00 2019-07-31 01:30:49.000 212 33834.10 285.86 17117.76 88888.00 2019-07-31 01:30:50.000 212 33834.10 285.85 17117.74 37918.90 2019-07-31 01:30:51.000 212 33834.14 285.84 17117.73 88888.00 2019-07-31 01:30:52.000 212 33834.17 285.83 17117.72 88888.00 2019-07-31 01:30:53.000 212 33834.11 285.83 17117.73 88888.00 2019-07-31 01:30:54.000 212 33834.10 285.83 17117.72 88888.00 2019-07-31 01:30:55.000 212 33834.11 285.86 17117.72 37918.87 2019-07-31 01:30:56.000 212 33834.11 285.84 17117.69 88888.00 2019-07-31 01:30:57.000 212 33834.13 285.80 17117.66 88888.00 2019-07-31 01:30:58.000 212 33834.12 285.79 17117.64 88888.00 2019-07-31 01:30:59.000 212 33834.14 285.78 17117.62 88888.00 2019-07-31 01:31:00.000 212 33834.14 285.78 17117.61 37918.89 2019-07-31 01:31:01.000 212 33834.17 285.80 17117.63 88888.00 2019-07-31 01:31:02.000 212 33834.20 285.78 17117.69 88888.00 2019-07-31 01:31:03.000 212 33834.20 285.80 17117.70 88888.00 2019-07-31 01:31:04.000 212 33834.17 285.80 17117.70 88888.00 2019-07-31 01:31:05.000 212 33834.15 285.82 17117.70 37918.97 2019-07-31 01:31:06.000 212 33834.16 285.79 17117.70 88888.00 2019-07-31 01:31:07.000 212 33834.16 285.79 17117.71 88888.00 2019-07-31 01:31:08.000 212 33834.15 285.75 17117.69 88888.00 2019-07-31 01:31:09.000 212 33834.17 285.71 17117.70 88888.00 2019-07-31 01:31:10.000 212 33834.20 285.73 17117.71 37918.87 2019-07-31 01:31:11.000 212 33834.21 285.78 17117.73 88888.00 2019-07-31 01:31:12.000 212 33834.15 285.80 17117.75 88888.00 2019-07-31 01:31:13.000 212 33834.19 285.78 17117.74 88888.00 2019-07-31 01:31:14.000 212 33834.21 285.77 17117.73 88888.00 2019-07-31 01:31:15.000 212 33834.19 285.77 17117.68 37919.00 2019-07-31 01:31:16.000 212 33834.21 285.78 17117.71 88888.00 2019-07-31 01:31:17.000 212 33834.21 285.80 17117.72 88888.00 2019-07-31 01:31:18.000 212 33834.18 285.80 17117.72 88888.00 2019-07-31 01:31:19.000 212 33834.18 285.82 17117.71 88888.00 2019-07-31 01:31:20.000 212 33834.14 285.81 17117.70 37918.93 2019-07-31 01:31:21.000 212 33834.16 285.81 17117.68 88888.00 2019-07-31 01:31:22.000 212 33834.21 285.78 17117.72 88888.00 2019-07-31 01:31:23.000 212 33834.23 285.78 17117.72 88888.00 2019-07-31 01:31:24.000 212 33834.23 285.80 17117.64 88888.00 2019-07-31 01:31:25.000 212 33834.26 285.84 17117.61 37919.00 2019-07-31 01:31:26.000 212 33834.26 285.83 17117.64 88888.00 2019-07-31 01:31:27.000 212 33834.28 285.85 17117.64 88888.00 2019-07-31 01:31:28.000 212 33834.29 285.84 17117.65 88888.00 2019-07-31 01:31:29.000 212 33834.30 285.82 17117.65 88888.00 2019-07-31 01:31:30.000 212 33834.33 285.81 17117.72 37919.02 2019-07-31 01:31:31.000 212 33834.37 285.83 17117.70 88888.00 2019-07-31 01:31:32.000 212 33834.38 285.80 17117.70 88888.00 2019-07-31 01:31:33.000 212 33834.38 285.80 17117.67 88888.00 2019-07-31 01:31:34.000 212 33834.39 285.81 17117.72 88888.00 2019-07-31 01:31:35.000 212 33834.43 285.80 17117.66 37919.16 2019-07-31 01:31:36.000 212 33834.39 285.80 17117.68 88888.00 2019-07-31 01:31:37.000 212 33834.43 285.82 17117.67 88888.00 2019-07-31 01:31:38.000 212 33834.44 285.80 17117.63 88888.00 2019-07-31 01:31:39.000 212 33834.45 285.80 17117.64 88888.00 2019-07-31 01:31:40.000 212 33834.49 285.77 17117.67 37919.19 2019-07-31 01:31:41.000 212 33834.51 285.76 17117.70 88888.00 2019-07-31 01:31:42.000 212 33834.45 285.78 17117.67 88888.00 2019-07-31 01:31:43.000 212 33834.49 285.84 17117.69 88888.00 2019-07-31 01:31:44.000 212 33834.53 285.83 17117.69 88888.00 2019-07-31 01:31:45.000 212 33834.54 285.85 17117.70 37919.20 2019-07-31 01:31:46.000 212 33834.56 285.85 17117.68 88888.00 2019-07-31 01:31:47.000 212 33834.56 285.89 17117.65 88888.00 2019-07-31 01:31:48.000 212 33834.57 285.85 17117.65 88888.00 2019-07-31 01:31:49.000 212 33834.59 285.86 17117.67 88888.00 2019-07-31 01:31:50.000 212 33834.60 285.91 17117.65 37919.22 2019-07-31 01:31:51.000 212 33834.59 285.85 17117.63 88888.00 2019-07-31 01:31:52.000 212 33834.57 285.86 17117.65 88888.00 2019-07-31 01:31:53.000 212 33834.59 285.88 17117.61 88888.00 2019-07-31 01:31:54.000 212 33834.57 285.85 17117.56 88888.00 2019-07-31 01:31:55.000 212 33834.62 285.76 17117.58 37919.29 2019-07-31 01:31:56.000 212 33834.64 285.77 17117.66 88888.00 2019-07-31 01:31:57.000 212 33834.62 285.79 17117.67 88888.00 2019-07-31 01:31:58.000 212 33834.65 285.71 17117.67 88888.00 2019-07-31 01:31:59.000 212 33834.66 285.72 17117.68 88888.00 2019-07-31 01:32:00.000 212 33834.64 285.79 17117.65 37919.38 2019-07-31 01:32:01.000 212 33834.65 285.82 17117.61 88888.00 2019-07-31 01:32:02.000 212 33834.66 285.79 17117.61 88888.00 2019-07-31 01:32:03.000 212 33834.68 285.73 17117.61 88888.00 2019-07-31 01:32:04.000 212 33834.66 285.73 17117.65 88888.00 2019-07-31 01:32:05.000 212 33834.67 285.74 17117.67 37919.42 2019-07-31 01:32:06.000 212 33834.70 285.75 17117.67 88888.00 2019-07-31 01:32:07.000 212 33834.71 285.74 17117.67 88888.00 2019-07-31 01:32:08.000 212 33834.75 285.69 17117.65 88888.00 2019-07-31 01:32:09.000 212 33834.75 285.68 17117.65 88888.00 2019-07-31 01:32:10.000 212 33834.76 285.70 17117.63 37919.46 2019-07-31 01:32:11.000 212 33834.77 285.70 17117.64 88888.00 2019-07-31 01:32:12.000 212 33834.79 285.71 17117.65 88888.00 2019-07-31 01:32:13.000 212 33834.81 285.70 17117.65 88888.00 2019-07-31 01:32:14.000 212 33834.82 285.68 17117.63 88888.00 2019-07-31 01:32:15.000 212 33834.88 285.73 17117.61 37919.48 2019-07-31 01:32:16.000 212 33834.92 285.75 17117.62 88888.00 2019-07-31 01:32:17.000 212 33834.91 285.73 17117.65 88888.00 2019-07-31 01:32:18.000 212 33834.90 285.72 17117.65 88888.00 2019-07-31 01:32:19.000 212 33834.92 285.70 17117.62 88888.00 2019-07-31 01:32:20.000 212 33834.89 285.67 17117.57 37919.59 2019-07-31 01:32:21.000 212 33834.93 285.70 17117.59 88888.00 2019-07-31 01:32:22.000 212 33834.92 285.70 17117.59 88888.00 2019-07-31 01:32:23.000 212 33834.94 285.71 17117.61 88888.00 2019-07-31 01:32:24.000 212 33834.98 285.70 17117.64 88888.00 2019-07-31 01:32:25.000 212 33835.00 285.66 17117.63 37919.63 2019-07-31 01:32:26.000 212 33834.98 285.65 17117.62 88888.00 2019-07-31 01:32:27.000 212 33834.97 285.66 17117.60 88888.00 2019-07-31 01:32:28.000 212 33835.01 285.72 17117.61 88888.00 2019-07-31 01:32:29.000 212 33835.04 285.73 17117.59 88888.00 2019-07-31 01:32:30.000 212 33835.04 285.68 17117.60 37919.68 2019-07-31 01:32:31.000 212 33835.04 285.67 17117.62 88888.00 2019-07-31 01:32:32.000 212 33835.02 285.64 17117.59 88888.00 2019-07-31 01:32:33.000 212 33835.06 285.59 17117.56 88888.00 2019-07-31 01:32:34.000 212 33835.02 285.60 17117.55 88888.00 2019-07-31 01:32:35.000 212 33835.02 285.60 17117.56 37919.70 2019-07-31 01:32:36.000 212 33835.03 285.60 17117.57 88888.00 2019-07-31 01:32:37.000 212 33835.01 285.60 17117.56 88888.00 2019-07-31 01:32:38.000 212 33835.03 285.63 17117.56 88888.00 2019-07-31 01:32:39.000 212 33835.04 285.69 17117.60 88888.00 2019-07-31 01:32:40.000 212 33835.03 285.64 17117.57 37919.71 2019-07-31 01:32:41.000 212 33835.05 285.58 17117.54 88888.00 2019-07-31 01:32:42.000 212 33835.09 285.57 17117.60 88888.00 2019-07-31 01:32:43.000 212 33835.10 285.61 17117.56 88888.00 2019-07-31 01:32:44.000 212 33835.13 285.59 17117.56 88888.00 2019-07-31 01:32:45.000 212 33835.08 285.64 17117.55 37919.79 2019-07-31 01:32:46.000 212 33835.11 285.62 17117.58 88888.00 2019-07-31 01:32:47.000 212 33835.17 285.55 17117.60 88888.00 2019-07-31 01:32:48.000 212 33835.18 285.56 17117.62 88888.00 2019-07-31 01:32:49.000 212 33835.19 285.58 17117.58 88888.00 2019-07-31 01:32:50.000 212 33835.18 285.63 17117.56 37919.72 2019-07-31 01:32:51.000 212 33835.23 285.61 17117.57 88888.00 2019-07-31 01:32:52.000 212 33835.22 285.61 17117.55 88888.00 2019-07-31 01:32:53.000 212 33835.26 285.66 17117.57 88888.00 2019-07-31 01:32:54.000 212 33835.22 285.63 17117.58 88888.00 2019-07-31 01:32:55.000 212 33835.21 285.61 17117.56 37919.89 2019-07-31 01:32:56.000 212 33835.25 285.66 17117.58 88888.00 2019-07-31 01:32:57.000 212 33835.26 285.71 17117.60 88888.00 2019-07-31 01:32:58.000 212 33835.25 285.66 17117.61 88888.00 2019-07-31 01:32:59.000 212 33835.21 285.63 17117.60 88888.00 2019-07-31 01:33:00.000 212 33835.24 285.62 17117.62 37919.94 2019-07-31 01:33:01.000 212 33835.26 285.65 17117.58 88888.00 2019-07-31 01:33:02.000 212 33835.25 285.63 17117.54 88888.00 2019-07-31 01:33:03.000 212 33835.24 285.64 17117.52 88888.00 2019-07-31 01:33:04.000 212 33835.28 285.60 17117.50 88888.00 2019-07-31 01:33:05.000 212 33835.34 285.59 17117.51 37919.93 2019-07-31 01:33:06.000 212 33835.36 285.61 17117.54 88888.00 2019-07-31 01:33:07.000 212 33835.38 285.59 17117.55 88888.00 2019-07-31 01:33:08.000 212 33835.38 285.59 17117.57 88888.00 2019-07-31 01:33:09.000 212 33835.38 285.54 17117.52 88888.00 2019-07-31 01:33:10.000 212 33835.36 285.53 17117.52 37920.02 2019-07-31 01:33:11.000 212 33835.37 285.59 17117.54 88888.00 2019-07-31 01:33:12.000 212 33835.42 285.66 17117.54 88888.00 2019-07-31 01:33:13.000 212 33835.44 285.62 17117.53 88888.00 2019-07-31 01:33:14.000 212 33835.41 285.57 17117.55 88888.00 2019-07-31 01:33:15.000 212 33835.37 285.58 17117.56 37920.00 2019-07-31 01:33:16.000 212 33835.41 285.59 17117.56 88888.00 2019-07-31 01:33:17.000 212 33835.45 285.58 17117.58 88888.00 2019-07-31 01:33:18.000 212 33835.46 285.58 17117.60 88888.00 2019-07-31 01:33:19.000 212 33835.45 285.54 17117.60 88888.00 2019-07-31 01:33:20.000 212 33835.45 285.59 17117.59 37920.03 2019-07-31 01:33:21.000 212 33835.49 285.58 17117.61 88888.00 2019-07-31 01:33:22.000 212 33835.49 285.59 17117.61 88888.00 2019-07-31 01:33:23.000 212 33835.50 285.65 17117.62 88888.00 2019-07-31 01:33:24.000 212 33835.55 285.66 17117.66 88888.00 2019-07-31 01:33:25.000 212 33835.60 285.68 17117.67 37920.10 2019-07-31 01:33:26.000 212 33835.58 285.66 17117.65 88888.00 2019-07-31 01:33:27.000 212 33835.57 285.63 17117.65 88888.00 2019-07-31 01:33:28.000 212 33835.60 285.54 17117.65 88888.00 2019-07-31 01:33:29.000 212 33835.62 285.55 17117.65 88888.00 2019-07-31 01:33:30.000 212 33835.63 285.58 17117.61 37920.19 2019-07-31 01:33:31.000 212 33835.63 285.64 17117.61 88888.00 2019-07-31 01:33:32.000 212 33835.63 285.62 17117.60 88888.00 2019-07-31 01:33:33.000 212 33835.63 285.61 17117.58 88888.00 2019-07-31 01:33:34.000 212 33835.63 285.63 17117.57 88888.00 2019-07-31 01:33:35.000 212 33835.60 285.58 17117.57 37920.21 2019-07-31 01:33:36.000 212 33835.62 285.54 17117.59 88888.00 2019-07-31 01:33:37.000 212 33835.66 285.56 17117.58 88888.00 2019-07-31 01:33:38.000 212 33835.71 285.53 17117.57 88888.00 2019-07-31 01:33:39.000 212 33835.70 285.52 17117.61 88888.00 2019-07-31 01:33:40.000 212 33835.70 285.58 17117.59 37920.13 2019-07-31 01:33:41.000 212 33835.71 285.57 17117.57 88888.00 2019-07-31 01:33:42.000 212 33835.71 285.55 17117.53 88888.00 2019-07-31 01:33:43.000 212 33835.69 285.49 17117.51 88888.00 2019-07-31 01:33:44.000 212 33835.68 285.42 17117.51 88888.00 2019-07-31 01:33:45.000 212 33835.68 285.44 17117.55 37920.27 2019-07-31 01:33:46.000 212 33835.70 285.45 17117.54 88888.00 2019-07-31 01:33:47.000 212 33835.71 285.48 17117.54 88888.00 2019-07-31 01:33:48.000 212 33835.74 285.54 17117.51 88888.00 2019-07-31 01:33:49.000 212 33835.76 285.55 17117.53 88888.00 2019-07-31 01:33:50.000 212 33835.77 285.51 17117.53 37920.39 2019-07-31 01:33:51.000 212 33835.81 285.49 17117.51 88888.00 2019-07-31 01:33:52.000 212 33835.80 285.51 17117.53 88888.00 2019-07-31 01:33:53.000 212 33835.81 285.47 17117.54 88888.00 2019-07-31 01:33:54.000 212 33835.84 285.48 17117.55 88888.00 2019-07-31 01:33:55.000 212 33835.82 285.45 17117.54 37920.35 2019-07-31 01:33:56.000 212 33835.84 285.40 17117.55 88888.00 2019-07-31 01:33:57.000 212 33835.84 285.38 17117.55 88888.00 2019-07-31 01:33:58.000 212 33835.84 285.39 17117.57 88888.00 2019-07-31 01:33:59.000 212 33835.88 285.41 17117.57 88888.00 2019-07-31 01:34:00.000 212 33835.89 285.43 17117.53 37920.40 2019-07-31 01:34:01.000 212 33835.93 285.43 17117.51 88888.00 2019-07-31 01:34:02.000 212 33835.96 285.46 17117.52 88888.00 2019-07-31 01:34:03.000 212 33835.96 285.47 17117.53 88888.00 2019-07-31 01:34:04.000 212 33835.99 285.45 17117.55 88888.00 2019-07-31 01:34:05.000 212 33836.00 285.44 17117.56 37920.45 2019-07-31 01:34:06.000 212 33835.96 285.43 17117.61 88888.00 2019-07-31 01:34:07.000 212 33835.96 285.43 17117.58 88888.00 2019-07-31 01:34:08.000 212 33835.96 285.41 17117.56 88888.00 2019-07-31 01:34:09.000 212 33835.97 285.40 17117.51 88888.00 2019-07-31 01:34:10.000 212 33835.95 285.35 17117.50 37920.54 2019-07-31 01:34:11.000 212 33835.98 285.37 17117.53 88888.00 2019-07-31 01:34:12.000 212 33835.99 285.34 17117.54 88888.00 2019-07-31 01:34:13.000 212 33836.00 285.33 17117.51 88888.00 2019-07-31 01:34:14.000 212 33836.02 285.31 17117.51 88888.00 2019-07-31 01:34:15.000 212 33836.05 285.27 17117.50 37920.54 2019-07-31 01:34:16.000 212 33836.05 285.27 17117.49 88888.00 2019-07-31 01:34:17.000 212 33836.03 285.33 17117.48 88888.00 2019-07-31 01:34:18.000 212 33836.07 285.30 17117.48 88888.00 2019-07-31 01:34:19.000 212 33836.06 285.24 17117.49 88888.00 2019-07-31 01:34:20.000 212 33836.07 285.27 17117.49 37920.64 2019-07-31 01:34:21.000 212 33836.07 285.27 17117.50 88888.00 2019-07-31 01:34:22.000 212 33836.08 285.26 17117.48 88888.00 2019-07-31 01:34:23.000 212 33836.11 285.25 17117.45 88888.00 2019-07-31 01:34:24.000 212 33836.11 285.23 17117.45 88888.00 2019-07-31 01:34:25.000 212 33836.18 285.28 17117.44 37920.67 2019-07-31 01:34:26.000 212 33836.19 285.27 17117.42 88888.00 2019-07-31 01:34:27.000 212 33836.17 285.21 17117.44 88888.00 2019-07-31 01:34:28.000 212 33836.12 285.18 17117.47 88888.00 2019-07-31 01:34:29.000 212 33836.13 285.17 17117.48 88888.00 2019-07-31 01:34:30.000 212 33836.14 285.16 17117.49 37920.74 2019-07-31 01:34:31.000 212 33836.18 285.14 17117.48 88888.00 2019-07-31 01:34:32.000 212 33836.22 285.14 17117.48 88888.00 2019-07-31 01:34:33.000 212 33836.20 285.15 17117.45 88888.00 2019-07-31 01:34:34.000 212 33836.21 285.14 17117.43 88888.00 2019-07-31 01:34:35.000 212 33836.23 285.14 17117.42 37920.77 2019-07-31 01:34:36.000 212 33836.27 285.18 17117.43 88888.00 2019-07-31 01:34:37.000 212 33836.30 285.23 17117.47 88888.00 2019-07-31 01:34:38.000 212 33836.29 285.26 17117.44 88888.00 2019-07-31 01:34:39.000 212 33836.29 285.25 17117.41 88888.00 2019-07-31 01:34:40.000 212 33836.32 285.25 17117.43 37920.83 2019-07-31 01:34:41.000 212 33836.33 285.20 17117.45 88888.00 2019-07-31 01:34:42.000 212 33836.34 285.19 17117.43 88888.00 2019-07-31 01:34:43.000 212 33836.38 285.14 17117.47 88888.00 2019-07-31 01:34:44.000 212 33836.32 285.13 17117.46 88888.00 2019-07-31 01:34:45.000 212 33836.35 285.16 17117.42 37920.76 2019-07-31 01:34:46.000 212 33836.36 285.18 17117.42 88888.00 2019-07-31 01:34:47.000 212 33836.37 285.25 17117.42 88888.00 2019-07-31 01:34:48.000 212 33836.45 285.27 17117.39 88888.00 2019-07-31 01:34:49.000 212 33836.46 285.25 17117.41 88888.00 2019-07-31 01:34:50.000 212 33836.43 285.23 17117.41 37920.87 2019-07-31 01:34:51.000 212 33836.45 285.18 17117.45 88888.00 2019-07-31 01:34:52.000 212 33836.47 285.14 17117.44 88888.00 2019-07-31 01:34:53.000 212 33836.46 285.14 17117.41 88888.00 2019-07-31 01:34:54.000 212 33836.45 285.13 17117.42 88888.00 2019-07-31 01:34:55.000 212 33836.47 285.12 17117.44 37920.97 2019-07-31 01:34:56.000 212 33836.53 285.18 17117.42 88888.00 2019-07-31 01:34:57.000 212 33836.54 285.19 17117.42 88888.00 2019-07-31 01:34:58.000 212 33836.58 285.22 17117.41 88888.00 2019-07-31 01:34:59.000 212 33836.57 285.20 17117.37 88888.00 2019-07-31 01:35:00.000 212 33836.58 285.18 17117.39 37921.02 2019-07-31 01:35:01.000 212 33836.60 285.18 17117.40 88888.00 2019-07-31 01:35:02.000 212 33836.64 285.17 17117.41 88888.00 2019-07-31 01:35:03.000 212 33836.65 285.11 17117.43 88888.00 2019-07-31 01:35:04.000 212 33836.60 285.08 17117.46 88888.00 2019-07-31 01:35:05.000 212 33836.59 285.08 17117.47 37921.14 2019-07-31 01:35:06.000 212 33836.65 285.18 17117.46 88888.00 2019-07-31 01:35:07.000 212 33836.63 285.15 17117.46 88888.00 2019-07-31 01:35:08.000 212 33836.64 285.08 17117.45 88888.00 2019-07-31 01:35:09.000 212 33836.69 285.02 17117.43 88888.00 2019-07-31 01:35:10.000 212 33836.71 285.05 17117.42 37921.14 2019-07-31 01:35:11.000 212 33836.70 285.10 17117.39 88888.00 2019-07-31 01:35:12.000 212 33836.71 285.13 17117.40 88888.00 2019-07-31 01:35:13.000 212 33836.71 285.12 17117.45 88888.00 2019-07-31 01:35:14.000 212 33836.65 285.06 17117.44 88888.00 2019-07-31 01:35:15.000 212 33836.68 285.00 17117.47 37921.16 2019-07-31 01:35:16.000 212 33836.69 285.04 17117.49 88888.00 2019-07-31 01:35:17.000 212 33836.75 285.08 17117.43 88888.00 2019-07-31 01:35:18.000 212 33836.75 285.10 17117.44 88888.00 2019-07-31 01:35:19.000 212 33836.79 285.12 17117.46 88888.00 2019-07-31 01:35:20.000 212 33836.78 285.09 17117.46 37921.27 2019-07-31 01:35:21.000 212 33836.84 285.13 17117.41 88888.00 2019-07-31 01:35:22.000 212 33836.86 285.10 17117.39 88888.00 2019-07-31 01:35:23.000 212 33836.86 285.10 17117.40 88888.00 2019-07-31 01:35:24.000 212 33836.87 285.09 17117.39 88888.00 2019-07-31 01:35:25.000 212 33836.86 285.08 17117.33 37921.18 2019-07-31 01:35:26.000 212 33836.87 285.03 17117.38 88888.00 2019-07-31 01:35:27.000 212 33836.88 285.02 17117.41 88888.00 2019-07-31 01:35:28.000 212 33836.90 285.03 17117.42 88888.00 2019-07-31 01:35:29.000 212 33836.89 285.02 17117.41 88888.00 2019-07-31 01:35:30.000 212 33836.91 285.01 17117.39 37921.36 2019-07-31 01:35:31.000 212 33836.89 285.00 17117.39 88888.00 2019-07-31 01:35:32.000 212 33836.92 285.02 17117.39 88888.00 2019-07-31 01:35:33.000 212 33836.94 285.02 17117.40 88888.00 2019-07-31 01:35:34.000 212 33836.97 284.99 17117.40 88888.00 2019-07-31 01:35:35.000 212 33836.98 284.99 17117.41 37921.29 2019-07-31 01:35:36.000 212 33836.99 285.00 17117.42 88888.00 2019-07-31 01:35:37.000 212 33837.01 284.98 17117.44 88888.00 2019-07-31 01:35:38.000 212 33837.02 285.00 17117.45 88888.00 2019-07-31 01:35:39.000 212 33837.05 285.00 17117.45 88888.00 2019-07-31 01:35:40.000 212 33837.01 285.00 17117.50 37921.45 2019-07-31 01:35:41.000 212 33837.06 285.01 17117.51 88888.00 2019-07-31 01:35:42.000 212 33837.07 285.00 17117.42 88888.00 2019-07-31 01:35:43.000 212 33837.07 285.04 17117.42 88888.00 2019-07-31 01:35:44.000 212 33837.07 285.04 17117.39 88888.00 2019-07-31 01:35:45.000 212 33837.07 284.99 17117.36 37921.35 2019-07-31 01:35:46.000 212 33837.10 284.98 17117.38 88888.00 2019-07-31 01:35:47.000 212 33837.16 284.98 17117.39 88888.00 2019-07-31 01:35:48.000 212 33837.19 284.95 17117.43 88888.00 2019-07-31 01:35:49.000 212 33837.15 284.94 17117.45 88888.00 2019-07-31 01:35:50.000 212 33837.18 284.97 17117.47 37921.49 2019-07-31 01:35:51.000 212 33837.20 284.95 17117.46 88888.00 2019-07-31 01:35:52.000 212 33837.22 284.92 17117.45 88888.00 2019-07-31 01:35:53.000 212 33837.19 284.93 17117.46 88888.00 2019-07-31 01:35:54.000 212 33837.21 284.90 17117.45 88888.00 2019-07-31 01:35:55.000 212 33837.26 284.89 17117.47 37921.65 2019-07-31 01:35:56.000 212 33837.26 284.91 17117.49 88888.00 2019-07-31 01:35:57.000 212 33837.23 284.87 17117.44 88888.00 2019-07-31 01:35:58.000 212 33837.22 284.81 17117.45 88888.00 2019-07-31 01:35:59.000 212 33837.28 284.75 17117.47 88888.00 2019-07-31 01:36:00.000 212 33837.30 284.74 17117.48 37921.71 2019-07-31 01:36:01.000 212 33837.36 284.81 17117.50 88888.00 2019-07-31 01:36:02.000 212 33837.38 284.83 17117.48 88888.00 2019-07-31 01:36:03.000 212 33837.39 284.85 17117.48 88888.00 2019-07-31 01:36:04.000 212 33837.36 284.87 17117.47 88888.00 2019-07-31 01:36:05.000 212 33837.35 284.82 17117.46 37921.71 2019-07-31 01:36:06.000 212 33837.35 284.83 17117.45 88888.00 2019-07-31 01:36:07.000 212 33837.35 284.84 17117.43 88888.00 2019-07-31 01:36:08.000 212 33837.35 284.89 17117.47 88888.00 2019-07-31 01:36:09.000 212 33837.39 284.85 17117.48 88888.00 2019-07-31 01:36:10.000 212 33837.38 284.83 17117.44 37921.66 2019-07-31 01:36:11.000 212 33837.34 284.80 17117.42 88888.00 2019-07-31 01:36:12.000 212 33837.31 284.78 17117.41 88888.00 2019-07-31 01:36:13.000 212 33837.35 284.82 17117.38 88888.00 2019-07-31 01:36:14.000 212 33837.35 284.81 17117.34 88888.00 2019-07-31 01:36:15.000 212 33837.38 284.78 17117.39 37921.70 2019-07-31 01:36:16.000 212 33837.39 284.80 17117.41 88888.00 2019-07-31 01:36:17.000 212 33837.39 284.85 17117.44 88888.00 2019-07-31 01:36:18.000 212 33837.36 284.78 17117.41 88888.00 2019-07-31 01:36:19.000 212 33837.39 284.76 17117.35 88888.00 2019-07-31 01:36:20.000 212 33837.42 284.80 17117.38 37921.81 2019-07-31 01:36:21.000 212 33837.46 284.81 17117.39 88888.00 2019-07-31 01:36:22.000 212 33837.51 284.78 17117.40 88888.00 2019-07-31 01:36:23.000 212 33837.53 284.76 17117.39 88888.00 2019-07-31 01:36:24.000 212 33837.53 284.75 17117.37 88888.00 2019-07-31 01:36:25.000 212 33837.52 284.77 17117.38 37921.84 2019-07-31 01:36:26.000 212 33837.55 284.73 17117.40 88888.00 2019-07-31 01:36:27.000 212 33837.55 284.71 17117.39 88888.00 2019-07-31 01:36:28.000 212 33837.61 284.75 17117.38 88888.00 2019-07-31 01:36:29.000 212 33837.60 284.73 17117.36 88888.00 2019-07-31 01:36:30.000 212 33837.59 284.74 17117.36 37921.92 2019-07-31 01:36:31.000 212 33837.61 284.74 17117.32 88888.00 2019-07-31 01:36:32.000 212 33837.61 284.73 17117.35 88888.00 2019-07-31 01:36:33.000 212 33837.62 284.72 17117.33 88888.00 2019-07-31 01:36:34.000 212 33837.67 284.67 17117.36 88888.00 2019-07-31 01:36:35.000 212 33837.67 284.65 17117.38 37921.95 2019-07-31 01:36:36.000 212 33837.72 284.68 17117.36 88888.00 2019-07-31 01:36:37.000 212 33837.74 284.69 17117.40 88888.00 2019-07-31 01:36:38.000 212 33837.74 284.65 17117.41 88888.00 2019-07-31 01:36:39.000 212 33837.75 284.63 17117.39 88888.00 2019-07-31 01:36:40.000 212 33837.76 284.65 17117.40 37921.97 2019-07-31 01:36:41.000 212 33837.72 284.68 17117.35 88888.00 2019-07-31 01:36:42.000 212 33837.71 284.66 17117.32 88888.00 2019-07-31 01:36:43.000 212 33837.72 284.66 17117.31 88888.00 2019-07-31 01:36:44.000 212 33837.72 284.67 17117.34 88888.00 2019-07-31 01:36:45.000 212 33837.75 284.64 17117.34 37921.99 2019-07-31 01:36:46.000 212 33837.75 284.65 17117.32 88888.00 2019-07-31 01:36:47.000 212 33837.75 284.65 17117.32 88888.00 2019-07-31 01:36:48.000 212 33837.73 284.63 17117.35 88888.00 2019-07-31 01:36:49.000 212 33837.74 284.66 17117.36 88888.00 2019-07-31 01:36:50.000 212 33837.75 284.59 17117.37 37922.08 2019-07-31 01:36:51.000 212 33837.77 284.56 17117.37 88888.00 2019-07-31 01:36:52.000 212 33837.75 284.55 17117.39 88888.00 2019-07-31 01:36:53.000 212 33837.74 284.56 17117.37 88888.00 2019-07-31 01:36:54.000 212 33837.73 284.57 17117.35 88888.00 2019-07-31 01:36:55.000 212 33837.75 284.53 17117.40 37922.09 2019-07-31 01:36:56.000 212 33837.74 284.52 17117.39 88888.00 2019-07-31 01:36:57.000 212 33837.76 284.54 17117.40 88888.00 2019-07-31 01:36:58.000 212 33837.78 284.52 17117.38 88888.00 2019-07-31 01:36:59.000 212 33837.79 284.48 17117.34 88888.00 2019-07-31 01:37:00.000 212 33837.71 284.49 17117.36 37922.11 2019-07-31 01:37:01.000 212 33837.72 284.55 17117.36 88888.00 2019-07-31 01:37:02.000 212 33837.73 284.52 17117.33 88888.00 2019-07-31 01:37:03.000 212 33837.75 284.48 17117.34 88888.00 2019-07-31 01:37:04.000 212 33837.76 284.48 17117.32 88888.00 2019-07-31 01:37:05.000 212 33837.80 284.52 17117.34 37922.04 2019-07-31 01:37:06.000 212 33837.79 284.51 17117.36 88888.00 2019-07-31 01:37:07.000 212 33837.79 284.49 17117.35 88888.00 2019-07-31 01:37:08.000 212 33837.81 284.50 17117.37 88888.00 2019-07-31 01:37:09.000 212 33837.79 284.45 17117.36 88888.00 2019-07-31 01:37:10.000 212 33837.76 284.45 17117.38 37922.07 2019-07-31 01:37:11.000 212 33837.79 284.48 17117.42 88888.00 2019-07-31 01:37:12.000 212 33837.81 284.49 17117.40 88888.00 2019-07-31 01:37:13.000 212 33837.82 284.47 17117.41 88888.00 2019-07-31 01:37:14.000 212 33837.77 284.43 17117.41 88888.00 2019-07-31 01:37:15.000 212 33837.78 284.42 17117.36 37922.09 2019-07-31 01:37:16.000 212 33837.77 284.43 17117.34 88888.00 2019-07-31 01:37:17.000 212 33837.78 284.45 17117.36 88888.00 2019-07-31 01:37:18.000 212 33837.79 284.50 17117.36 88888.00 2019-07-31 01:37:19.000 212 33837.80 284.49 17117.34 88888.00 2019-07-31 01:37:20.000 212 33837.83 284.44 17117.35 37922.10 2019-07-31 01:37:21.000 212 33837.83 284.42 17117.37 88888.00 2019-07-31 01:37:22.000 212 33837.76 284.43 17117.35 88888.00 2019-07-31 01:37:23.000 212 33837.72 284.42 17117.37 88888.00 2019-07-31 01:37:24.000 212 33837.72 284.37 17117.38 88888.00 2019-07-31 01:37:25.000 212 33837.71 284.35 17117.41 37922.12 2019-07-31 01:37:26.000 212 33837.71 284.34 17117.38 88888.00 2019-07-31 01:37:27.000 212 33837.70 284.36 17117.36 88888.00 2019-07-31 01:37:28.000 212 33837.69 284.37 17117.37 88888.00 2019-07-31 01:37:29.000 212 33837.70 284.36 17117.39 88888.00 2019-07-31 01:37:30.000 212 33837.68 284.36 17117.46 37922.07 2019-07-31 01:37:31.000 212 33837.62 284.37 17117.45 88888.00 2019-07-31 01:37:32.000 212 33837.63 284.34 17117.44 88888.00 2019-07-31 01:37:33.000 212 33837.62 284.31 17117.45 88888.00 2019-07-31 01:37:34.000 212 33837.62 284.30 17117.43 88888.00 2019-07-31 01:37:35.000 212 33837.59 284.30 17117.43 37921.93 2019-07-31 01:37:36.000 212 33837.57 284.29 17117.40 88888.00 2019-07-31 01:37:37.000 212 33837.57 284.28 17117.41 88888.00 2019-07-31 01:37:38.000 212 33837.55 284.30 17117.44 88888.00 2019-07-31 01:37:39.000 212 33837.58 284.32 17117.42 88888.00 2019-07-31 01:37:40.000 212 33837.56 284.31 17117.43 37921.96 2019-07-31 01:37:41.000 212 33837.56 284.31 17117.41 88888.00 2019-07-31 01:37:42.000 212 33837.56 284.31 17117.40 88888.00 2019-07-31 01:37:43.000 212 33837.56 284.31 17117.38 88888.00 2019-07-31 01:37:44.000 212 33837.56 284.30 17117.39 88888.00 2019-07-31 01:37:45.000 212 33837.54 284.27 17117.39 37921.99 2019-07-31 01:37:46.000 212 33837.60 284.27 17117.42 88888.00 2019-07-31 01:37:47.000 212 33837.59 284.29 17117.40 88888.00 2019-07-31 01:37:48.000 212 33837.58 284.27 17117.44 88888.00 2019-07-31 01:37:49.000 212 33837.55 284.24 17117.45 88888.00 2019-07-31 01:37:50.000 212 33837.54 284.21 17117.44 37921.93 2019-07-31 01:37:51.000 212 33837.57 284.24 17117.42 88888.00 2019-07-31 01:37:52.000 212 33837.58 284.24 17117.38 88888.00 2019-07-31 01:37:53.000 212 33837.58 284.25 17117.37 88888.00 2019-07-31 01:37:54.000 212 33837.58 284.28 17117.39 88888.00 2019-07-31 01:37:55.000 212 33837.58 284.27 17117.35 37921.87 2019-07-31 01:37:56.000 212 33837.58 284.25 17117.37 88888.00 2019-07-31 01:37:57.000 212 33837.55 284.24 17117.36 88888.00 2019-07-31 01:37:58.000 212 33837.57 284.23 17117.36 88888.00 2019-07-31 01:37:59.000 212 33837.54 284.26 17117.33 88888.00 2019-07-31 01:38:00.000 212 33837.53 284.26 17117.34 37921.89 2019-07-31 01:38:01.000 212 33837.51 284.21 17117.35 88888.00 2019-07-31 01:38:02.000 212 33837.50 284.18 17117.41 88888.00 2019-07-31 01:38:03.000 212 33837.48 284.18 17117.41 88888.00 2019-07-31 01:38:04.000 212 33837.49 284.23 17117.37 88888.00 2019-07-31 01:38:05.000 212 33837.52 284.25 17117.41 37921.79 2019-07-31 01:38:06.000 212 33837.47 284.27 17117.43 88888.00 2019-07-31 01:38:07.000 212 33837.47 284.27 17117.40 88888.00 2019-07-31 01:38:08.000 212 33837.45 284.20 17117.38 88888.00 2019-07-31 01:38:09.000 212 33837.41 284.20 17117.42 88888.00 2019-07-31 01:38:10.000 212 33837.44 284.22 17117.41 37921.78 2019-07-31 01:38:11.000 212 33837.45 284.20 17117.38 88888.00 2019-07-31 01:38:12.000 212 33837.41 284.15 17117.39 88888.00 2019-07-31 01:38:13.000 212 33837.42 284.17 17117.41 88888.00 2019-07-31 01:38:14.000 212 33837.41 284.18 17117.39 88888.00 2019-07-31 01:38:15.000 212 33837.43 284.16 17117.38 37921.74 2019-07-31 01:38:16.000 212 33837.37 284.18 17117.42 88888.00 2019-07-31 01:38:17.000 212 33837.41 284.24 17117.45 88888.00 2019-07-31 01:38:18.000 212 33837.40 284.27 17117.47 88888.00 2019-07-31 01:38:19.000 212 33837.38 284.22 17117.47 88888.00 2019-07-31 01:38:20.000 212 33837.37 284.24 17117.45 37921.70 2019-07-31 01:38:21.000 212 33837.36 284.25 17117.45 88888.00 2019-07-31 01:38:22.000 212 33837.40 284.24 17117.45 88888.00 2019-07-31 01:38:23.000 212 33837.38 284.27 17117.44 88888.00 2019-07-31 01:38:24.000 212 33837.35 284.29 17117.47 88888.00 2019-07-31 01:38:25.000 212 33837.36 284.27 17117.46 37921.67 2019-07-31 01:38:26.000 212 33837.34 284.24 17117.44 88888.00 2019-07-31 01:38:27.000 212 33837.31 284.26 17117.43 88888.00 2019-07-31 01:38:28.000 212 33837.30 284.30 17117.42 88888.00 2019-07-31 01:38:29.000 212 33837.32 284.29 17117.46 88888.00 2019-07-31 01:38:30.000 212 33837.30 284.26 17117.45 37921.68 2019-07-31 01:38:31.000 212 33837.28 284.29 17117.41 88888.00 2019-07-31 01:38:32.000 212 33837.29 284.27 17117.44 88888.00 2019-07-31 01:38:33.000 212 33837.27 284.24 17117.47 88888.00 2019-07-31 01:38:34.000 212 33837.26 284.25 17117.47 88888.00 2019-07-31 01:38:35.000 212 33837.26 284.25 17117.42 37921.74 2019-07-31 01:38:36.000 212 33837.22 284.28 17117.44 88888.00 2019-07-31 01:38:37.000 212 33837.22 284.29 17117.44 88888.00 2019-07-31 01:38:38.000 212 33837.19 284.28 17117.44 88888.00 2019-07-31 01:38:39.000 212 33837.19 284.28 17117.49 88888.00 2019-07-31 01:38:40.000 212 33837.20 284.28 17117.47 37921.63 2019-07-31 01:38:41.000 212 33837.18 284.27 17117.48 88888.00 2019-07-31 01:38:42.000 212 33837.20 284.27 17117.49 88888.00 2019-07-31 01:38:43.000 212 33837.20 284.24 17117.46 88888.00 2019-07-31 01:38:44.000 212 33837.19 284.25 17117.44 88888.00 2019-07-31 01:38:45.000 212 33837.18 284.25 17117.44 37921.55 2019-07-31 01:38:46.000 212 33837.18 284.26 17117.43 88888.00 2019-07-31 01:38:47.000 212 33837.18 284.26 17117.42 88888.00 2019-07-31 01:38:48.000 212 33837.20 284.26 17117.44 88888.00 2019-07-31 01:38:49.000 212 33837.19 284.27 17117.47 88888.00 2019-07-31 01:38:50.000 212 33837.15 284.25 17117.46 37921.52 2019-07-31 01:38:51.000 212 33837.11 284.29 17117.46 88888.00 2019-07-31 01:38:52.000 212 33837.08 284.29 17117.45 88888.00 2019-07-31 01:38:53.000 212 33837.10 284.31 17117.45 88888.00 2019-07-31 01:38:54.000 212 33837.07 284.31 17117.40 88888.00 2019-07-31 01:38:55.000 212 33837.04 284.28 17117.38 37921.45 2019-07-31 01:38:56.000 212 33837.01 284.26 17117.41 88888.00 2019-07-31 01:38:57.000 212 33837.02 284.25 17117.45 88888.00 2019-07-31 01:38:58.000 212 33837.02 284.26 17117.45 88888.00 2019-07-31 01:38:59.000 212 33837.01 284.26 17117.41 88888.00 2019-07-31 01:39:00.000 212 33836.99 284.29 17117.40 37921.48 2019-07-31 01:39:01.000 212 33836.96 284.30 17117.40 88888.00 2019-07-31 01:39:02.000 212 33836.97 284.32 17117.45 88888.00 2019-07-31 01:39:03.000 212 33836.95 284.35 17117.40 88888.00 2019-07-31 01:39:04.000 212 33836.92 284.33 17117.39 88888.00 2019-07-31 01:39:05.000 212 33836.95 284.37 17117.43 37921.43 2019-07-31 01:39:06.000 212 33836.94 284.37 17117.40 88888.00 2019-07-31 01:39:07.000 212 33836.90 284.36 17117.43 88888.00 2019-07-31 01:39:08.000 212 33836.88 284.40 17117.41 88888.00 2019-07-31 01:39:09.000 212 33836.88 284.39 17117.45 88888.00 2019-07-31 01:39:10.000 212 33836.87 284.39 17117.45 37921.42 2019-07-31 01:39:11.000 212 33836.88 284.38 17117.44 88888.00 2019-07-31 01:39:12.000 212 33836.85 284.37 17117.44 88888.00 2019-07-31 01:39:13.000 212 33836.82 284.35 17117.44 88888.00 2019-07-31 01:39:14.000 212 33836.84 284.39 17117.44 88888.00 2019-07-31 01:39:15.000 212 33836.81 284.42 17117.44 37921.30 2019-07-31 01:39:16.000 212 33836.78 284.45 17117.46 88888.00 2019-07-31 01:39:17.000 212 33836.76 284.44 17117.46 88888.00 2019-07-31 01:39:18.000 212 33836.81 284.48 17117.49 88888.00 2019-07-31 01:39:19.000 212 33836.79 284.45 17117.48 88888.00 2019-07-31 01:39:20.000 212 33836.79 284.42 17117.46 37921.36 2019-07-31 01:39:21.000 212 33836.74 284.48 17117.46 88888.00 2019-07-31 01:39:22.000 212 33836.74 284.44 17117.49 88888.00 2019-07-31 01:39:23.000 212 33836.72 284.47 17117.46 88888.00 2019-07-31 01:39:24.000 212 33836.70 284.42 17117.48 88888.00 2019-07-31 01:39:25.000 212 33836.70 284.45 17117.49 37921.26 2019-07-31 01:39:26.000 212 33836.71 284.46 17117.49 88888.00 2019-07-31 01:39:27.000 212 33836.73 284.45 17117.49 88888.00 2019-07-31 01:39:28.000 212 33836.75 284.46 17117.52 88888.00 2019-07-31 01:39:29.000 212 33836.75 284.44 17117.53 88888.00 2019-07-31 01:39:30.000 212 33836.73 284.43 17117.54 37921.27 2019-07-31 01:39:31.000 212 33836.69 284.42 17117.50 88888.00 2019-07-31 01:39:32.000 212 33836.65 284.43 17117.50 88888.00 2019-07-31 01:39:33.000 212 33836.68 284.45 17117.54 88888.00 2019-07-31 01:39:34.000 212 33836.64 284.47 17117.57 88888.00 2019-07-31 01:39:35.000 212 33836.62 284.46 17117.53 37921.18 2019-07-31 01:39:36.000 212 33836.64 284.46 17117.54 88888.00 2019-07-31 01:39:37.000 212 33836.64 284.47 17117.54 88888.00 2019-07-31 01:39:38.000 212 33836.63 284.46 17117.54 88888.00 2019-07-31 01:39:39.000 212 33836.62 284.46 17117.51 88888.00 2019-07-31 01:39:40.000 212 33836.62 284.47 17117.50 37921.14 2019-07-31 01:39:41.000 212 33836.61 284.47 17117.49 88888.00 2019-07-31 01:39:42.000 212 33836.58 284.48 17117.54 88888.00 2019-07-31 01:39:43.000 212 33836.57 284.50 17117.52 88888.00 2019-07-31 01:39:44.000 212 33836.53 284.51 17117.52 88888.00 2019-07-31 01:39:45.000 212 33836.53 284.53 17117.54 37921.13 2019-07-31 01:39:46.000 212 33836.52 284.53 17117.55 88888.00 2019-07-31 01:39:47.000 212 33836.52 284.52 17117.52 88888.00 2019-07-31 01:39:48.000 212 33836.52 284.52 17117.53 88888.00 2019-07-31 01:39:49.000 212 33836.52 284.53 17117.53 88888.00 2019-07-31 01:39:50.000 212 33836.53 284.57 17117.51 37921.07 2019-07-31 01:39:51.000 212 33836.53 284.54 17117.53 88888.00 2019-07-31 01:39:52.000 212 33836.50 284.54 17117.54 88888.00 2019-07-31 01:39:53.000 212 33836.49 284.56 17117.50 88888.00 2019-07-31 01:39:54.000 212 33836.46 284.55 17117.50 88888.00 2019-07-31 01:39:55.000 212 33836.49 284.53 17117.49 37921.04 2019-07-31 01:39:56.000 212 33836.50 284.52 17117.49 88888.00 2019-07-31 01:39:57.000 212 33836.49 284.49 17117.51 88888.00 2019-07-31 01:39:58.000 212 33836.46 284.50 17117.49 88888.00 2019-07-31 01:39:59.000 212 33836.46 284.51 17117.54 88888.00 2019-07-31 01:40:00.000 212 33836.44 284.52 17117.54 37920.92 2019-07-31 01:40:01.000 212 33836.43 284.53 17117.57 88888.00 2019-07-31 01:40:02.000 212 33836.45 284.58 17117.57 88888.00 2019-07-31 01:40:03.000 212 33836.45 284.63 17117.57 88888.00 2019-07-31 01:40:04.000 212 33836.47 284.60 17117.55 88888.00 2019-07-31 01:40:05.000 212 33836.46 284.62 17117.50 37921.00 2019-07-31 01:40:06.000 212 33836.44 284.63 17117.49 88888.00 2019-07-31 01:40:07.000 212 33836.46 284.65 17117.50 88888.00 2019-07-31 01:40:08.000 212 33836.47 284.64 17117.51 88888.00 2019-07-31 01:40:09.000 212 33836.46 284.57 17117.52 88888.00 2019-07-31 01:40:10.000 212 33836.46 284.55 17117.54 37921.00 2019-07-31 01:40:11.000 212 33836.48 284.58 17117.50 88888.00 2019-07-31 01:40:12.000 212 33836.50 284.60 17117.47 88888.00 2019-07-31 01:40:13.000 212 33836.51 284.60 17117.48 88888.00 2019-07-31 01:40:14.000 212 33836.48 284.58 17117.49 88888.00 2019-07-31 01:40:15.000 212 33836.49 284.57 17117.47 37921.02 2019-07-31 01:40:16.000 212 33836.52 284.58 17117.46 88888.00 2019-07-31 01:40:17.000 212 33836.53 284.59 17117.47 88888.00 2019-07-31 01:40:18.000 212 33836.54 284.60 17117.47 88888.00 2019-07-31 01:40:19.000 212 33836.55 284.58 17117.45 88888.00 2019-07-31 01:40:20.000 212 33836.54 284.58 17117.43 37921.06 2019-07-31 01:40:21.000 212 33836.56 284.58 17117.43 88888.00 2019-07-31 01:40:22.000 212 33836.53 284.61 17117.45 88888.00 2019-07-31 01:40:23.000 212 33836.50 284.58 17117.46 88888.00 2019-07-31 01:40:24.000 212 33836.51 284.61 17117.43 88888.00 2019-07-31 01:40:25.000 212 33836.52 284.59 17117.45 37921.10 2019-07-31 01:40:26.000 212 33836.52 284.60 17117.42 88888.00 2019-07-31 01:40:27.000 212 33836.51 284.58 17117.43 88888.00 2019-07-31 01:40:28.000 212 33836.50 284.59 17117.47 88888.00 2019-07-31 01:40:29.000 212 33836.47 284.60 17117.46 88888.00 2019-07-31 01:40:30.000 212 33836.46 284.60 17117.46 37920.98 2019-07-31 01:40:31.000 212 33836.44 284.62 17117.48 88888.00 2019-07-31 01:40:32.000 212 33836.46 284.63 17117.51 88888.00 2019-07-31 01:40:33.000 212 33836.46 284.64 17117.53 88888.00 2019-07-31 01:40:34.000 212 33836.49 284.67 17117.56 88888.00 2019-07-31 01:40:35.000 212 33836.51 284.66 17117.55 37921.00 2019-07-31 01:40:36.000 212 33836.48 284.65 17117.52 88888.00 2019-07-31 01:40:37.000 212 33836.50 284.63 17117.49 88888.00 2019-07-31 01:40:38.000 212 33836.50 284.61 17117.48 88888.00 2019-07-31 01:40:39.000 212 33836.47 284.62 17117.52 88888.00 2019-07-31 01:40:40.000 212 33836.49 284.64 17117.51 37921.06 2019-07-31 01:40:41.000 212 33836.49 284.69 17117.49 88888.00 2019-07-31 01:40:42.000 212 33836.53 284.73 17117.50 88888.00 2019-07-31 01:40:43.000 212 33836.51 284.73 17117.54 88888.00 2019-07-31 01:40:44.000 212 33836.49 284.71 17117.51 88888.00 2019-07-31 01:40:45.000 212 33836.49 284.76 17117.51 37920.96 2019-07-31 01:40:46.000 212 33836.53 284.72 17117.56 88888.00 2019-07-31 01:40:47.000 212 33836.54 284.71 17117.54 88888.00 2019-07-31 01:40:48.000 212 33836.51 284.73 17117.53 88888.00 2019-07-31 01:40:49.000 212 33836.52 284.77 17117.51 88888.00 2019-07-31 01:40:50.000 212 33836.52 284.80 17117.54 37921.11 2019-07-31 01:40:51.000 212 33836.53 284.78 17117.54 88888.00 2019-07-31 01:40:52.000 212 33836.54 284.78 17117.53 88888.00 2019-07-31 01:40:53.000 212 33836.56 284.77 17117.54 88888.00 2019-07-31 01:40:54.000 212 33836.57 284.74 17117.56 88888.00 2019-07-31 01:40:55.000 212 33836.56 284.74 17117.55 37921.06 2019-07-31 01:40:56.000 212 33836.58 284.75 17117.56 88888.00 2019-07-31 01:40:57.000 212 33836.64 284.71 17117.54 88888.00 2019-07-31 01:40:58.000 212 33836.64 284.71 17117.57 88888.00 2019-07-31 01:40:59.000 212 33836.60 284.72 17117.53 88888.00 2019-07-31 01:41:00.000 212 33836.59 284.68 17117.51 37921.08 2019-07-31 01:41:01.000 212 33836.57 284.69 17117.48 88888.00 2019-07-31 01:41:02.000 212 33836.58 284.71 17117.44 88888.00 2019-07-31 01:41:03.000 212 33836.57 284.74 17117.43 88888.00 2019-07-31 01:41:04.000 212 33836.59 284.75 17117.47 88888.00 2019-07-31 01:41:05.000 212 33836.59 284.75 17117.48 37921.07 2019-07-31 01:41:06.000 212 33836.58 284.73 17117.48 88888.00 2019-07-31 01:41:07.000 212 33836.58 284.73 17117.51 88888.00 2019-07-31 01:41:08.000 212 33836.58 284.76 17117.51 88888.00 2019-07-31 01:41:09.000 212 33836.59 284.80 17117.53 88888.00 2019-07-31 01:41:10.000 212 33836.57 284.79 17117.53 37921.14 2019-07-31 01:41:11.000 212 33836.56 284.79 17117.59 88888.00 2019-07-31 01:41:12.000 212 33836.56 284.78 17117.55 88888.00 2019-07-31 01:41:13.000 212 33836.57 284.78 17117.51 88888.00 2019-07-31 01:41:14.000 212 33836.57 284.79 17117.54 88888.00 2019-07-31 01:41:15.000 212 33836.56 284.82 17117.56 37921.12 2019-07-31 01:41:16.000 212 33836.57 284.82 17117.55 88888.00 2019-07-31 01:41:17.000 212 33836.55 284.82 17117.52 88888.00 2019-07-31 01:41:18.000 212 33836.50 284.81 17117.48 88888.00 2019-07-31 01:41:19.000 212 33836.47 284.79 17117.48 88888.00 2019-07-31 01:41:20.000 212 33836.51 284.80 17117.53 37921.06 2019-07-31 01:41:21.000 212 33836.51 284.81 17117.53 88888.00 2019-07-31 01:41:22.000 212 33836.53 284.77 17117.51 88888.00 2019-07-31 01:41:23.000 212 33836.56 284.77 17117.50 88888.00 2019-07-31 01:41:24.000 212 33836.53 284.80 17117.48 88888.00 2019-07-31 01:41:25.000 212 33836.51 284.78 17117.50 37920.96 2019-07-31 01:41:26.000 212 33836.48 284.75 17117.51 88888.00 2019-07-31 01:41:27.000 212 33836.47 284.78 17117.53 88888.00 2019-07-31 01:41:28.000 212 33836.45 284.79 17117.53 88888.00 2019-07-31 01:41:29.000 212 33836.47 284.82 17117.53 88888.00 2019-07-31 01:41:30.000 212 33836.48 284.81 17117.54 37921.01 2019-07-31 01:41:31.000 212 33836.51 284.80 17117.56 88888.00 2019-07-31 01:41:32.000 212 33836.52 284.79 17117.56 88888.00 2019-07-31 01:41:33.000 212 33836.54 284.80 17117.54 88888.00 2019-07-31 01:41:34.000 212 33836.51 284.82 17117.57 88888.00 2019-07-31 01:41:35.000 212 33836.51 284.86 17117.56 37920.98 2019-07-31 01:41:36.000 212 33836.50 284.84 17117.56 88888.00 2019-07-31 01:41:37.000 212 33836.50 284.81 17117.50 88888.00 2019-07-31 01:41:38.000 212 33836.53 284.75 17117.51 88888.00 2019-07-31 01:41:39.000 212 33836.48 284.79 17117.51 88888.00 2019-07-31 01:41:40.000 212 33836.50 284.81 17117.50 37921.07 2019-07-31 01:41:41.000 212 33836.50 284.84 17117.50 88888.00 2019-07-31 01:41:42.000 212 33836.49 284.82 17117.50 88888.00 2019-07-31 01:41:43.000 212 33836.48 284.85 17117.51 88888.00 2019-07-31 01:41:44.000 212 33836.49 284.87 17117.53 88888.00 2019-07-31 01:41:45.000 212 33836.52 284.88 17117.52 37921.08 2019-07-31 01:41:46.000 212 33836.58 284.84 17117.52 88888.00 2019-07-31 01:41:47.000 212 33836.60 284.84 17117.53 88888.00 2019-07-31 01:41:48.000 212 33836.60 284.86 17117.52 88888.00 2019-07-31 01:41:49.000 212 33836.61 284.88 17117.55 88888.00 2019-07-31 01:41:50.000 212 33836.60 284.89 17117.54 37921.07 2019-07-31 01:41:51.000 212 33836.62 284.89 17117.56 88888.00 2019-07-31 01:41:52.000 212 33836.60 284.85 17117.56 88888.00 2019-07-31 01:41:53.000 212 33836.62 284.85 17117.51 88888.00 2019-07-31 01:41:54.000 212 33836.56 284.86 17117.50 88888.00 2019-07-31 01:41:55.000 212 33836.54 284.87 17117.49 37921.13 2019-07-31 01:41:56.000 212 33836.56 284.84 17117.45 88888.00 2019-07-31 01:41:57.000 212 33836.60 284.86 17117.47 88888.00 2019-07-31 01:41:58.000 212 33836.58 284.86 17117.49 88888.00 2019-07-31 01:41:59.000 212 33836.58 284.85 17117.50 88888.00 2019-07-31 01:42:00.000 212 33836.58 284.86 17117.55 37921.12 2019-07-31 01:42:01.000 212 33836.56 284.86 17117.58 88888.00 2019-07-31 01:42:02.000 212 33836.55 284.86 17117.57 88888.00 2019-07-31 01:42:03.000 212 33836.51 284.82 17117.56 88888.00 2019-07-31 01:42:04.000 212 33836.52 284.82 17117.58 88888.00 2019-07-31 01:42:05.000 212 33836.55 284.84 17117.58 37921.04 2019-07-31 01:42:06.000 212 33836.55 284.86 17117.56 88888.00 2019-07-31 01:42:07.000 212 33836.55 284.82 17117.61 88888.00 2019-07-31 01:42:08.000 212 33836.50 284.83 17117.64 88888.00 2019-07-31 01:42:09.000 212 33836.55 284.85 17117.62 88888.00 2019-07-31 01:42:10.000 212 33836.56 284.85 17117.62 37921.07 2019-07-31 01:42:11.000 212 33836.54 284.83 17117.62 88888.00 2019-07-31 01:42:12.000 212 33836.55 284.86 17117.59 88888.00 2019-07-31 01:42:13.000 212 33836.55 284.86 17117.62 88888.00 2019-07-31 01:42:14.000 212 33836.58 284.85 17117.62 88888.00 2019-07-31 01:42:15.000 212 33836.60 284.86 17117.62 37921.01 2019-07-31 01:42:16.000 212 33836.60 284.90 17117.60 88888.00 2019-07-31 01:42:17.000 212 33836.58 284.91 17117.57 88888.00 2019-07-31 01:42:18.000 212 33836.62 284.89 17117.55 88888.00 2019-07-31 01:42:19.000 212 33836.61 284.88 17117.58 88888.00 2019-07-31 01:42:20.000 212 33836.56 284.86 17117.63 37921.10 2019-07-31 01:42:21.000 212 33836.59 284.85 17117.58 88888.00 2019-07-31 01:42:22.000 212 33836.64 284.87 17117.60 88888.00 2019-07-31 01:42:23.000 212 33836.56 284.86 17117.59 88888.00 2019-07-31 01:42:24.000 212 33836.57 284.86 17117.58 88888.00 2019-07-31 01:42:25.000 212 33836.59 284.88 17117.56 37921.04 2019-07-31 01:42:26.000 212 33836.66 284.90 17117.61 88888.00 2019-07-31 01:42:27.000 212 33836.66 284.88 17117.63 88888.00 2019-07-31 01:42:28.000 212 33836.68 284.89 17117.60 88888.00 2019-07-31 01:42:29.000 212 33836.68 284.87 17117.57 88888.00 2019-07-31 01:42:30.000 212 33836.68 284.89 17117.56 37921.19 2019-07-31 01:42:31.000 212 33836.67 284.85 17117.54 88888.00 2019-07-31 01:42:32.000 212 33836.63 284.83 17117.54 88888.00 2019-07-31 01:42:33.000 212 33836.67 284.87 17117.51 88888.00 2019-07-31 01:42:34.000 212 33836.66 284.88 17117.54 88888.00 2019-07-31 01:42:35.000 212 33836.65 284.84 17117.53 37921.17 2019-07-31 01:42:36.000 212 33836.69 284.85 17117.54 88888.00 2019-07-31 01:42:37.000 212 33836.65 284.87 17117.54 88888.00 2019-07-31 01:42:38.000 212 33836.66 284.86 17117.51 88888.00 2019-07-31 01:42:39.000 212 33836.66 284.83 17117.53 88888.00 2019-07-31 01:42:40.000 212 33836.69 284.83 17117.54 37921.12 2019-07-31 01:42:41.000 212 33836.70 284.86 17117.53 88888.00 2019-07-31 01:42:42.000 212 33836.71 284.89 17117.49 88888.00 2019-07-31 01:42:43.000 212 33836.68 284.90 17117.53 88888.00 2019-07-31 01:42:44.000 212 33836.70 284.87 17117.51 88888.00 2019-07-31 01:42:45.000 212 33836.70 284.86 17117.51 37921.10 2019-07-31 01:42:46.000 212 33836.67 284.88 17117.51 88888.00 2019-07-31 01:42:47.000 212 33836.67 284.86 17117.55 88888.00 2019-07-31 01:42:48.000 212 33836.68 284.83 17117.52 88888.00 2019-07-31 01:42:49.000 212 33836.70 284.83 17117.51 88888.00 2019-07-31 01:42:50.000 212 33836.68 284.84 17117.52 37921.21 2019-07-31 01:42:51.000 212 33836.67 284.88 17117.53 88888.00 2019-07-31 01:42:52.000 212 33836.69 284.89 17117.51 88888.00 2019-07-31 01:42:53.000 212 33836.68 284.88 17117.53 88888.00 2019-07-31 01:42:54.000 212 33836.69 284.86 17117.52 88888.00 2019-07-31 01:42:55.000 212 33836.67 284.87 17117.51 37921.17 2019-07-31 01:42:56.000 212 33836.67 284.87 17117.50 88888.00 2019-07-31 01:42:57.000 212 33836.67 284.88 17117.52 88888.00 2019-07-31 01:42:58.000 212 33836.69 284.84 17117.54 88888.00 2019-07-31 01:42:59.000 212 33836.72 284.85 17117.56 88888.00 2019-07-31 01:43:00.000 212 33836.72 284.86 17117.56 37921.10 2019-07-31 01:43:01.000 212 33836.68 284.88 17117.49 88888.00 2019-07-31 01:43:02.000 212 33836.66 284.89 17117.48 88888.00 2019-07-31 01:43:03.000 212 33836.70 284.90 17117.50 88888.00 2019-07-31 01:43:04.000 212 33836.71 284.89 17117.51 88888.00 2019-07-31 01:43:05.000 212 33836.73 284.88 17117.50 37921.17 2019-07-31 01:43:06.000 212 33836.73 284.86 17117.47 88888.00 2019-07-31 01:43:07.000 212 33836.73 284.86 17117.50 88888.00 2019-07-31 01:43:08.000 212 33836.72 284.86 17117.52 88888.00 2019-07-31 01:43:09.000 212 33836.73 284.83 17117.51 88888.00 2019-07-31 01:43:10.000 212 33836.73 284.83 17117.53 37921.20 2019-07-31 01:43:11.000 212 33836.75 284.82 17117.51 88888.00 2019-07-31 01:43:12.000 212 33836.74 284.85 17117.50 88888.00 2019-07-31 01:43:13.000 212 33836.76 284.88 17117.50 88888.00 2019-07-31 01:43:14.000 212 33836.74 284.89 17117.50 88888.00 2019-07-31 01:43:15.000 212 33836.74 284.91 17117.50 37921.23 2019-07-31 01:43:16.000 212 33836.76 284.91 17117.51 88888.00 2019-07-31 01:43:17.000 212 33836.79 284.87 17117.50 88888.00 2019-07-31 01:43:18.000 212 33836.75 284.88 17117.50 88888.00 2019-07-31 01:43:19.000 212 33836.73 284.92 17117.48 88888.00 2019-07-31 01:43:20.000 212 33836.76 284.90 17117.52 37921.22 2019-07-31 01:43:21.000 212 33836.76 284.90 17117.53 88888.00 2019-07-31 01:43:22.000 212 33836.77 284.90 17117.54 88888.00 2019-07-31 01:43:23.000 212 33836.76 284.90 17117.58 88888.00 2019-07-31 01:43:24.000 212 33836.75 284.90 17117.59 88888.00 2019-07-31 01:43:25.000 212 33836.76 284.88 17117.58 37921.27 2019-07-31 01:43:26.000 212 33836.83 284.89 17117.61 88888.00 2019-07-31 01:43:27.000 212 33836.80 284.92 17117.62 88888.00 2019-07-31 01:43:28.000 212 33836.78 284.90 17117.57 88888.00 2019-07-31 01:43:29.000 212 33836.77 284.93 17117.57 88888.00 2019-07-31 01:43:30.000 212 33836.79 284.90 17117.54 37921.27 2019-07-31 01:43:31.000 212 33836.76 284.90 17117.51 88888.00 2019-07-31 01:43:32.000 212 33836.77 284.91 17117.53 88888.00 2019-07-31 01:43:33.000 212 33836.78 284.98 17117.50 88888.00 2019-07-31 01:43:34.000 212 33836.77 284.96 17117.51 88888.00 2019-07-31 01:43:35.000 212 33836.78 285.01 17117.52 37921.30 2019-07-31 01:43:36.000 212 33836.79 285.00 17117.56 88888.00 2019-07-31 01:43:37.000 212 33836.77 284.94 17117.53 88888.00 2019-07-31 01:43:38.000 212 33836.71 284.90 17117.54 88888.00 2019-07-31 01:43:39.000 212 33836.71 284.95 17117.55 88888.00 2019-07-31 01:43:40.000 212 33836.74 284.99 17117.58 37921.30 2019-07-31 01:43:41.000 212 33836.74 284.95 17117.59 88888.00 2019-07-31 01:43:42.000 212 33836.77 284.95 17117.62 88888.00 2019-07-31 01:43:43.000 212 33836.77 284.96 17117.59 88888.00 2019-07-31 01:43:44.000 212 33836.75 284.97 17117.55 88888.00 2019-07-31 01:43:45.000 212 33836.77 284.95 17117.58 37921.22 2019-07-31 01:43:46.000 212 33836.74 284.94 17117.61 88888.00 2019-07-31 01:43:47.000 212 33836.74 284.97 17117.58 88888.00 2019-07-31 01:43:48.000 212 33836.77 284.95 17117.57 88888.00 2019-07-31 01:43:49.000 212 33836.79 284.90 17117.56 88888.00 2019-07-31 01:43:50.000 212 33836.79 284.87 17117.53 37921.26 2019-07-31 01:43:51.000 212 33836.75 284.92 17117.58 88888.00 2019-07-31 01:43:52.000 212 33836.75 284.99 17117.60 88888.00 2019-07-31 01:43:53.000 212 33836.74 284.98 17117.57 88888.00 2019-07-31 01:43:54.000 212 33836.74 284.96 17117.56 88888.00 2019-07-31 01:43:55.000 212 33836.75 284.95 17117.61 37921.14 2019-07-31 01:43:56.000 212 33836.73 284.94 17117.59 88888.00 2019-07-31 01:43:57.000 212 33836.78 284.95 17117.61 88888.00 2019-07-31 01:43:58.000 212 33836.81 284.95 17117.59 88888.00 2019-07-31 01:43:59.000 212 33836.79 284.96 17117.56 88888.00 2019-07-31 01:44:00.000 212 33836.77 284.94 17117.57 37921.19 2019-07-31 01:44:01.000 212 33836.78 284.97 17117.54 88888.00 2019-07-31 01:44:02.000 212 33836.79 284.95 17117.52 88888.00 2019-07-31 01:44:03.000 212 33836.81 284.96 17117.53 88888.00 2019-07-31 01:44:04.000 212 33836.80 284.92 17117.52 88888.00 2019-07-31 01:44:05.000 212 33836.81 284.90 17117.51 37921.22 2019-07-31 01:44:06.000 212 33836.79 284.93 17117.48 88888.00 2019-07-31 01:44:07.000 212 33836.78 284.92 17117.52 88888.00 2019-07-31 01:44:08.000 212 33836.80 284.95 17117.54 88888.00 2019-07-31 01:44:09.000 212 33836.82 284.94 17117.52 88888.00 2019-07-31 01:44:10.000 212 33836.86 284.93 17117.50 37921.24 2019-07-31 01:44:11.000 212 33836.86 284.95 17117.50 88888.00 2019-07-31 01:44:12.000 212 33836.83 284.98 17117.51 88888.00 2019-07-31 01:44:13.000 212 33836.86 284.97 17117.49 88888.00 2019-07-31 01:44:14.000 212 33836.85 284.97 17117.46 88888.00 2019-07-31 01:44:15.000 212 33836.85 285.01 17117.47 37921.13 2019-07-31 01:44:16.000 212 33836.85 284.99 17117.53 88888.00 2019-07-31 01:44:17.000 212 33836.84 285.00 17117.55 88888.00 2019-07-31 01:44:18.000 212 33836.82 284.98 17117.56 88888.00 2019-07-31 01:44:19.000 212 33836.85 284.98 17117.56 88888.00 2019-07-31 01:44:20.000 212 33836.87 285.01 17117.52 37921.26 2019-07-31 01:44:21.000 212 33836.86 285.01 17117.52 88888.00 2019-07-31 01:44:22.000 212 33836.85 285.03 17117.49 88888.00 2019-07-31 01:44:23.000 212 33836.82 285.01 17117.51 88888.00 2019-07-31 01:44:24.000 212 33836.83 285.02 17117.51 88888.00 2019-07-31 01:44:25.000 212 33836.78 285.06 17117.51 37921.29 2019-07-31 01:44:26.000 212 33836.80 285.07 17117.48 88888.00 2019-07-31 01:44:27.000 212 33836.80 285.09 17117.49 88888.00 2019-07-31 01:44:28.000 212 33836.81 285.06 17117.51 88888.00 2019-07-31 01:44:29.000 212 33836.80 285.07 17117.55 88888.00 2019-07-31 01:44:30.000 212 33836.78 285.04 17117.55 37921.32 2019-07-31 01:44:31.000 212 33836.80 285.05 17117.56 88888.00 2019-07-31 01:44:32.000 212 33836.82 285.05 17117.58 88888.00 2019-07-31 01:44:33.000 212 33836.81 285.04 17117.57 88888.00 2019-07-31 01:44:34.000 212 33836.78 285.06 17117.56 88888.00 2019-07-31 01:44:35.000 212 33836.79 285.04 17117.55 37921.27 2019-07-31 01:44:36.000 212 33836.78 285.03 17117.55 88888.00 2019-07-31 01:44:37.000 212 33836.80 285.06 17117.58 88888.00 2019-07-31 01:44:38.000 212 33836.79 285.05 17117.58 88888.00 2019-07-31 01:44:39.000 212 33836.79 285.10 17117.58 88888.00 2019-07-31 01:44:40.000 212 33836.81 285.08 17117.59 37921.28 2019-07-31 01:44:41.000 212 33836.84 285.09 17117.59 88888.00 2019-07-31 01:44:42.000 212 33836.85 285.09 17117.55 88888.00 2019-07-31 01:44:43.000 212 33836.84 285.11 17117.53 88888.00 2019-07-31 01:44:44.000 212 33836.85 285.14 17117.55 88888.00 2019-07-31 01:44:45.000 212 33836.84 285.09 17117.55 37921.36 2019-07-31 01:44:46.000 212 33836.84 285.06 17117.53 88888.00 2019-07-31 01:44:47.000 212 33836.84 285.10 17117.54 88888.00 2019-07-31 01:44:48.000 212 33836.78 285.08 17117.54 88888.00 2019-07-31 01:44:49.000 212 33836.81 285.07 17117.53 88888.00 2019-07-31 01:44:50.000 212 33836.84 285.08 17117.51 37921.21 2019-07-31 01:44:51.000 212 33836.87 285.09 17117.51 88888.00 2019-07-31 01:44:52.000 212 33836.88 285.10 17117.53 88888.00 2019-07-31 01:44:53.000 212 33836.86 285.10 17117.51 88888.00 2019-07-31 01:44:54.000 212 33836.86 285.05 17117.56 88888.00 2019-07-31 01:44:55.000 212 33836.89 285.10 17117.55 37921.34 2019-07-31 01:44:56.000 212 33836.85 285.09 17117.51 88888.00 2019-07-31 01:44:57.000 212 33836.85 285.05 17117.50 88888.00 2019-07-31 01:44:58.000 212 33836.84 285.05 17117.50 88888.00 2019-07-31 01:44:59.000 212 33836.85 285.04 17117.54 88888.00 2019-07-31 01:45:00.000 212 33836.84 285.05 17117.52 37921.37 2019-07-31 01:45:01.000 212 33836.87 285.09 17117.46 88888.00 2019-07-31 01:45:02.000 212 33836.87 285.11 17117.47 88888.00 2019-07-31 01:45:03.000 212 33836.85 285.09 17117.47 88888.00 2019-07-31 01:45:04.000 212 33836.87 285.08 17117.45 88888.00 2019-07-31 01:45:05.000 212 33836.92 285.08 17117.46 37921.30 2019-07-31 01:45:06.000 212 33836.89 285.11 17117.50 88888.00 2019-07-31 01:45:07.000 212 33836.85 285.12 17117.52 88888.00 2019-07-31 01:45:08.000 212 33836.84 285.12 17117.46 88888.00 2019-07-31 01:45:09.000 212 33836.83 285.12 17117.45 88888.00 2019-07-31 01:45:10.000 212 33836.79 285.09 17117.46 37921.31 2019-07-31 01:45:11.000 212 33836.83 285.12 17117.49 88888.00 2019-07-31 01:45:12.000 212 33836.82 285.08 17117.48 88888.00 2019-07-31 01:45:13.000 212 33836.79 285.10 17117.50 88888.00 2019-07-31 01:45:14.000 212 33836.81 285.10 17117.48 88888.00 2019-07-31 01:45:15.000 212 33836.84 285.15 17117.49 37921.35 2019-07-31 01:45:16.000 212 33836.81 285.14 17117.49 88888.00 2019-07-31 01:45:17.000 212 33836.82 285.14 17117.47 88888.00 2019-07-31 01:45:18.000 212 33836.82 285.16 17117.45 88888.00 2019-07-31 01:45:19.000 212 33836.85 285.18 17117.48 88888.00 2019-07-31 01:45:20.000 212 33836.84 285.22 17117.47 37921.34 2019-07-31 01:45:21.000 212 33836.85 285.20 17117.46 88888.00 2019-07-31 01:45:22.000 212 33836.83 285.17 17117.45 88888.00 2019-07-31 01:45:23.000 212 33836.83 285.19 17117.40 88888.00 2019-07-31 01:45:24.000 212 33836.84 285.20 17117.44 88888.00 2019-07-31 01:45:25.000 212 33836.87 285.19 17117.48 37921.34 2019-07-31 01:45:26.000 212 33836.83 285.18 17117.44 88888.00 2019-07-31 01:45:27.000 212 33836.85 285.20 17117.41 88888.00 2019-07-31 01:45:28.000 212 33836.87 285.18 17117.44 88888.00 2019-07-31 01:45:29.000 212 33836.88 285.21 17117.49 88888.00 2019-07-31 01:45:30.000 212 33836.92 285.20 17117.44 37921.32 2019-07-31 01:45:31.000 212 33836.90 285.21 17117.50 88888.00 2019-07-31 01:45:32.000 212 33836.91 285.20 17117.48 88888.00 2019-07-31 01:45:33.000 212 33836.94 285.21 17117.43 88888.00 2019-07-31 01:45:34.000 212 33836.93 285.20 17117.49 88888.00 2019-07-31 01:45:35.000 212 33836.95 285.17 17117.49 37921.37 2019-07-31 01:45:36.000 212 33836.94 285.20 17117.44 88888.00 2019-07-31 01:45:37.000 212 33836.98 285.20 17117.44 88888.00 2019-07-31 01:45:38.000 212 33836.97 285.17 17117.46 88888.00 2019-07-31 01:45:39.000 212 33836.98 285.13 17117.41 88888.00 2019-07-31 01:45:40.000 212 33836.94 285.12 17117.33 37921.26 2019-07-31 01:45:41.000 212 33836.95 285.15 17117.34 88888.00 2019-07-31 01:45:42.000 212 33836.93 285.16 17117.37 88888.00 2019-07-31 01:45:43.000 212 33836.94 285.18 17117.39 88888.00 2019-07-31 01:45:44.000 212 33836.93 285.18 17117.38 88888.00 2019-07-31 01:45:45.000 212 33836.93 285.17 17117.34 37921.36 2019-07-31 01:45:46.000 212 33836.94 285.19 17117.37 88888.00 2019-07-31 01:45:47.000 212 33836.98 285.19 17117.41 88888.00 2019-07-31 01:45:48.000 212 33836.95 285.18 17117.40 88888.00 2019-07-31 01:45:49.000 212 33836.91 285.19 17117.39 88888.00 2019-07-31 01:45:50.000 212 33836.93 285.23 17117.41 37921.42 2019-07-31 01:45:51.000 212 33836.93 285.24 17117.47 88888.00 2019-07-31 01:45:52.000 212 33836.92 285.24 17117.45 88888.00 2019-07-31 01:45:53.000 212 33836.91 285.26 17117.45 88888.00 2019-07-31 01:45:54.000 212 33836.92 285.25 17117.47 88888.00 2019-07-31 01:45:55.000 212 33836.91 285.18 17117.43 37921.39 2019-07-31 01:45:56.000 212 33836.92 285.15 17117.40 88888.00 2019-07-31 01:45:57.000 212 33836.95 285.18 17117.39 88888.00 2019-07-31 01:45:58.000 212 33836.96 285.19 17117.44 88888.00 2019-07-31 01:45:59.000 212 33836.96 285.22 17117.45 88888.00 2019-07-31 01:46:00.000 212 33836.96 285.24 17117.40 37921.29 2019-07-31 01:46:01.000 212 33836.94 285.23 17117.38 88888.00 2019-07-31 01:46:02.000 212 33836.94 285.25 17117.39 88888.00 2019-07-31 01:46:03.000 212 33836.94 285.27 17117.34 88888.00 2019-07-31 01:46:04.000 212 33836.95 285.27 17117.35 88888.00 2019-07-31 01:46:05.000 212 33836.96 285.27 17117.42 37921.41 2019-07-31 01:46:06.000 212 33836.95 285.25 17117.41 88888.00 2019-07-31 01:46:07.000 212 33836.93 285.28 17117.39 88888.00 2019-07-31 01:46:08.000 212 33836.96 285.31 17117.38 88888.00 2019-07-31 01:46:09.000 212 33837.02 285.31 17117.35 88888.00 2019-07-31 01:46:10.000 212 33836.99 285.29 17117.37 37921.47 2019-07-31 01:46:11.000 212 33837.01 285.30 17117.33 88888.00 2019-07-31 01:46:12.000 212 33837.00 285.30 17117.33 88888.00 2019-07-31 01:46:13.000 212 33837.01 285.31 17117.37 88888.00 2019-07-31 01:46:14.000 212 33837.03 285.29 17117.37 88888.00 2019-07-31 01:46:15.000 212 33837.03 285.30 17117.35 37921.43 2019-07-31 01:46:16.000 212 33837.07 285.33 17117.39 88888.00 2019-07-31 01:46:17.000 212 33837.06 285.34 17117.40 88888.00 2019-07-31 01:46:18.000 212 33837.04 285.36 17117.39 88888.00 2019-07-31 01:46:19.000 212 33837.04 285.40 17117.42 88888.00 2019-07-31 01:46:20.000 212 33837.03 285.38 17117.42 37921.44 2019-07-31 01:46:21.000 212 33837.04 285.36 17117.41 88888.00 2019-07-31 01:46:22.000 212 33837.03 285.33 17117.40 88888.00 2019-07-31 01:46:23.000 212 33837.01 285.32 17117.38 88888.00 2019-07-31 01:46:24.000 212 33837.01 285.34 17117.38 88888.00 2019-07-31 01:46:25.000 212 33837.03 285.32 17117.36 37921.50 2019-07-31 01:46:26.000 212 33837.07 285.32 17117.36 88888.00 2019-07-31 01:46:27.000 212 33837.06 285.37 17117.38 88888.00 2019-07-31 01:46:28.000 212 33837.02 285.37 17117.40 88888.00 2019-07-31 01:46:29.000 212 33837.01 285.36 17117.40 88888.00 2019-07-31 01:46:30.000 212 33837.02 285.34 17117.37 37921.43 2019-07-31 01:46:31.000 212 33837.03 285.34 17117.37 88888.00 2019-07-31 01:46:32.000 212 33836.99 285.35 17117.38 88888.00 2019-07-31 01:46:33.000 212 33836.95 285.35 17117.38 88888.00 2019-07-31 01:46:34.000 212 33836.98 285.33 17117.35 88888.00 2019-07-31 01:46:35.000 212 33836.97 285.33 17117.33 37921.33 2019-07-31 01:46:36.000 212 33837.00 285.33 17117.35 88888.00 2019-07-31 01:46:37.000 212 33837.01 285.32 17117.35 88888.00 2019-07-31 01:46:38.000 212 33837.01 285.34 17117.37 88888.00 2019-07-31 01:46:39.000 212 33837.00 285.34 17117.41 88888.00 2019-07-31 01:46:40.000 212 33836.98 285.32 17117.41 37921.45 2019-07-31 01:46:41.000 212 33837.03 285.31 17117.44 88888.00 2019-07-31 01:46:42.000 212 33837.01 285.33 17117.37 88888.00 2019-07-31 01:46:43.000 212 33837.00 285.36 17117.37 88888.00 2019-07-31 01:46:44.000 212 33837.04 285.38 17117.36 88888.00 2019-07-31 01:46:45.000 212 33837.03 285.36 17117.36 37921.41 2019-07-31 01:46:46.000 212 33837.01 285.37 17117.35 88888.00 2019-07-31 01:46:47.000 212 33836.96 285.38 17117.41 88888.00 2019-07-31 01:46:48.000 212 33836.97 285.36 17117.37 88888.00 2019-07-31 01:46:49.000 212 33837.03 285.35 17117.38 88888.00 2019-07-31 01:46:50.000 212 33837.03 285.34 17117.40 37921.45 2019-07-31 01:46:51.000 212 33837.06 285.35 17117.39 88888.00 2019-07-31 01:46:52.000 212 33837.02 285.37 17117.42 88888.00 2019-07-31 01:46:53.000 212 33837.03 285.39 17117.44 88888.00 2019-07-31 01:46:54.000 212 33837.05 285.36 17117.43 88888.00 2019-07-31 01:46:55.000 212 33837.07 285.36 17117.39 37921.48 2019-07-31 01:46:56.000 212 33837.05 285.36 17117.36 88888.00 2019-07-31 01:46:57.000 212 33837.05 285.36 17117.39 88888.00 2019-07-31 01:46:58.000 212 33837.04 285.37 17117.40 88888.00 2019-07-31 01:46:59.000 212 33837.01 285.37 17117.42 88888.00 2019-07-31 01:47:00.000 212 33836.99 285.35 17117.46 37921.47 2019-07-31 01:47:01.000 212 33837.02 285.37 17117.48 88888.00 2019-07-31 01:47:02.000 212 33837.03 285.38 17117.48 88888.00 2019-07-31 01:47:03.000 212 33837.04 285.36 17117.44 88888.00 2019-07-31 01:47:04.000 212 33837.01 285.36 17117.44 88888.00 2019-07-31 01:47:05.000 212 33837.04 285.39 17117.42 37921.55 2019-07-31 01:47:06.000 212 33837.03 285.35 17117.41 88888.00 2019-07-31 01:47:07.000 212 33837.04 285.34 17117.39 88888.00 2019-07-31 01:47:08.000 212 33837.06 285.38 17117.39 88888.00 2019-07-31 01:47:09.000 212 33837.07 285.38 17117.41 88888.00 2019-07-31 01:47:10.000 212 33837.09 285.38 17117.46 37921.53 2019-07-31 01:47:11.000 212 33837.11 285.40 17117.47 88888.00 2019-07-31 01:47:12.000 212 33837.13 285.42 17117.43 88888.00 2019-07-31 01:47:13.000 212 33837.13 285.41 17117.43 88888.00 2019-07-31 01:47:14.000 212 33837.11 285.43 17117.43 88888.00 2019-07-31 01:47:15.000 212 33837.09 285.40 17117.43 37921.45 2019-07-31 01:47:16.000 212 33837.11 285.40 17117.41 88888.00 2019-07-31 01:47:17.000 212 33837.16 285.41 17117.38 88888.00 2019-07-31 01:47:18.000 212 33837.16 285.40 17117.36 88888.00 2019-07-31 01:47:19.000 212 33837.15 285.40 17117.35 88888.00 2019-07-31 01:47:20.000 212 33837.14 285.40 17117.40 37921.50 2019-07-31 01:47:21.000 212 33837.10 285.43 17117.38 88888.00 2019-07-31 01:47:22.000 212 33837.10 285.43 17117.37 88888.00 2019-07-31 01:47:23.000 212 33837.11 285.42 17117.34 88888.00 2019-07-31 01:47:24.000 212 33837.09 285.44 17117.36 88888.00 2019-07-31 01:47:25.000 212 33837.07 285.46 17117.34 37921.52 2019-07-31 01:47:26.000 212 33837.07 285.47 17117.31 88888.00 2019-07-31 01:47:27.000 212 33837.08 285.45 17117.34 88888.00 2019-07-31 01:47:28.000 212 33837.10 285.45 17117.34 88888.00 2019-07-31 01:47:29.000 212 33837.08 285.46 17117.33 88888.00 2019-07-31 01:47:30.000 212 33837.04 285.42 17117.34 37921.52 2019-07-31 01:47:31.000 212 33837.09 285.42 17117.35 88888.00 2019-07-31 01:47:32.000 212 33837.10 285.45 17117.31 88888.00 2019-07-31 01:47:33.000 212 33837.08 285.46 17117.37 88888.00 2019-07-31 01:47:34.000 212 33837.09 285.44 17117.36 88888.00 2019-07-31 01:47:35.000 212 33837.13 285.43 17117.35 37921.54 2019-07-31 01:47:36.000 212 33837.14 285.40 17117.35 88888.00 2019-07-31 01:47:37.000 212 33837.11 285.42 17117.37 88888.00 2019-07-31 01:47:38.000 212 33837.07 285.45 17117.38 88888.00 2019-07-31 01:47:39.000 212 33837.06 285.44 17117.37 88888.00 2019-07-31 01:47:40.000 212 33837.04 285.45 17117.37 37921.52 2019-07-31 01:47:41.000 212 33837.05 285.45 17117.38 88888.00 2019-07-31 01:47:42.000 212 33837.04 285.46 17117.43 88888.00 2019-07-31 01:47:43.000 212 33837.05 285.40 17117.41 88888.00 2019-07-31 01:47:44.000 212 33837.03 285.39 17117.36 88888.00 2019-07-31 01:47:45.000 212 33837.00 285.39 17117.38 37921.51 2019-07-31 01:47:46.000 212 33837.01 285.41 17117.39 88888.00 2019-07-31 01:47:47.000 212 33837.01 285.42 17117.39 88888.00 2019-07-31 01:47:48.000 212 33837.02 285.43 17117.39 88888.00 2019-07-31 01:47:49.000 212 33836.99 285.44 17117.44 88888.00 2019-07-31 01:47:50.000 212 33836.99 285.50 17117.42 37921.50 2019-07-31 01:47:51.000 212 33837.03 285.53 17117.40 88888.00 2019-07-31 01:47:52.000 212 33837.00 285.50 17117.39 88888.00 2019-07-31 01:47:53.000 212 33837.04 285.49 17117.38 88888.00 2019-07-31 01:47:54.000 212 33837.00 285.47 17117.36 88888.00 2019-07-31 01:47:55.000 212 33837.02 285.51 17117.39 37921.50 2019-07-31 01:47:56.000 212 33837.05 285.50 17117.43 88888.00 2019-07-31 01:47:57.000 212 33837.04 285.47 17117.42 88888.00 2019-07-31 01:47:58.000 212 33837.03 285.43 17117.41 88888.00 2019-07-31 01:47:59.000 212 33837.03 285.47 17117.41 88888.00 2019-07-31 01:48:00.000 212 33837.05 285.49 17117.41 37921.56 2019-07-31 01:48:01.000 212 33837.07 285.52 17117.46 88888.00 2019-07-31 01:48:02.000 212 33837.07 285.49 17117.40 88888.00 2019-07-31 01:48:03.000 212 33837.10 285.47 17117.39 88888.00 2019-07-31 01:48:04.000 212 33837.09 285.47 17117.43 88888.00 2019-07-31 01:48:05.000 212 33837.08 285.46 17117.43 37921.48 2019-07-31 01:48:06.000 212 33837.05 285.47 17117.43 88888.00 2019-07-31 01:48:07.000 212 33837.05 285.50 17117.43 88888.00 2019-07-31 01:48:08.000 212 33837.07 285.48 17117.39 88888.00 2019-07-31 01:48:09.000 212 33837.05 285.46 17117.38 88888.00 2019-07-31 01:48:10.000 212 33837.02 285.44 17117.37 37921.52 2019-07-31 01:48:11.000 212 33837.02 285.47 17117.40 88888.00 2019-07-31 01:48:12.000 212 33836.98 285.48 17117.43 88888.00 2019-07-31 01:48:13.000 212 33836.98 285.46 17117.43 88888.00 2019-07-31 01:48:14.000 212 33836.97 285.48 17117.41 88888.00 2019-07-31 01:48:15.000 212 33836.96 285.50 17117.40 37921.51 2019-07-31 01:48:16.000 212 33836.94 285.48 17117.37 88888.00 2019-07-31 01:48:17.000 212 33836.94 285.51 17117.38 88888.00 2019-07-31 01:48:18.000 212 33836.97 285.51 17117.36 88888.00 2019-07-31 01:48:19.000 212 33836.97 285.51 17117.37 88888.00 2019-07-31 01:48:20.000 212 33836.96 285.54 17117.36 37921.49 2019-07-31 01:48:21.000 212 33837.01 285.53 17117.35 88888.00 2019-07-31 01:48:22.000 212 33837.03 285.56 17117.37 88888.00 2019-07-31 01:48:23.000 212 33837.01 285.55 17117.39 88888.00 2019-07-31 01:48:24.000 212 33837.03 285.54 17117.38 88888.00 2019-07-31 01:48:25.000 212 33837.00 285.56 17117.37 37921.43 2019-07-31 01:48:26.000 212 33837.01 285.56 17117.41 88888.00 2019-07-31 01:48:27.000 212 33837.01 285.59 17117.42 88888.00 2019-07-31 01:48:28.000 212 33836.98 285.56 17117.40 88888.00 2019-07-31 01:48:29.000 212 33836.99 285.49 17117.42 88888.00 2019-07-31 01:48:30.000 212 33837.00 285.49 17117.43 37921.42 2019-07-31 01:48:31.000 212 33836.96 285.48 17117.39 88888.00 2019-07-31 01:48:32.000 212 33836.94 285.49 17117.36 88888.00 2019-07-31 01:48:33.000 212 33836.96 285.49 17117.38 88888.00 2019-07-31 01:48:34.000 212 33836.96 285.46 17117.41 88888.00 2019-07-31 01:48:35.000 212 33836.94 285.45 17117.42 37921.38 2019-07-31 01:48:36.000 212 33836.94 285.48 17117.43 88888.00 2019-07-31 01:48:37.000 212 33836.96 285.48 17117.36 88888.00 2019-07-31 01:48:38.000 212 33836.95 285.45 17117.36 88888.00 2019-07-31 01:48:39.000 212 33836.93 285.45 17117.36 88888.00 2019-07-31 01:48:40.000 212 33836.94 285.43 17117.38 37921.44 2019-07-31 01:48:41.000 212 33836.98 285.42 17117.36 88888.00 2019-07-31 01:48:42.000 212 33836.98 285.46 17117.35 88888.00 2019-07-31 01:48:43.000 212 33836.96 285.47 17117.37 88888.00 2019-07-31 01:48:44.000 212 33836.93 285.47 17117.38 88888.00 2019-07-31 01:48:45.000 212 33836.95 285.50 17117.37 37921.37 2019-07-31 01:48:46.000 212 33836.91 285.47 17117.37 88888.00 2019-07-31 01:48:47.000 212 33836.92 285.41 17117.36 88888.00 2019-07-31 01:48:48.000 212 33836.91 285.42 17117.33 88888.00 2019-07-31 01:48:49.000 212 33836.89 285.45 17117.32 88888.00 2019-07-31 01:48:50.000 212 33836.90 285.47 17117.34 37921.43 2019-07-31 01:48:51.000 212 33836.87 285.54 17117.38 88888.00 2019-07-31 01:48:52.000 212 33836.86 285.53 17117.37 88888.00 2019-07-31 01:48:53.000 212 33836.85 285.49 17117.38 88888.00 2019-07-31 01:48:54.000 212 33836.86 285.49 17117.35 88888.00 2019-07-31 01:48:55.000 212 33836.91 285.52 17117.34 37921.37 2019-07-31 01:48:56.000 212 33836.93 285.57 17117.37 88888.00 2019-07-31 01:48:57.000 212 33836.93 285.58 17117.39 88888.00 2019-07-31 01:48:58.000 212 33836.94 285.56 17117.38 88888.00 2019-07-31 01:48:59.000 212 33836.94 285.56 17117.35 88888.00 2019-07-31 01:49:00.000 212 33836.94 285.51 17117.40 37921.34 2019-07-31 01:49:01.000 212 33836.93 285.52 17117.43 88888.00 2019-07-31 01:49:02.000 212 33836.89 285.52 17117.42 88888.00 2019-07-31 01:49:03.000 212 33836.91 285.55 17117.40 88888.00 2019-07-31 01:49:04.000 212 33836.91 285.53 17117.41 88888.00 2019-07-31 01:49:05.000 212 33836.92 285.51 17117.39 37921.35 2019-07-31 01:49:06.000 212 33836.90 285.50 17117.39 88888.00 2019-07-31 01:49:07.000 212 33836.90 285.49 17117.36 88888.00 2019-07-31 01:49:08.000 212 33836.91 285.52 17117.43 88888.00 2019-07-31 01:49:09.000 212 33836.91 285.52 17117.43 88888.00 2019-07-31 01:49:10.000 212 33836.89 285.51 17117.43 37921.36 2019-07-31 01:49:11.000 212 33836.88 285.53 17117.43 88888.00 2019-07-31 01:49:12.000 212 33836.89 285.51 17117.40 88888.00 2019-07-31 01:49:13.000 212 33836.91 285.54 17117.37 88888.00 2019-07-31 01:49:14.000 212 33836.89 285.52 17117.40 88888.00 2019-07-31 01:49:15.000 212 33836.89 285.50 17117.38 37921.34 2019-07-31 01:49:16.000 212 33836.83 285.51 17117.37 88888.00 2019-07-31 01:49:17.000 212 33836.83 285.50 17117.36 88888.00 2019-07-31 01:49:18.000 212 33836.82 285.54 17117.39 88888.00 2019-07-31 01:49:19.000 212 33836.81 285.51 17117.36 88888.00 2019-07-31 01:49:20.000 212 33836.82 285.49 17117.35 37921.34 2019-07-31 01:49:21.000 212 33836.82 285.48 17117.34 88888.00 2019-07-31 01:49:22.000 212 33836.81 285.51 17117.37 88888.00 2019-07-31 01:49:23.000 212 33836.83 285.54 17117.42 88888.00 2019-07-31 01:49:24.000 212 33836.84 285.49 17117.45 88888.00 2019-07-31 01:49:25.000 212 33836.85 285.50 17117.45 37921.28 2019-07-31 01:49:26.000 212 33836.82 285.53 17117.44 88888.00 2019-07-31 01:49:27.000 212 33836.83 285.52 17117.39 88888.00 2019-07-31 01:49:28.000 212 33836.81 285.51 17117.42 88888.00 2019-07-31 01:49:29.000 212 33836.85 285.52 17117.45 88888.00 2019-07-31 01:49:30.000 212 33836.86 285.52 17117.43 37921.30 2019-07-31 01:49:31.000 212 33836.85 285.49 17117.44 88888.00 2019-07-31 01:49:32.000 212 33836.86 285.46 17117.44 88888.00 2019-07-31 01:49:33.000 212 33836.89 285.45 17117.44 88888.00 2019-07-31 01:49:34.000 212 33836.87 285.45 17117.43 88888.00 2019-07-31 01:49:35.000 212 33836.86 285.47 17117.43 37921.31 2019-07-31 01:49:36.000 212 33836.85 285.47 17117.38 88888.00 2019-07-31 01:49:37.000 212 33836.85 285.56 17117.38 88888.00 2019-07-31 01:49:38.000 212 33836.86 285.55 17117.40 88888.00 2019-07-31 01:49:39.000 212 33836.88 285.55 17117.40 88888.00 2019-07-31 01:49:40.000 212 33836.86 285.54 17117.39 37921.37 2019-07-31 01:49:41.000 212 33836.84 285.54 17117.35 88888.00 2019-07-31 01:49:42.000 212 33836.85 285.53 17117.34 88888.00 2019-07-31 01:49:43.000 212 33836.86 285.52 17117.32 88888.00 2019-07-31 01:49:44.000 212 33836.86 285.54 17117.34 88888.00 2019-07-31 01:49:45.000 212 33836.84 285.54 17117.32 37921.36 2019-07-31 01:49:46.000 212 33836.86 285.56 17117.34 88888.00 2019-07-31 01:49:47.000 212 33836.88 285.59 17117.38 88888.00 2019-07-31 01:49:48.000 212 33836.90 285.58 17117.38 88888.00 2019-07-31 01:49:49.000 212 33836.89 285.58 17117.42 88888.00 2019-07-31 01:49:50.000 212 33836.89 285.58 17117.41 37921.31 2019-07-31 01:49:51.000 212 33836.89 285.54 17117.39 88888.00 2019-07-31 01:49:52.000 212 33836.88 285.53 17117.34 88888.00 2019-07-31 01:49:53.000 212 33836.90 285.53 17117.35 88888.00 2019-07-31 01:49:54.000 212 33836.89 285.55 17117.38 88888.00 2019-07-31 01:49:55.000 212 33836.89 285.57 17117.42 37921.33 2019-07-31 01:49:56.000 212 33836.87 285.55 17117.40 88888.00 2019-07-31 01:49:57.000 212 33836.84 285.52 17117.42 88888.00 2019-07-31 01:49:58.000 212 33836.84 285.52 17117.42 88888.00 2019-07-31 01:49:59.000 212 33836.86 285.53 17117.41 88888.00 2019-07-31 01:50:00.000 212 33836.88 285.54 17117.40 37921.36 2019-07-31 01:50:01.000 212 33836.84 285.51 17117.43 88888.00 2019-07-31 01:50:02.000 212 33836.85 285.54 17117.44 88888.00 2019-07-31 01:50:03.000 212 33836.88 285.54 17117.45 88888.00 2019-07-31 01:50:04.000 212 33836.87 285.54 17117.48 88888.00 2019-07-31 01:50:05.000 212 33836.82 285.56 17117.44 37921.34 2019-07-31 01:50:06.000 212 33836.82 285.56 17117.41 88888.00 2019-07-31 01:50:07.000 212 33836.83 285.54 17117.44 88888.00 2019-07-31 01:50:08.000 212 33836.81 285.55 17117.38 88888.00 2019-07-31 01:50:09.000 212 33836.79 285.54 17117.38 88888.00 2019-07-31 01:50:10.000 212 33836.82 285.53 17117.41 37921.34 2019-07-31 01:50:11.000 212 33836.81 285.53 17117.43 88888.00 2019-07-31 01:50:12.000 212 33836.83 285.60 17117.39 88888.00 2019-07-31 01:50:13.000 212 33836.83 285.59 17117.40 88888.00 2019-07-31 01:50:14.000 212 33836.82 285.57 17117.40 88888.00 2019-07-31 01:50:15.000 212 33836.83 285.60 17117.42 37921.30 2019-07-31 01:50:16.000 212 33836.83 285.59 17117.40 88888.00 2019-07-31 01:50:17.000 212 33836.83 285.60 17117.43 88888.00 2019-07-31 01:50:18.000 212 33836.82 285.57 17117.41 88888.00 2019-07-31 01:50:19.000 212 33836.80 285.57 17117.41 88888.00 2019-07-31 01:50:20.000 212 33836.79 285.54 17117.43 37921.38 2019-07-31 01:50:21.000 212 33836.81 285.54 17117.41 88888.00 2019-07-31 01:50:22.000 212 33836.82 285.60 17117.41 88888.00 2019-07-31 01:50:23.000 212 33836.87 285.58 17117.41 88888.00 2019-07-31 01:50:24.000 212 33836.90 285.54 17117.46 88888.00 2019-07-31 01:50:25.000 212 33836.89 285.58 17117.48 37921.28 2019-07-31 01:50:26.000 212 33836.87 285.62 17117.46 88888.00 2019-07-31 01:50:27.000 212 33836.82 285.65 17117.44 88888.00 2019-07-31 01:50:28.000 212 33836.78 285.61 17117.41 88888.00 2019-07-31 01:50:29.000 212 33836.77 285.62 17117.42 88888.00 2019-07-31 01:50:30.000 212 33836.76 285.63 17117.43 37921.32 2019-07-31 01:50:31.000 212 33836.78 285.60 17117.44 88888.00 2019-07-31 01:50:32.000 212 33836.77 285.59 17117.41 88888.00 2019-07-31 01:50:33.000 212 33836.77 285.61 17117.43 88888.00 2019-07-31 01:50:34.000 212 33836.75 285.62 17117.45 88888.00 2019-07-31 01:50:35.000 212 33836.77 285.63 17117.46 37921.28 2019-07-31 01:50:36.000 212 33836.76 285.60 17117.42 88888.00 2019-07-31 01:50:37.000 212 33836.75 285.60 17117.43 88888.00 2019-07-31 01:50:38.000 212 33836.80 285.64 17117.47 88888.00 2019-07-31 01:50:39.000 212 33836.78 285.68 17117.47 88888.00 2019-07-31 01:50:40.000 212 33836.75 285.72 17117.47 37921.23 2019-07-31 01:50:41.000 212 33836.78 285.69 17117.48 88888.00 2019-07-31 01:50:42.000 212 33836.73 285.71 17117.47 88888.00 2019-07-31 01:50:43.000 212 33836.72 285.71 17117.47 88888.00 2019-07-31 01:50:44.000 212 33836.74 285.69 17117.47 88888.00 2019-07-31 01:50:45.000 212 33836.75 285.65 17117.54 37921.26 2019-07-31 01:50:46.000 212 33836.75 285.66 17117.56 88888.00 2019-07-31 01:50:47.000 212 33836.75 285.64 17117.55 88888.00 2019-07-31 01:50:48.000 212 33836.73 285.65 17117.54 88888.00 2019-07-31 01:50:49.000 212 33836.71 285.65 17117.56 88888.00 2019-07-31 01:50:50.000 212 33836.73 285.69 17117.53 37921.22 2019-07-31 01:50:51.000 212 33836.76 285.71 17117.50 88888.00 2019-07-31 01:50:52.000 212 33836.72 285.70 17117.51 88888.00 2019-07-31 01:50:53.000 212 33836.72 285.72 17117.50 88888.00 2019-07-31 01:50:54.000 212 33836.71 285.74 17117.54 88888.00 2019-07-31 01:50:55.000 212 33836.68 285.73 17117.53 37921.19 2019-07-31 01:50:56.000 212 33836.72 285.71 17117.52 88888.00 2019-07-31 01:50:57.000 212 33836.75 285.72 17117.56 88888.00 2019-07-31 01:50:58.000 212 33836.76 285.72 17117.57 88888.00 2019-07-31 01:50:59.000 212 33836.75 285.72 17117.58 88888.00 2019-07-31 01:51:00.000 212 33836.79 285.74 17117.56 37921.26 2019-07-31 01:51:01.000 212 33836.82 285.74 17117.54 88888.00 2019-07-31 01:51:02.000 212 33836.78 285.72 17117.49 88888.00 2019-07-31 01:51:03.000 212 33836.73 285.74 17117.48 88888.00 2019-07-31 01:51:04.000 212 33836.70 285.75 17117.48 88888.00 2019-07-31 01:51:05.000 212 33836.71 285.74 17117.48 37921.17 2019-07-31 01:51:06.000 212 33836.74 285.75 17117.42 88888.00 2019-07-31 01:51:07.000 212 33836.73 285.78 17117.40 88888.00 2019-07-31 01:51:08.000 212 33836.70 285.77 17117.42 88888.00 2019-07-31 01:51:09.000 212 33836.70 285.76 17117.47 88888.00 2019-07-31 01:51:10.000 212 33836.70 285.77 17117.45 37921.25 2019-07-31 01:51:11.000 212 33836.70 285.80 17117.45 88888.00 2019-07-31 01:51:12.000 212 33836.69 285.82 17117.45 88888.00 2019-07-31 01:51:13.000 212 33836.69 285.81 17117.45 88888.00 2019-07-31 01:51:14.000 212 33836.71 285.83 17117.46 88888.00 2019-07-31 01:51:15.000 212 33836.75 285.80 17117.48 37921.28 2019-07-31 01:51:16.000 212 33836.74 285.78 17117.47 88888.00 2019-07-31 01:51:17.000 212 33836.71 285.77 17117.46 88888.00 2019-07-31 01:51:18.000 212 33836.68 285.82 17117.45 88888.00 2019-07-31 01:51:19.000 212 33836.66 285.82 17117.47 88888.00 2019-07-31 01:51:20.000 212 33836.64 285.82 17117.49 37921.29 2019-07-31 01:51:21.000 212 33836.67 285.81 17117.43 88888.00 2019-07-31 01:51:22.000 212 33836.68 285.81 17117.44 88888.00 2019-07-31 01:51:23.000 212 33836.70 285.79 17117.51 88888.00 2019-07-31 01:51:24.000 212 33836.70 285.76 17117.45 88888.00 2019-07-31 01:51:25.000 212 33836.70 285.75 17117.43 37921.23 2019-07-31 01:51:26.000 212 33836.71 285.79 17117.43 88888.00 2019-07-31 01:51:27.000 212 33836.72 285.81 17117.47 88888.00 2019-07-31 01:51:28.000 212 33836.71 285.84 17117.47 88888.00 2019-07-31 01:51:29.000 212 33836.69 285.86 17117.47 88888.00 2019-07-31 01:51:30.000 212 33836.66 285.85 17117.43 37921.22 2019-07-31 01:51:31.000 212 33836.67 285.83 17117.41 88888.00 2019-07-31 01:51:32.000 212 33836.67 285.82 17117.39 88888.00 2019-07-31 01:51:33.000 212 33836.69 285.85 17117.41 88888.00 2019-07-31 01:51:34.000 212 33836.67 285.90 17117.46 88888.00 2019-07-31 01:51:35.000 212 33836.68 285.88 17117.46 37921.12 2019-07-31 01:51:36.000 212 33836.68 285.90 17117.46 88888.00 2019-07-31 01:51:37.000 212 33836.69 285.91 17117.51 88888.00 2019-07-31 01:51:38.000 212 33836.64 285.89 17117.47 88888.00 2019-07-31 01:51:39.000 212 33836.64 285.87 17117.49 88888.00 2019-07-31 01:51:40.000 212 33836.62 285.88 17117.47 37921.18 2019-07-31 01:51:41.000 212 33836.63 285.91 17117.47 88888.00 2019-07-31 01:51:42.000 212 33836.62 285.91 17117.49 88888.00 2019-07-31 01:51:43.000 212 33836.67 285.88 17117.51 88888.00 2019-07-31 01:51:44.000 212 33836.66 285.86 17117.47 88888.00 2019-07-31 01:51:45.000 212 33836.62 285.89 17117.46 37921.15 2019-07-31 01:51:46.000 212 33836.63 285.84 17117.43 88888.00 2019-07-31 01:51:47.000 212 33836.61 285.85 17117.45 88888.00 2019-07-31 01:51:48.000 212 33836.59 285.86 17117.44 88888.00 2019-07-31 01:51:49.000 212 33836.58 285.86 17117.42 88888.00 2019-07-31 01:51:50.000 212 33836.60 285.91 17117.47 37921.16 2019-07-31 01:51:51.000 212 33836.57 285.89 17117.48 88888.00 2019-07-31 01:51:52.000 212 33836.60 285.88 17117.46 88888.00 2019-07-31 01:51:53.000 212 33836.57 285.87 17117.46 88888.00 2019-07-31 01:51:54.000 212 33836.61 285.90 17117.47 88888.00 2019-07-31 01:51:55.000 212 33836.61 285.93 17117.48 37921.21 2019-07-31 01:51:56.000 212 33836.61 285.95 17117.49 88888.00 2019-07-31 01:51:57.000 212 33836.63 285.93 17117.52 88888.00 2019-07-31 01:51:58.000 212 33836.64 285.91 17117.50 88888.00 2019-07-31 01:51:59.000 212 33836.61 285.92 17117.43 88888.00 2019-07-31 01:52:00.000 212 33836.64 285.94 17117.45 37921.13 2019-07-31 01:52:01.000 212 33836.65 285.98 17117.48 88888.00 2019-07-31 01:52:02.000 212 33836.62 285.98 17117.47 88888.00 2019-07-31 01:52:03.000 212 33836.62 285.97 17117.52 88888.00 2019-07-31 01:52:04.000 212 33836.60 285.98 17117.49 88888.00 2019-07-31 01:52:05.000 212 33836.57 286.02 17117.51 37921.17 2019-07-31 01:52:06.000 212 33836.57 286.01 17117.53 88888.00 2019-07-31 01:52:07.000 212 33836.53 286.02 17117.52 88888.00 2019-07-31 01:52:08.000 212 33836.53 286.03 17117.46 88888.00 2019-07-31 01:52:09.000 212 33836.56 286.06 17117.47 88888.00 2019-07-31 01:52:10.000 212 33836.61 286.05 17117.45 37921.23 2019-07-31 01:52:11.000 212 33836.61 286.06 17117.45 88888.00 2019-07-31 01:52:12.000 212 33836.61 286.04 17117.51 88888.00 2019-07-31 01:52:13.000 212 33836.63 285.97 17117.47 88888.00 2019-07-31 01:52:14.000 212 33836.67 285.99 17117.45 88888.00 2019-07-31 01:52:15.000 212 33836.67 285.96 17117.45 37921.19 2019-07-31 01:52:16.000 212 33836.67 285.97 17117.47 88888.00 2019-07-31 01:52:17.000 212 33836.65 286.02 17117.46 88888.00 2019-07-31 01:52:18.000 212 33836.66 286.02 17117.47 88888.00 2019-07-31 01:52:19.000 212 33836.65 286.03 17117.48 88888.00 2019-07-31 01:52:20.000 212 33836.63 285.99 17117.48 37921.14 2019-07-31 01:52:21.000 212 33836.63 286.03 17117.50 88888.00 2019-07-31 01:52:22.000 212 33836.65 286.08 17117.52 88888.00 2019-07-31 01:52:23.000 212 33836.62 286.11 17117.51 88888.00 2019-07-31 01:52:24.000 212 33836.63 286.10 17117.51 88888.00 2019-07-31 01:52:25.000 212 33836.59 286.12 17117.50 37921.19 2019-07-31 01:52:26.000 212 33836.58 286.12 17117.55 88888.00 2019-07-31 01:52:27.000 212 33836.60 286.12 17117.60 88888.00 2019-07-31 01:52:28.000 212 33836.61 286.07 17117.56 88888.00 2019-07-31 01:52:29.000 212 33836.61 286.06 17117.54 88888.00 2019-07-31 01:52:30.000 212 33836.58 286.09 17117.54 37921.05 2019-07-31 01:52:31.000 212 33836.57 286.10 17117.54 88888.00 2019-07-31 01:52:32.000 212 33836.55 286.09 17117.55 88888.00 2019-07-31 01:52:33.000 212 33836.56 286.10 17117.56 88888.00 2019-07-31 01:52:34.000 212 33836.56 286.10 17117.55 88888.00 2019-07-31 01:52:35.000 212 33836.60 286.08 17117.54 37921.12 2019-07-31 01:52:36.000 212 33836.58 286.06 17117.53 88888.00 2019-07-31 01:52:37.000 212 33836.58 286.06 17117.53 88888.00 2019-07-31 01:52:38.000 212 33836.59 286.11 17117.48 88888.00 2019-07-31 01:52:39.000 212 33836.59 286.12 17117.47 88888.00 2019-07-31 01:52:40.000 212 33836.59 286.13 17117.42 37921.06 2019-07-31 01:52:41.000 212 33836.55 286.13 17117.45 88888.00 2019-07-31 01:52:42.000 212 33836.58 286.14 17117.48 88888.00 2019-07-31 01:52:43.000 212 33836.55 286.18 17117.49 88888.00 2019-07-31 01:52:44.000 212 33836.50 286.20 17117.48 88888.00 2019-07-31 01:52:45.000 212 33836.51 286.20 17117.47 37921.03 2019-07-31 01:52:46.000 212 33836.51 286.16 17117.46 88888.00 2019-07-31 01:52:47.000 212 33836.51 286.17 17117.50 88888.00 2019-07-31 01:52:48.000 212 33836.50 286.18 17117.52 88888.00 2019-07-31 01:52:49.000 212 33836.55 286.17 17117.53 88888.00 2019-07-31 01:52:50.000 212 33836.54 286.19 17117.53 37921.12 2019-07-31 01:52:51.000 212 33836.53 286.21 17117.57 88888.00 2019-07-31 01:52:52.000 212 33836.54 286.18 17117.57 88888.00 2019-07-31 01:52:53.000 212 33836.52 286.17 17117.53 88888.00 2019-07-31 01:52:54.000 212 33836.51 286.20 17117.52 88888.00 2019-07-31 01:52:55.000 212 33836.52 286.20 17117.54 37921.09 2019-07-31 01:52:56.000 212 33836.53 286.18 17117.51 88888.00 2019-07-31 01:52:57.000 212 33836.56 286.22 17117.47 88888.00 2019-07-31 01:52:58.000 212 33836.50 286.20 17117.47 88888.00 2019-07-31 01:52:59.000 212 33836.45 286.21 17117.47 88888.00 2019-07-31 01:53:00.000 212 33836.48 286.23 17117.49 37921.05 2019-07-31 01:53:01.000 212 33836.45 286.24 17117.47 88888.00 2019-07-31 01:53:02.000 212 33836.48 286.25 17117.43 88888.00 2019-07-31 01:53:03.000 212 33836.50 286.25 17117.46 88888.00 2019-07-31 01:53:04.000 212 33836.44 286.25 17117.47 88888.00 2019-07-31 01:53:05.000 212 33836.44 286.25 17117.49 37921.06 2019-07-31 01:53:06.000 212 33836.45 286.24 17117.47 88888.00 2019-07-31 01:53:07.000 212 33836.42 286.21 17117.48 88888.00 2019-07-31 01:53:08.000 212 33836.44 286.19 17117.49 88888.00 2019-07-31 01:53:09.000 212 33836.47 286.24 17117.50 88888.00 2019-07-31 01:53:10.000 212 33836.47 286.21 17117.48 37921.06 2019-07-31 01:53:11.000 212 33836.50 286.24 17117.47 88888.00 2019-07-31 01:53:12.000 212 33836.50 286.25 17117.46 88888.00 2019-07-31 01:53:13.000 212 33836.51 286.26 17117.46 88888.00 2019-07-31 01:53:14.000 212 33836.47 286.27 17117.47 88888.00 2019-07-31 01:53:15.000 212 33836.47 286.25 17117.51 37921.01 2019-07-31 01:53:16.000 212 33836.46 286.24 17117.51 88888.00 2019-07-31 01:53:17.000 212 33836.47 286.26 17117.46 88888.00 2019-07-31 01:53:18.000 212 33836.49 286.28 17117.45 88888.00 2019-07-31 01:53:19.000 212 33836.46 286.30 17117.49 88888.00 2019-07-31 01:53:20.000 212 33836.47 286.31 17117.45 37921.04 2019-07-31 01:53:21.000 212 33836.48 286.34 17117.42 88888.00 2019-07-31 01:53:22.000 212 33836.49 286.33 17117.49 88888.00 2019-07-31 01:53:23.000 212 33836.48 286.36 17117.50 88888.00 2019-07-31 01:53:24.000 212 33836.45 286.33 17117.51 88888.00 2019-07-31 01:53:25.000 212 33836.38 286.35 17117.51 37921.00 2019-07-31 01:53:26.000 212 33836.36 286.35 17117.43 88888.00 2019-07-31 01:53:27.000 212 33836.39 286.34 17117.43 88888.00 2019-07-31 01:53:28.000 212 33836.41 286.34 17117.45 88888.00 2019-07-31 01:53:29.000 212 33836.37 286.34 17117.48 88888.00 2019-07-31 01:53:30.000 212 33836.42 286.35 17117.51 37921.07 2019-07-31 01:53:31.000 212 33836.37 286.35 17117.48 88888.00 2019-07-31 01:53:32.000 212 33836.36 286.35 17117.46 88888.00 2019-07-31 01:53:33.000 212 33836.34 286.36 17117.46 88888.00 2019-07-31 01:53:34.000 212 33836.36 286.38 17117.46 88888.00 2019-07-31 01:53:35.000 212 33836.36 286.39 17117.47 37920.99 2019-07-31 01:53:36.000 212 33836.30 286.40 17117.51 88888.00 2019-07-31 01:53:37.000 212 33836.27 286.39 17117.50 88888.00 2019-07-31 01:53:38.000 212 33836.27 286.37 17117.50 88888.00 2019-07-31 01:53:39.000 212 33836.27 286.40 17117.53 88888.00 2019-07-31 01:53:40.000 212 33836.31 286.40 17117.53 37920.88 2019-07-31 01:53:41.000 212 33836.31 286.41 17117.53 88888.00 2019-07-31 01:53:42.000 212 33836.30 286.40 17117.49 88888.00 2019-07-31 01:53:43.000 212 33836.28 286.39 17117.51 88888.00 2019-07-31 01:53:44.000 212 33836.28 286.39 17117.51 88888.00 2019-07-31 01:53:45.000 212 33836.26 286.42 17117.51 37920.88 2019-07-31 01:53:46.000 212 33836.26 286.40 17117.51 88888.00 2019-07-31 01:53:47.000 212 33836.23 286.41 17117.45 88888.00 2019-07-31 01:53:48.000 212 33836.19 286.40 17117.47 88888.00 2019-07-31 01:53:49.000 212 33836.16 286.39 17117.51 88888.00 2019-07-31 01:53:50.000 212 33836.18 286.40 17117.53 37920.86 2019-07-31 01:53:51.000 212 33836.16 286.40 17117.50 88888.00 2019-07-31 01:53:52.000 212 33836.16 286.42 17117.53 88888.00 2019-07-31 01:53:53.000 212 33836.18 286.43 17117.56 88888.00 2019-07-31 01:53:54.000 212 33836.17 286.40 17117.52 88888.00 2019-07-31 01:53:55.000 212 33836.16 286.40 17117.54 37920.79 2019-07-31 01:53:56.000 212 33836.14 286.43 17117.54 88888.00 2019-07-31 01:53:57.000 212 33836.10 286.44 17117.51 88888.00 2019-07-31 01:53:58.000 212 33836.09 286.46 17117.50 88888.00 2019-07-31 01:53:59.000 212 33836.09 286.49 17117.49 88888.00 2019-07-31 01:54:00.000 212 33836.07 286.47 17117.52 37920.78 2019-07-31 01:54:01.000 212 33836.07 286.46 17117.58 88888.00 2019-07-31 01:54:02.000 212 33836.08 286.44 17117.55 88888.00 2019-07-31 01:54:03.000 212 33836.07 286.46 17117.56 88888.00 2019-07-31 01:54:04.000 212 33836.06 286.48 17117.58 88888.00 2019-07-31 01:54:05.000 212 33836.01 286.50 17117.59 37920.68 2019-07-31 01:54:06.000 212 33835.99 286.51 17117.58 88888.00 2019-07-31 01:54:07.000 212 33836.00 286.53 17117.60 88888.00 2019-07-31 01:54:08.000 212 33835.98 286.50 17117.56 88888.00 2019-07-31 01:54:09.000 212 33835.97 286.48 17117.57 88888.00 2019-07-31 01:54:10.000 212 33835.95 286.51 17117.55 37920.64 2019-07-31 01:54:11.000 212 33835.95 286.52 17117.52 88888.00 2019-07-31 01:54:12.000 212 33835.96 286.51 17117.55 88888.00 2019-07-31 01:54:13.000 212 33835.97 286.51 17117.57 88888.00 2019-07-31 01:54:14.000 212 33835.95 286.47 17117.61 88888.00 2019-07-31 01:54:15.000 212 33835.93 286.47 17117.64 37920.50 2019-07-31 01:54:16.000 212 33835.89 286.47 17117.60 88888.00 2019-07-31 01:54:17.000 212 33835.88 286.47 17117.60 88888.00 2019-07-31 01:54:18.000 212 33835.89 286.50 17117.58 88888.00 2019-07-31 01:54:19.000 212 33835.85 286.53 17117.56 88888.00 2019-07-31 01:54:20.000 212 33835.79 286.51 17117.55 37920.57 2019-07-31 01:54:21.000 212 33835.80 286.48 17117.54 88888.00 2019-07-31 01:54:22.000 212 33835.80 286.48 17117.52 88888.00 2019-07-31 01:54:23.000 212 33835.79 286.50 17117.51 88888.00 2019-07-31 01:54:24.000 212 33835.79 286.49 17117.57 88888.00 2019-07-31 01:54:25.000 212 33835.77 286.50 17117.61 37920.40 2019-07-31 01:54:26.000 212 33835.75 286.49 17117.65 88888.00 2019-07-31 01:54:27.000 212 33835.76 286.52 17117.60 88888.00 2019-07-31 01:54:28.000 212 33835.79 286.55 17117.57 88888.00 2019-07-31 01:54:29.000 212 33835.78 286.52 17117.57 88888.00 2019-07-31 01:54:30.000 212 33835.79 286.48 17117.53 37920.47 2019-07-31 01:54:31.000 212 33835.79 286.49 17117.54 88888.00 2019-07-31 01:54:32.000 212 33835.81 286.52 17117.56 88888.00 2019-07-31 01:54:33.000 212 33835.82 286.56 17117.58 88888.00 2019-07-31 01:54:34.000 212 33835.82 286.57 17117.56 88888.00 2019-07-31 01:54:35.000 212 33835.85 286.57 17117.59 37920.48 2019-07-31 01:54:36.000 212 33835.83 286.54 17117.64 88888.00 2019-07-31 01:54:37.000 212 33835.81 286.49 17117.62 88888.00 2019-07-31 01:54:38.000 212 33835.79 286.55 17117.63 88888.00 2019-07-31 01:54:39.000 212 33835.79 286.57 17117.59 88888.00 2019-07-31 01:54:40.000 212 33835.82 286.59 17117.59 37920.42 2019-07-31 01:54:41.000 212 33835.81 286.55 17117.61 88888.00 2019-07-31 01:54:42.000 212 33835.80 286.56 17117.60 88888.00 2019-07-31 01:54:43.000 212 33835.76 286.60 17117.61 88888.00 2019-07-31 01:54:44.000 212 33835.75 286.60 17117.60 88888.00 2019-07-31 01:54:45.000 212 33835.72 286.57 17117.59 37920.45 2019-07-31 01:54:46.000 212 33835.72 286.51 17117.62 88888.00 2019-07-31 01:54:47.000 212 33835.70 286.47 17117.59 88888.00 2019-07-31 01:54:48.000 212 33835.68 286.50 17117.58 88888.00 2019-07-31 01:54:49.000 212 33835.68 286.53 17117.61 88888.00 2019-07-31 01:54:50.000 212 33835.68 286.51 17117.67 37920.42 2019-07-31 01:54:51.000 212 33835.67 286.52 17117.68 88888.00 2019-07-31 01:54:52.000 212 33835.68 286.52 17117.65 88888.00 2019-07-31 01:54:53.000 212 33835.66 286.53 17117.64 88888.00 2019-07-31 01:54:54.000 212 33835.63 286.57 17117.60 88888.00 2019-07-31 01:54:55.000 212 33835.63 286.56 17117.60 37920.34 2019-07-31 01:54:56.000 212 33835.66 286.56 17117.56 88888.00 2019-07-31 01:54:57.000 212 33835.63 286.58 17117.57 88888.00 2019-07-31 01:54:58.000 212 33835.59 286.54 17117.61 88888.00 2019-07-31 01:54:59.000 212 33835.64 286.54 17117.61 88888.00 2019-07-31 01:55:00.000 212 33835.65 286.53 17117.59 37920.23 2019-07-31 01:55:01.000 212 33835.61 286.53 17117.59 88888.00 2019-07-31 01:55:02.000 212 33835.59 286.53 17117.57 88888.00 2019-07-31 01:55:03.000 212 33835.59 286.51 17117.58 88888.00 2019-07-31 01:55:04.000 212 33835.59 286.54 17117.56 88888.00 2019-07-31 01:55:05.000 212 33835.59 286.55 17117.58 37920.26 2019-07-31 01:55:06.000 212 33835.62 286.58 17117.58 88888.00 2019-07-31 01:55:07.000 212 33835.66 286.56 17117.55 88888.00 2019-07-31 01:55:08.000 212 33835.63 286.57 17117.57 88888.00 2019-07-31 01:55:09.000 212 33835.61 286.57 17117.55 88888.00 2019-07-31 01:55:10.000 212 33835.65 286.58 17117.61 37920.21 2019-07-31 01:55:11.000 212 33835.66 286.53 17117.62 88888.00 2019-07-31 01:55:12.000 212 33835.62 286.52 17117.63 88888.00 2019-07-31 01:55:13.000 212 33835.65 286.53 17117.61 88888.00 2019-07-31 01:55:14.000 212 33835.64 286.58 17117.60 88888.00 2019-07-31 01:55:15.000 212 33835.62 286.58 17117.56 37920.35 2019-07-31 01:55:16.000 212 33835.63 286.59 17117.54 88888.00 2019-07-31 01:55:17.000 212 33835.67 286.57 17117.56 88888.00 2019-07-31 01:55:18.000 212 33835.67 286.59 17117.55 88888.00 2019-07-31 01:55:19.000 212 33835.64 286.58 17117.59 88888.00 2019-07-31 01:55:20.000 212 33835.66 286.59 17117.58 37920.21 2019-07-31 01:55:21.000 212 33835.65 286.59 17117.61 88888.00 2019-07-31 01:55:22.000 212 33835.68 286.56 17117.59 88888.00 2019-07-31 01:55:23.000 212 33835.70 286.51 17117.58 88888.00 2019-07-31 01:55:24.000 212 33835.73 286.50 17117.59 88888.00 2019-07-31 01:55:25.000 212 33835.71 286.51 17117.56 37920.40 2019-07-31 01:55:26.000 212 33835.69 286.53 17117.57 88888.00 2019-07-31 01:55:27.000 212 33835.67 286.52 17117.56 88888.00 2019-07-31 01:55:28.000 212 33835.67 286.57 17117.56 88888.00 2019-07-31 01:55:29.000 212 33835.67 286.55 17117.53 88888.00 2019-07-31 01:55:30.000 212 33835.66 286.51 17117.55 37920.32 2019-07-31 01:55:31.000 212 33835.68 286.48 17117.59 88888.00 2019-07-31 01:55:32.000 212 33835.68 286.51 17117.61 88888.00 2019-07-31 01:55:33.000 212 33835.66 286.51 17117.60 88888.00 2019-07-31 01:55:34.000 212 33835.63 286.47 17117.55 88888.00 2019-07-31 01:55:35.000 212 33835.67 286.47 17117.51 37920.35 2019-07-31 01:55:36.000 212 33835.69 286.51 17117.51 88888.00 2019-07-31 01:55:37.000 212 33835.68 286.53 17117.50 88888.00 2019-07-31 01:55:38.000 212 33835.63 286.56 17117.46 88888.00 2019-07-31 01:55:39.000 212 33835.61 286.56 17117.50 88888.00 2019-07-31 01:55:40.000 212 33835.60 286.55 17117.52 37920.36 2019-07-31 01:55:41.000 212 33835.62 286.57 17117.55 88888.00 2019-07-31 01:55:42.000 212 33835.59 286.58 17117.54 88888.00 2019-07-31 01:55:43.000 212 33835.56 286.51 17117.51 88888.00 2019-07-31 01:55:44.000 212 33835.57 286.52 17117.51 88888.00 2019-07-31 01:55:45.000 212 33835.60 286.53 17117.51 37920.28 2019-07-31 01:55:46.000 212 33835.58 286.52 17117.51 88888.00 2019-07-31 01:55:47.000 212 33835.61 286.56 17117.49 88888.00 2019-07-31 01:55:48.000 212 33835.61 286.53 17117.47 88888.00 2019-07-31 01:55:49.000 212 33835.59 286.50 17117.46 88888.00 2019-07-31 01:55:50.000 212 33835.59 286.50 17117.45 37920.26 2019-07-31 01:55:51.000 212 33835.60 286.50 17117.47 88888.00 2019-07-31 01:55:52.000 212 33835.60 286.50 17117.50 88888.00 2019-07-31 01:55:53.000 212 33835.60 286.48 17117.51 88888.00 2019-07-31 01:55:54.000 212 33835.61 286.49 17117.53 88888.00 2019-07-31 01:55:55.000 212 33835.62 286.49 17117.52 37920.26 2019-07-31 01:55:56.000 212 33835.64 286.47 17117.51 88888.00 2019-07-31 01:55:57.000 212 33835.65 286.49 17117.48 88888.00 2019-07-31 01:55:58.000 212 33835.64 286.48 17117.50 88888.00 2019-07-31 01:55:59.000 212 33835.65 286.49 17117.48 88888.00 2019-07-31 01:56:00.000 212 33835.66 286.44 17117.48 37920.27 2019-07-31 01:56:01.000 212 33835.70 286.45 17117.47 88888.00 2019-07-31 01:56:02.000 212 33835.71 286.45 17117.52 88888.00 2019-07-31 01:56:03.000 212 33835.69 286.46 17117.53 88888.00 2019-07-31 01:56:04.000 212 33835.65 286.49 17117.51 88888.00 2019-07-31 01:56:05.000 212 33835.65 286.52 17117.51 37920.28 2019-07-31 01:56:06.000 212 33835.68 286.52 17117.50 88888.00 2019-07-31 01:56:07.000 212 33835.72 286.52 17117.53 88888.00 2019-07-31 01:56:08.000 212 33835.73 286.51 17117.53 88888.00 2019-07-31 01:56:09.000 212 33835.76 286.53 17117.53 88888.00 2019-07-31 01:56:10.000 212 33835.71 286.57 17117.54 37920.34 2019-07-31 01:56:11.000 212 33835.71 286.52 17117.51 88888.00 2019-07-31 01:56:12.000 212 33835.71 286.49 17117.50 88888.00 2019-07-31 01:56:13.000 212 33835.74 286.46 17117.53 88888.00 2019-07-31 01:56:14.000 212 33835.72 286.44 17117.56 88888.00 2019-07-31 01:56:15.000 212 33835.76 286.43 17117.53 37920.40 2019-07-31 01:56:16.000 212 33835.73 286.41 17117.53 88888.00 2019-07-31 01:56:17.000 212 33835.71 286.40 17117.49 88888.00 2019-07-31 01:56:18.000 212 33835.73 286.38 17117.52 88888.00 2019-07-31 01:56:19.000 212 33835.70 286.40 17117.58 88888.00 2019-07-31 01:56:20.000 212 33835.71 286.38 17117.59 37920.39 2019-07-31 01:56:21.000 212 33835.69 286.38 17117.56 88888.00 2019-07-31 01:56:22.000 212 33835.66 286.37 17117.58 88888.00 2019-07-31 01:56:23.000 212 33835.65 286.37 17117.59 88888.00 2019-07-31 01:56:24.000 212 33835.64 286.41 17117.56 88888.00 2019-07-31 01:56:25.000 212 33835.61 286.42 17117.57 37920.34 2019-07-31 01:56:26.000 212 33835.58 286.40 17117.56 88888.00 2019-07-31 01:56:27.000 212 33835.56 286.40 17117.55 88888.00 2019-07-31 01:56:28.000 212 33835.54 286.42 17117.58 88888.00 2019-07-31 01:56:29.000 212 33835.55 286.40 17117.58 88888.00 2019-07-31 01:56:30.000 212 33835.57 286.39 17117.56 37920.27 2019-07-31 01:56:31.000 212 33835.59 286.42 17117.56 88888.00 2019-07-31 01:56:32.000 212 33835.61 286.45 17117.52 88888.00 2019-07-31 01:56:33.000 212 33835.66 286.43 17117.48 88888.00 2019-07-31 01:56:34.000 212 33835.68 286.39 17117.44 88888.00 2019-07-31 01:56:35.000 212 33835.64 286.37 17117.47 37920.26 2019-07-31 01:56:36.000 212 33835.65 286.31 17117.47 88888.00 2019-07-31 01:56:37.000 212 33835.66 286.33 17117.47 88888.00 2019-07-31 01:56:38.000 212 33835.64 286.35 17117.53 88888.00 2019-07-31 01:56:39.000 212 33835.63 286.34 17117.54 88888.00 2019-07-31 01:56:40.000 212 33835.66 286.34 17117.57 37920.27 2019-07-31 01:56:41.000 212 33835.65 286.31 17117.58 88888.00 2019-07-31 01:56:42.000 212 33835.63 286.33 17117.54 88888.00 2019-07-31 01:56:43.000 212 33835.62 286.36 17117.51 88888.00 2019-07-31 01:56:44.000 212 33835.65 286.36 17117.54 88888.00 2019-07-31 01:56:45.000 212 33835.68 286.39 17117.52 37920.31 2019-07-31 01:56:46.000 212 33835.69 286.36 17117.51 88888.00 2019-07-31 01:56:47.000 212 33835.70 286.36 17117.50 88888.00 2019-07-31 01:56:48.000 212 33835.68 286.37 17117.53 88888.00 2019-07-31 01:56:49.000 212 33835.69 286.36 17117.55 88888.00 2019-07-31 01:56:50.000 212 33835.69 286.36 17117.56 37920.33 2019-07-31 01:56:51.000 212 33835.65 286.37 17117.54 88888.00 2019-07-31 01:56:52.000 212 33835.63 286.33 17117.56 88888.00 2019-07-31 01:56:53.000 212 33835.61 286.35 17117.54 88888.00 2019-07-31 01:56:54.000 212 33835.60 286.37 17117.52 88888.00 2019-07-31 01:56:55.000 212 33835.64 286.39 17117.51 37920.39 2019-07-31 01:56:56.000 212 33835.61 286.35 17117.54 88888.00 2019-07-31 01:56:57.000 212 33835.62 286.38 17117.55 88888.00 2019-07-31 01:56:58.000 212 33835.62 286.44 17117.55 88888.00 2019-07-31 01:56:59.000 212 33835.62 286.39 17117.51 88888.00 2019-07-31 01:57:00.000 212 33835.63 286.35 17117.53 37920.31 2019-07-31 01:57:01.000 212 33835.64 286.38 17117.54 88888.00 2019-07-31 01:57:02.000 212 33835.66 286.38 17117.53 88888.00 2019-07-31 01:57:03.000 212 33835.63 286.36 17117.55 88888.00 2019-07-31 01:57:04.000 212 33835.60 286.32 17117.52 88888.00 2019-07-31 01:57:05.000 212 33835.64 286.30 17117.52 37920.32 2019-07-31 01:57:06.000 212 33835.62 286.26 17117.56 88888.00 2019-07-31 01:57:07.000 212 33835.61 286.30 17117.57 88888.00 2019-07-31 01:57:08.000 212 33835.58 286.31 17117.56 88888.00 2019-07-31 01:57:09.000 212 33835.62 286.33 17117.60 88888.00 2019-07-31 01:57:10.000 212 33835.61 286.32 17117.61 37920.33 2019-07-31 01:57:11.000 212 33835.61 286.32 17117.60 88888.00 2019-07-31 01:57:12.000 212 33835.59 286.31 17117.56 88888.00 2019-07-31 01:57:13.000 212 33835.61 286.30 17117.54 88888.00 2019-07-31 01:57:14.000 212 33835.65 286.33 17117.55 88888.00 2019-07-31 01:57:15.000 212 33835.64 286.34 17117.56 37920.27 2019-07-31 01:57:16.000 212 33835.64 286.30 17117.58 88888.00 2019-07-31 01:57:17.000 212 33835.62 286.29 17117.60 88888.00 2019-07-31 01:57:18.000 212 33835.64 286.31 17117.60 88888.00 2019-07-31 01:57:19.000 212 33835.66 286.33 17117.56 88888.00 2019-07-31 01:57:20.000 212 33835.66 286.32 17117.55 37920.28 2019-07-31 01:57:21.000 212 33835.64 286.28 17117.55 88888.00 2019-07-31 01:57:22.000 212 33835.61 286.27 17117.51 88888.00 2019-07-31 01:57:23.000 212 33835.61 286.26 17117.51 88888.00 2019-07-31 01:57:24.000 212 33835.61 286.29 17117.53 88888.00 2019-07-31 01:57:25.000 212 33835.62 286.32 17117.54 37920.25 2019-07-31 01:57:26.000 212 33835.61 286.28 17117.54 88888.00 2019-07-31 01:57:27.000 212 33835.58 286.29 17117.51 88888.00 2019-07-31 01:57:28.000 212 33835.56 286.29 17117.51 88888.00 2019-07-31 01:57:29.000 212 33835.56 286.30 17117.48 88888.00 2019-07-31 01:57:30.000 212 33835.52 286.26 17117.50 37920.25 2019-07-31 01:57:31.000 212 33835.55 286.29 17117.53 88888.00 2019-07-31 01:57:32.000 212 33835.58 286.30 17117.54 88888.00 2019-07-31 01:57:33.000 212 33835.62 286.31 17117.52 88888.00 2019-07-31 01:57:34.000 212 33835.61 286.30 17117.53 88888.00 2019-07-31 01:57:35.000 212 33835.65 286.27 17117.51 37920.22 2019-07-31 01:57:36.000 212 33835.64 286.26 17117.49 88888.00 2019-07-31 01:57:37.000 212 33835.62 286.30 17117.49 88888.00 2019-07-31 01:57:38.000 212 33835.62 286.29 17117.50 88888.00 2019-07-31 01:57:39.000 212 33835.63 286.31 17117.48 88888.00 2019-07-31 01:57:40.000 212 33835.65 286.32 17117.53 37920.32 2019-07-31 01:57:41.000 212 33835.61 286.35 17117.53 88888.00 2019-07-31 01:57:42.000 212 33835.65 286.36 17117.53 88888.00 2019-07-31 01:57:43.000 212 33835.60 286.35 17117.51 88888.00 2019-07-31 01:57:44.000 212 33835.56 286.33 17117.48 88888.00 2019-07-31 01:57:45.000 212 33835.61 286.31 17117.50 37920.22 2019-07-31 01:57:46.000 212 33835.61 286.31 17117.51 88888.00 2019-07-31 01:57:47.000 212 33835.58 286.29 17117.55 88888.00 2019-07-31 01:57:48.000 212 33835.57 286.35 17117.54 88888.00 2019-07-31 01:57:49.000 212 33835.52 286.35 17117.49 88888.00 2019-07-31 01:57:50.000 212 33835.56 286.37 17117.47 37920.25 2019-07-31 01:57:51.000 212 33835.54 286.34 17117.51 88888.00 2019-07-31 01:57:52.000 212 33835.56 286.35 17117.53 88888.00 2019-07-31 01:57:53.000 212 33835.54 286.33 17117.52 88888.00 2019-07-31 01:57:54.000 212 33835.55 286.35 17117.52 88888.00 2019-07-31 01:57:55.000 212 33835.54 286.36 17117.53 37920.13 2019-07-31 01:57:56.000 212 33835.51 286.33 17117.56 88888.00 2019-07-31 01:57:57.000 212 33835.45 286.32 17117.51 88888.00 2019-07-31 01:57:58.000 212 33835.44 286.31 17117.50 88888.00 2019-07-31 01:57:59.000 212 33835.47 286.35 17117.56 88888.00 2019-07-31 01:58:00.000 212 33835.43 286.28 17117.53 37920.12 2019-07-31 01:58:01.000 212 33835.44 286.28 17117.53 88888.00 2019-07-31 01:58:02.000 212 33835.40 286.28 17117.52 88888.00 2019-07-31 01:58:03.000 212 33835.42 286.32 17117.48 88888.00 2019-07-31 01:58:04.000 212 33835.41 286.32 17117.50 88888.00 2019-07-31 01:58:05.000 212 33835.38 286.29 17117.50 37920.09 2019-07-31 01:58:06.000 212 33835.43 286.34 17117.50 88888.00 2019-07-31 01:58:07.000 212 33835.43 286.38 17117.49 88888.00 2019-07-31 01:58:08.000 212 33835.44 286.41 17117.51 88888.00 2019-07-31 01:58:09.000 212 33835.46 286.36 17117.55 88888.00 2019-07-31 01:58:10.000 212 33835.42 286.33 17117.61 37920.22 2019-07-31 01:58:11.000 212 33835.43 286.33 17117.57 88888.00 2019-07-31 01:58:12.000 212 33835.43 286.31 17117.57 88888.00 2019-07-31 01:58:13.000 212 33835.50 286.29 17117.58 88888.00 2019-07-31 01:58:14.000 212 33835.49 286.32 17117.54 88888.00 2019-07-31 01:58:15.000 212 33835.50 286.36 17117.55 37920.16 2019-07-31 01:58:16.000 212 33835.51 286.38 17117.58 88888.00 2019-07-31 01:58:17.000 212 33835.50 286.37 17117.59 88888.00 2019-07-31 01:58:18.000 212 33835.51 286.39 17117.60 88888.00 2019-07-31 01:58:19.000 212 33835.50 286.42 17117.61 88888.00 2019-07-31 01:58:20.000 212 33835.50 286.41 17117.58 37920.20 2019-07-31 01:58:21.000 212 33835.51 286.41 17117.58 88888.00 2019-07-31 01:58:22.000 212 33835.51 286.41 17117.59 88888.00 2019-07-31 01:58:23.000 212 33835.49 286.43 17117.57 88888.00 2019-07-31 01:58:24.000 212 33835.55 286.44 17117.57 88888.00 2019-07-31 01:58:25.000 212 33835.58 286.42 17117.55 37920.29 2019-07-31 01:58:26.000 212 33835.59 286.45 17117.55 88888.00 2019-07-31 01:58:27.000 212 33835.60 286.46 17117.56 88888.00 2019-07-31 01:58:28.000 212 33835.59 286.42 17117.54 88888.00 2019-07-31 01:58:29.000 212 33835.61 286.44 17117.54 88888.00 2019-07-31 01:58:30.000 212 33835.64 286.42 17117.54 37920.29 2019-07-31 01:58:31.000 212 33835.66 286.43 17117.56 88888.00 2019-07-31 01:58:32.000 212 33835.63 286.41 17117.56 88888.00 2019-07-31 01:58:33.000 212 33835.61 286.39 17117.56 88888.00 2019-07-31 01:58:34.000 212 33835.58 286.42 17117.58 88888.00 2019-07-31 01:58:35.000 212 33835.60 286.46 17117.59 37920.35 2019-07-31 01:58:36.000 212 33835.60 286.45 17117.61 88888.00 2019-07-31 01:58:37.000 212 33835.64 286.46 17117.61 88888.00 2019-07-31 01:58:38.000 212 33835.65 286.41 17117.57 88888.00 2019-07-31 01:58:39.000 212 33835.67 286.38 17117.56 88888.00 2019-07-31 01:58:40.000 212 33835.67 286.39 17117.58 37920.21 2019-07-31 01:58:41.000 212 33835.68 286.39 17117.58 88888.00 2019-07-31 01:58:42.000 212 33835.65 286.39 17117.55 88888.00 2019-07-31 01:58:43.000 212 33835.67 286.40 17117.54 88888.00 2019-07-31 01:58:44.000 212 33835.67 286.41 17117.54 88888.00 2019-07-31 01:58:45.000 212 33835.67 286.41 17117.57 37920.32 2019-07-31 01:58:46.000 212 33835.67 286.42 17117.60 88888.00 2019-07-31 01:58:47.000 212 33835.67 286.40 17117.57 88888.00 2019-07-31 01:58:48.000 212 33835.68 286.43 17117.59 88888.00 2019-07-31 01:58:49.000 212 33835.67 286.45 17117.62 88888.00 2019-07-31 01:58:50.000 212 33835.65 286.47 17117.55 37920.26 2019-07-31 01:58:51.000 212 33835.69 286.44 17117.57 88888.00 2019-07-31 01:58:52.000 212 33835.71 286.41 17117.59 88888.00 2019-07-31 01:58:53.000 212 33835.68 286.43 17117.58 88888.00 2019-07-31 01:58:54.000 212 33835.67 286.43 17117.57 88888.00 2019-07-31 01:58:55.000 212 33835.74 286.47 17117.61 37920.34 2019-07-31 01:58:56.000 212 33835.73 286.44 17117.57 88888.00 2019-07-31 01:58:57.000 212 33835.71 286.41 17117.58 88888.00 2019-07-31 01:58:58.000 212 33835.73 286.48 17117.56 88888.00 2019-07-31 01:58:59.000 212 33835.74 286.49 17117.58 88888.00 2019-07-31 01:59:00.000 212 33835.73 286.47 17117.61 37920.42 2019-07-31 01:59:01.000 212 33835.76 286.48 17117.60 88888.00 2019-07-31 01:59:02.000 212 33835.73 286.46 17117.57 88888.00 2019-07-31 01:59:03.000 212 33835.73 286.47 17117.60 88888.00 2019-07-31 01:59:04.000 212 33835.73 286.46 17117.55 88888.00 2019-07-31 01:59:05.000 212 33835.80 286.45 17117.51 37920.48 2019-07-31 01:59:06.000 212 33835.77 286.42 17117.52 88888.00 2019-07-31 01:59:07.000 212 33835.79 286.41 17117.56 88888.00 2019-07-31 01:59:08.000 212 33835.81 286.45 17117.56 88888.00 2019-07-31 01:59:09.000 212 33835.79 286.42 17117.56 88888.00 2019-07-31 01:59:10.000 212 33835.81 286.42 17117.55 37920.47 2019-07-31 01:59:11.000 212 33835.80 286.42 17117.52 88888.00 2019-07-31 01:59:12.000 212 33835.81 286.41 17117.50 88888.00 2019-07-31 01:59:13.000 212 33835.81 286.41 17117.50 88888.00 2019-07-31 01:59:14.000 212 33835.83 286.35 17117.50 88888.00 2019-07-31 01:59:15.000 212 33835.83 286.33 17117.53 37920.41 2019-07-31 01:59:16.000 212 33835.82 286.37 17117.57 88888.00 2019-07-31 01:59:17.000 212 33835.84 286.40 17117.54 88888.00 2019-07-31 01:59:18.000 212 33835.83 286.36 17117.55 88888.00 2019-07-31 01:59:19.000 212 33835.81 286.35 17117.51 88888.00 2019-07-31 01:59:20.000 212 33835.78 286.37 17117.53 37920.45 2019-07-31 01:59:21.000 212 33835.76 286.36 17117.55 88888.00 2019-07-31 01:59:22.000 212 33835.74 286.36 17117.51 88888.00 2019-07-31 01:59:23.000 212 33835.77 286.34 17117.53 88888.00 2019-07-31 01:59:24.000 212 33835.79 286.34 17117.55 88888.00 2019-07-31 01:59:25.000 212 33835.79 286.32 17117.54 37920.48 2019-07-31 01:59:26.000 212 33835.73 286.31 17117.50 88888.00 2019-07-31 01:59:27.000 212 33835.74 286.35 17117.49 88888.00 2019-07-31 01:59:28.000 212 33835.76 286.34 17117.46 88888.00 2019-07-31 01:59:29.000 212 33835.78 286.33 17117.47 88888.00 2019-07-31 01:59:30.000 212 33835.79 286.30 17117.48 37920.42 2019-07-31 01:59:31.000 212 33835.75 286.28 17117.47 88888.00 2019-07-31 01:59:32.000 212 33835.74 286.27 17117.49 88888.00 2019-07-31 01:59:33.000 212 33835.73 286.32 17117.48 88888.00 2019-07-31 01:59:34.000 212 33835.72 286.33 17117.50 88888.00 2019-07-31 01:59:35.000 212 33835.76 286.30 17117.50 37920.43 2019-07-31 01:59:36.000 212 33835.79 286.28 17117.52 88888.00 2019-07-31 01:59:37.000 212 33835.79 286.27 17117.51 88888.00 2019-07-31 01:59:38.000 212 33835.78 286.29 17117.54 88888.00 2019-07-31 01:59:39.000 212 33835.81 286.27 17117.54 88888.00 2019-07-31 01:59:40.000 212 33835.82 286.25 17117.48 37920.47 2019-07-31 01:59:41.000 212 33835.84 286.27 17117.48 88888.00 2019-07-31 01:59:42.000 212 33835.84 286.31 17117.54 88888.00 2019-07-31 01:59:43.000 212 33835.84 286.30 17117.53 88888.00 2019-07-31 01:59:44.000 212 33835.85 286.32 17117.57 88888.00 2019-07-31 01:59:45.000 212 33835.88 286.33 17117.58 37920.43 2019-07-31 01:59:46.000 212 33835.89 286.35 17117.61 88888.00 2019-07-31 01:59:47.000 212 33835.89 286.36 17117.62 88888.00 2019-07-31 01:59:48.000 212 33835.89 286.35 17117.59 88888.00 2019-07-31 01:59:49.000 212 33835.90 286.38 17117.58 88888.00 2019-07-31 01:59:50.000 212 33835.86 286.41 17117.58 37920.50 2019-07-31 01:59:51.000 212 33835.85 286.38 17117.57 88888.00 2019-07-31 01:59:52.000 212 33835.87 286.36 17117.56 88888.00 2019-07-31 01:59:53.000 212 33835.88 286.38 17117.54 88888.00 2019-07-31 01:59:54.000 212 33835.87 286.39 17117.52 88888.00 2019-07-31 01:59:55.000 212 33835.90 286.40 17117.53 37920.57 2019-07-31 01:59:56.000 212 33835.93 286.42 17117.54 88888.00 2019-07-31 01:59:57.000 212 33835.96 286.44 17117.58 88888.00 2019-07-31 01:59:58.000 212 33835.93 286.45 17117.55 88888.00 2019-07-31 01:59:59.000 212 33835.91 286.46 17117.52 88888.00 2019-07-31 02:00:00.000 212 33835.93 286.44 17117.51 37920.59 2019-07-31 02:00:01.000 212 33835.93 286.47 17117.47 88888.00 2019-07-31 02:00:02.000 212 33835.97 286.48 17117.50 88888.00 2019-07-31 02:00:03.000 212 33835.94 286.47 17117.47 88888.00 2019-07-31 02:00:04.000 212 33835.95 286.44 17117.52 88888.00 2019-07-31 02:00:05.000 212 33835.92 286.44 17117.53 37920.51 2019-07-31 02:00:06.000 212 33835.93 286.41 17117.50 88888.00 2019-07-31 02:00:07.000 212 33835.98 286.41 17117.54 88888.00 2019-07-31 02:00:08.000 212 33836.00 286.40 17117.53 88888.00 2019-07-31 02:00:09.000 212 33836.06 286.39 17117.50 88888.00 2019-07-31 02:00:10.000 212 33836.05 286.38 17117.49 37920.60 2019-07-31 02:00:11.000 212 33836.05 286.41 17117.49 88888.00 2019-07-31 02:00:12.000 212 33836.05 286.41 17117.49 88888.00 2019-07-31 02:00:13.000 212 33836.03 286.44 17117.52 88888.00 2019-07-31 02:00:14.000 212 33836.04 286.42 17117.47 88888.00 2019-07-31 02:00:15.000 212 33836.10 286.41 17117.42 37920.58 2019-07-31 02:00:16.000 212 33836.08 286.41 17117.43 88888.00 2019-07-31 02:00:17.000 212 33836.05 286.41 17117.46 88888.00 2019-07-31 02:00:18.000 212 33836.04 286.41 17117.42 88888.00 2019-07-31 02:00:19.000 212 33836.03 286.39 17117.41 88888.00 2019-07-31 02:00:20.000 212 33836.05 286.37 17117.42 37920.62 2019-07-31 02:00:21.000 212 33836.11 286.40 17117.46 88888.00 2019-07-31 02:00:22.000 212 33836.10 286.40 17117.47 88888.00 2019-07-31 02:00:23.000 212 33836.13 286.37 17117.46 88888.00 2019-07-31 02:00:24.000 212 33836.15 286.40 17117.47 88888.00 2019-07-31 02:00:25.000 212 33836.19 286.39 17117.47 37920.76 2019-07-31 02:00:26.000 212 33836.22 286.38 17117.46 88888.00 2019-07-31 02:00:27.000 212 33836.20 286.38 17117.45 88888.00 2019-07-31 02:00:28.000 212 33836.21 286.39 17117.45 88888.00 2019-07-31 02:00:29.000 212 33836.20 286.40 17117.43 88888.00 2019-07-31 02:00:30.000 212 33836.22 286.40 17117.43 37920.72 2019-07-31 02:00:31.000 212 33836.24 286.44 17117.44 88888.00 2019-07-31 02:00:32.000 212 33836.26 286.39 17117.46 88888.00 2019-07-31 02:00:33.000 212 33836.32 286.37 17117.44 88888.00 2019-07-31 02:00:34.000 212 33836.32 286.34 17117.45 88888.00 2019-07-31 02:00:35.000 212 33836.32 286.36 17117.44 37920.84 2019-07-31 02:00:36.000 212 33836.33 286.38 17117.45 88888.00 2019-07-31 02:00:37.000 212 33836.33 286.39 17117.50 88888.00 2019-07-31 02:00:38.000 212 33836.33 286.40 17117.46 88888.00 2019-07-31 02:00:39.000 212 33836.35 286.38 17117.44 88888.00 2019-07-31 02:00:40.000 212 33836.37 286.38 17117.49 37920.92 2019-07-31 02:00:41.000 212 33836.32 286.40 17117.51 88888.00 2019-07-31 02:00:42.000 212 33836.32 286.40 17117.51 88888.00 2019-07-31 02:00:43.000 212 33836.34 286.39 17117.48 88888.00 2019-07-31 02:00:44.000 212 33836.38 286.43 17117.45 88888.00 2019-07-31 02:00:45.000 212 33836.36 286.40 17117.44 37920.90 2019-07-31 02:00:46.000 212 33836.38 286.40 17117.45 88888.00 2019-07-31 02:00:47.000 212 33836.41 286.42 17117.42 88888.00 2019-07-31 02:00:48.000 212 33836.41 286.42 17117.45 88888.00 2019-07-31 02:00:49.000 212 33836.42 286.41 17117.47 88888.00 2019-07-31 02:00:50.000 212 33836.41 286.44 17117.42 37920.95 2019-07-31 02:00:51.000 212 33836.43 286.45 17117.38 88888.00 2019-07-31 02:00:52.000 212 33836.44 286.43 17117.40 88888.00 2019-07-31 02:00:53.000 212 33836.42 286.41 17117.44 88888.00 2019-07-31 02:00:54.000 212 33836.42 286.39 17117.47 88888.00 2019-07-31 02:00:55.000 212 33836.38 286.41 17117.45 37920.97 2019-07-31 02:00:56.000 212 33836.43 286.42 17117.46 88888.00 2019-07-31 02:00:57.000 212 33836.44 286.36 17117.44 88888.00 2019-07-31 02:00:58.000 212 33836.48 286.37 17117.43 88888.00 2019-07-31 02:00:59.000 212 33836.48 286.36 17117.42 88888.00 2019-07-31 02:01:00.000 212 33836.50 286.36 17117.41 37920.92 2019-07-31 02:01:01.000 212 33836.55 286.40 17117.44 88888.00 2019-07-31 02:01:02.000 212 33836.56 286.33 17117.43 88888.00 2019-07-31 02:01:03.000 212 33836.56 286.35 17117.46 88888.00 2019-07-31 02:01:04.000 212 33836.59 286.36 17117.47 88888.00 2019-07-31 02:01:05.000 212 33836.58 286.39 17117.45 37920.99 2019-07-31 02:01:06.000 212 33836.60 286.42 17117.46 88888.00 2019-07-31 02:01:07.000 212 33836.60 286.40 17117.43 88888.00 2019-07-31 02:01:08.000 212 33836.56 286.45 17117.43 88888.00 2019-07-31 02:01:09.000 212 33836.60 286.41 17117.45 88888.00 2019-07-31 02:01:10.000 212 33836.64 286.38 17117.45 37920.99 2019-07-31 02:01:11.000 212 33836.64 286.41 17117.42 88888.00 2019-07-31 02:01:12.000 212 33836.63 286.43 17117.44 88888.00 2019-07-31 02:01:13.000 212 33836.62 286.44 17117.40 88888.00 2019-07-31 02:01:14.000 212 33836.63 286.40 17117.41 88888.00 2019-07-31 02:01:15.000 212 33836.65 286.41 17117.46 37921.11 2019-07-31 02:01:16.000 212 33836.67 286.35 17117.46 88888.00 2019-07-31 02:01:17.000 212 33836.68 286.31 17117.45 88888.00 2019-07-31 02:01:18.000 212 33836.67 286.31 17117.42 88888.00 2019-07-31 02:01:19.000 212 33836.72 286.35 17117.45 88888.00 2019-07-31 02:01:20.000 212 33836.70 286.37 17117.43 37921.04 2019-07-31 02:01:21.000 212 33836.68 286.38 17117.46 88888.00 2019-07-31 02:01:22.000 212 33836.69 286.37 17117.42 88888.00 2019-07-31 02:01:23.000 212 33836.72 286.31 17117.43 88888.00 2019-07-31 02:01:24.000 212 33836.71 286.29 17117.48 88888.00 2019-07-31 02:01:25.000 212 33836.72 286.34 17117.48 37921.16 2019-07-31 02:01:26.000 212 33836.76 286.35 17117.45 88888.00 2019-07-31 02:01:27.000 212 33836.78 286.33 17117.51 88888.00 2019-07-31 02:01:28.000 212 33836.78 286.34 17117.52 88888.00 2019-07-31 02:01:29.000 212 33836.78 286.35 17117.48 88888.00 2019-07-31 02:01:30.000 212 33836.81 286.39 17117.49 37921.27 2019-07-31 02:01:31.000 212 33836.78 286.39 17117.48 88888.00 2019-07-31 02:01:32.000 212 33836.80 286.37 17117.47 88888.00 2019-07-31 02:01:33.000 212 33836.84 286.36 17117.48 88888.00 2019-07-31 02:01:34.000 212 33836.85 286.35 17117.47 88888.00 2019-07-31 02:01:35.000 212 33836.83 286.38 17117.48 37921.21 2019-07-31 02:01:36.000 212 33836.84 286.37 17117.46 88888.00 2019-07-31 02:01:37.000 212 33836.84 286.35 17117.44 88888.00 2019-07-31 02:01:38.000 212 33836.79 286.37 17117.43 88888.00 2019-07-31 02:01:39.000 212 33836.85 286.35 17117.51 88888.00 2019-07-31 02:01:40.000 212 33836.85 286.36 17117.51 37921.28 2019-07-31 02:01:41.000 212 33836.86 286.33 17117.47 88888.00 2019-07-31 02:01:42.000 212 33836.85 286.35 17117.46 88888.00 2019-07-31 02:01:43.000 212 33836.86 286.36 17117.48 88888.00 2019-07-31 02:01:44.000 212 33836.88 286.33 17117.50 88888.00 2019-07-31 02:01:45.000 212 33836.89 286.34 17117.50 37921.29 2019-07-31 02:01:46.000 212 33836.84 286.37 17117.49 88888.00 2019-07-31 02:01:47.000 212 33836.86 286.43 17117.48 88888.00 2019-07-31 02:01:48.000 212 33836.88 286.44 17117.49 88888.00 2019-07-31 02:01:49.000 212 33836.87 286.42 17117.50 88888.00 2019-07-31 02:01:50.000 212 33836.89 286.37 17117.52 37921.22 2019-07-31 02:01:51.000 212 33836.90 286.34 17117.49 88888.00 2019-07-31 02:01:52.000 212 33836.87 286.36 17117.43 88888.00 2019-07-31 02:01:53.000 212 33836.89 286.38 17117.47 88888.00 2019-07-31 02:01:54.000 212 33836.88 286.41 17117.51 88888.00 2019-07-31 02:01:55.000 212 33836.90 286.41 17117.53 37921.32 2019-07-31 02:01:56.000 212 33836.91 286.39 17117.53 88888.00 2019-07-31 02:01:57.000 212 33836.88 286.41 17117.51 88888.00 2019-07-31 02:01:58.000 212 33836.91 286.39 17117.51 88888.00 2019-07-31 02:01:59.000 212 33836.94 286.37 17117.51 88888.00 2019-07-31 02:02:00.000 212 33836.93 286.40 17117.46 37921.29 2019-07-31 02:02:01.000 212 33836.92 286.40 17117.44 88888.00 2019-07-31 02:02:02.000 212 33836.93 286.38 17117.45 88888.00 2019-07-31 02:02:03.000 212 33836.93 286.38 17117.47 88888.00 2019-07-31 02:02:04.000 212 33836.94 286.41 17117.46 88888.00 2019-07-31 02:02:05.000 212 33836.92 286.41 17117.47 37921.36 2019-07-31 02:02:06.000 212 33836.90 286.41 17117.46 88888.00 2019-07-31 02:02:07.000 212 33836.93 286.42 17117.48 88888.00 2019-07-31 02:02:08.000 212 33836.96 286.42 17117.48 88888.00 2019-07-31 02:02:09.000 212 33836.97 286.43 17117.46 88888.00 2019-07-31 02:02:10.000 212 33836.98 286.40 17117.46 37921.28 2019-07-31 02:02:11.000 212 33836.98 286.43 17117.43 88888.00 2019-07-31 02:02:12.000 212 33836.96 286.41 17117.35 88888.00 2019-07-31 02:02:13.000 212 33836.95 286.41 17117.35 88888.00 2019-07-31 02:02:14.000 212 33836.93 286.39 17117.38 88888.00 2019-07-31 02:02:15.000 212 33836.93 286.42 17117.38 37921.37 2019-07-31 02:02:16.000 212 33836.94 286.42 17117.42 88888.00 2019-07-31 02:02:17.000 212 33836.98 286.40 17117.48 88888.00 2019-07-31 02:02:18.000 212 33836.97 286.45 17117.48 88888.00 2019-07-31 02:02:19.000 212 33836.95 286.47 17117.47 88888.00 2019-07-31 02:02:20.000 212 33836.93 286.42 17117.48 37921.38 2019-07-31 02:02:21.000 212 33836.97 286.45 17117.48 88888.00 2019-07-31 02:02:22.000 212 33837.01 286.46 17117.47 88888.00 2019-07-31 02:02:23.000 212 33837.01 286.46 17117.47 88888.00 2019-07-31 02:02:24.000 212 33837.00 286.46 17117.51 88888.00 2019-07-31 02:02:25.000 212 33837.02 286.46 17117.51 37921.43 2019-07-31 02:02:26.000 212 33836.99 286.44 17117.49 88888.00 2019-07-31 02:02:27.000 212 33836.96 286.41 17117.46 88888.00 2019-07-31 02:02:28.000 212 33836.95 286.42 17117.48 88888.00 2019-07-31 02:02:29.000 212 33836.95 286.45 17117.48 88888.00 2019-07-31 02:02:30.000 212 33836.97 286.46 17117.51 37921.47 2019-07-31 02:02:31.000 212 33836.99 286.44 17117.50 88888.00 2019-07-31 02:02:32.000 212 33837.00 286.44 17117.50 88888.00 2019-07-31 02:02:33.000 212 33837.00 286.43 17117.50 88888.00 2019-07-31 02:02:34.000 212 33837.01 286.39 17117.53 88888.00 2019-07-31 02:02:35.000 212 33837.02 286.44 17117.60 37921.50 2019-07-31 02:02:36.000 212 33837.04 286.47 17117.61 88888.00 2019-07-31 02:02:37.000 212 33837.02 286.45 17117.57 88888.00 2019-07-31 02:02:38.000 212 33837.02 286.43 17117.52 88888.00 2019-07-31 02:02:39.000 212 33837.03 286.44 17117.51 88888.00 2019-07-31 02:02:40.000 212 33837.06 286.43 17117.54 37921.39 2019-07-31 02:02:41.000 212 33837.08 286.43 17117.55 88888.00 2019-07-31 02:02:42.000 212 33837.03 286.42 17117.53 88888.00 2019-07-31 02:02:43.000 212 33837.08 286.43 17117.50 88888.00 2019-07-31 02:02:44.000 212 33837.09 286.42 17117.50 88888.00 2019-07-31 02:02:45.000 212 33837.08 286.42 17117.47 37921.44 2019-07-31 02:02:46.000 212 33837.07 286.36 17117.46 88888.00 2019-07-31 02:02:47.000 212 33837.04 286.40 17117.47 88888.00 2019-07-31 02:02:48.000 212 33837.01 286.41 17117.47 88888.00 2019-07-31 02:02:49.000 212 33837.02 286.45 17117.42 88888.00 2019-07-31 02:02:50.000 212 33837.00 286.47 17117.44 37921.50 2019-07-31 02:02:51.000 212 33837.05 286.44 17117.43 88888.00 2019-07-31 02:02:52.000 212 33837.08 286.41 17117.39 88888.00 2019-07-31 02:02:53.000 212 33837.07 286.43 17117.39 88888.00 2019-07-31 02:02:54.000 212 33837.10 286.45 17117.41 88888.00 2019-07-31 02:02:55.000 212 33837.11 286.47 17117.45 37921.55 2019-07-31 02:02:56.000 212 33837.14 286.42 17117.47 88888.00 2019-07-31 02:02:57.000 212 33837.15 286.43 17117.46 88888.00 2019-07-31 02:02:58.000 212 33837.15 286.45 17117.47 88888.00 2019-07-31 02:02:59.000 212 33837.13 286.42 17117.48 88888.00 2019-07-31 02:03:00.000 212 33837.13 286.40 17117.47 37921.50 2019-07-31 02:03:01.000 212 33837.16 286.38 17117.50 88888.00 2019-07-31 02:03:02.000 212 33837.11 286.41 17117.50 88888.00 2019-07-31 02:03:03.000 212 33837.09 286.40 17117.50 88888.00 2019-07-31 02:03:04.000 212 33837.11 286.33 17117.49 88888.00 2019-07-31 02:03:05.000 212 33837.10 286.33 17117.49 37921.54 2019-07-31 02:03:06.000 212 33837.09 286.35 17117.50 88888.00 2019-07-31 02:03:07.000 212 33837.12 286.37 17117.53 88888.00 2019-07-31 02:03:08.000 212 33837.15 286.43 17117.50 88888.00 2019-07-31 02:03:09.000 212 33837.17 286.44 17117.46 88888.00 2019-07-31 02:03:10.000 212 33837.17 286.41 17117.48 37921.59 2019-07-31 02:03:11.000 212 33837.13 286.42 17117.51 88888.00 2019-07-31 02:03:12.000 212 33837.17 286.48 17117.49 88888.00 2019-07-31 02:03:13.000 212 33837.18 286.51 17117.48 88888.00 2019-07-31 02:03:14.000 212 33837.16 286.49 17117.46 88888.00 2019-07-31 02:03:15.000 212 33837.14 286.49 17117.48 37921.51 2019-07-31 02:03:16.000 212 33837.13 286.45 17117.46 88888.00 2019-07-31 02:03:17.000 212 33837.12 286.44 17117.44 88888.00 2019-07-31 02:03:18.000 212 33837.17 286.42 17117.42 88888.00 2019-07-31 02:03:19.000 212 33837.20 286.46 17117.44 88888.00 2019-07-31 02:03:20.000 212 33837.20 286.49 17117.44 37921.62 2019-07-31 02:03:21.000 212 33837.20 286.47 17117.43 88888.00 2019-07-31 02:03:22.000 212 33837.18 286.42 17117.43 88888.00 2019-07-31 02:03:23.000 212 33837.16 286.39 17117.48 88888.00 2019-07-31 02:03:24.000 212 33837.15 286.37 17117.51 88888.00 2019-07-31 02:03:25.000 212 33837.18 286.38 17117.45 37921.56 2019-07-31 02:03:26.000 212 33837.20 286.39 17117.46 88888.00 2019-07-31 02:03:27.000 212 33837.24 286.43 17117.49 88888.00 2019-07-31 02:03:28.000 212 33837.24 286.42 17117.47 88888.00 2019-07-31 02:03:29.000 212 33837.21 286.43 17117.45 88888.00 2019-07-31 02:03:30.000 212 33837.22 286.41 17117.45 37921.54 2019-07-31 02:03:31.000 212 33837.23 286.41 17117.46 88888.00 2019-07-31 02:03:32.000 212 33837.24 286.41 17117.44 88888.00 2019-07-31 02:03:33.000 212 33837.25 286.39 17117.45 88888.00 2019-07-31 02:03:34.000 212 33837.22 286.35 17117.41 88888.00 2019-07-31 02:03:35.000 212 33837.19 286.39 17117.43 37921.60 2019-07-31 02:03:36.000 212 33837.17 286.41 17117.44 88888.00 2019-07-31 02:03:37.000 212 33837.19 286.42 17117.43 88888.00 2019-07-31 02:03:38.000 212 33837.22 286.42 17117.42 88888.00 2019-07-31 02:03:39.000 212 33837.16 286.39 17117.45 88888.00 2019-07-31 02:03:40.000 212 33837.19 286.35 17117.45 37921.53 2019-07-31 02:03:41.000 212 33837.21 286.38 17117.46 88888.00 2019-07-31 02:03:42.000 212 33837.18 286.39 17117.42 88888.00 2019-07-31 02:03:43.000 212 33837.19 286.42 17117.39 88888.00 2019-07-31 02:03:44.000 212 33837.17 286.36 17117.42 88888.00 2019-07-31 02:03:45.000 212 33837.17 286.37 17117.42 37921.54 2019-07-31 02:03:46.000 212 33837.14 286.39 17117.43 88888.00 2019-07-31 02:03:47.000 212 33837.16 286.39 17117.46 88888.00 2019-07-31 02:03:48.000 212 33837.13 286.37 17117.45 88888.00 2019-07-31 02:03:49.000 212 33837.14 286.36 17117.43 88888.00 2019-07-31 02:03:50.000 212 33837.15 286.34 17117.40 37921.44 2019-07-31 02:03:51.000 212 33837.15 286.32 17117.37 88888.00 2019-07-31 02:03:52.000 212 33837.17 286.28 17117.38 88888.00 2019-07-31 02:03:53.000 212 33837.15 286.27 17117.37 88888.00 2019-07-31 02:03:54.000 212 33837.14 286.29 17117.38 88888.00 2019-07-31 02:03:55.000 212 33837.17 286.31 17117.42 37921.55 2019-07-31 02:03:56.000 212 33837.12 286.32 17117.41 88888.00 2019-07-31 02:03:57.000 212 33837.11 286.36 17117.38 88888.00 2019-07-31 02:03:58.000 212 33837.12 286.35 17117.39 88888.00 2019-07-31 02:03:59.000 212 33837.11 286.30 17117.41 88888.00 2019-07-31 02:04:00.000 212 33837.13 286.33 17117.43 37921.60 2019-07-31 02:04:01.000 212 33837.13 286.31 17117.44 88888.00 2019-07-31 02:04:02.000 212 33837.10 286.32 17117.40 88888.00 2019-07-31 02:04:03.000 212 33837.13 286.35 17117.45 88888.00 2019-07-31 02:04:04.000 212 33837.15 286.34 17117.50 88888.00 2019-07-31 02:04:05.000 212 33837.14 286.36 17117.50 37921.61 2019-07-31 02:04:06.000 212 33837.12 286.36 17117.44 88888.00 2019-07-31 02:04:07.000 212 33837.10 286.33 17117.44 88888.00 2019-07-31 02:04:08.000 212 33837.12 286.32 17117.43 88888.00 2019-07-31 02:04:09.000 212 33837.11 286.37 17117.44 88888.00 2019-07-31 02:04:10.000 212 33837.10 286.40 17117.46 37921.58 2019-07-31 02:04:11.000 212 33837.08 286.37 17117.47 88888.00 2019-07-31 02:04:12.000 212 33837.07 286.34 17117.46 88888.00 2019-07-31 02:04:13.000 212 33837.07 286.31 17117.46 88888.00 2019-07-31 02:04:14.000 212 33837.12 286.29 17117.47 88888.00 2019-07-31 02:04:15.000 212 33837.12 286.31 17117.47 37921.54 2019-07-31 02:04:16.000 212 33837.09 286.33 17117.42 88888.00 2019-07-31 02:04:17.000 212 33837.10 286.35 17117.39 88888.00 2019-07-31 02:04:18.000 212 33837.07 286.39 17117.41 88888.00 2019-07-31 02:04:19.000 212 33837.07 286.41 17117.40 88888.00 2019-07-31 02:04:20.000 212 33837.05 286.36 17117.41 37921.46 2019-07-31 02:04:21.000 212 33837.05 286.36 17117.37 88888.00 2019-07-31 02:04:22.000 212 33837.04 286.35 17117.35 88888.00 2019-07-31 02:04:23.000 212 33837.00 286.31 17117.35 88888.00 2019-07-31 02:04:24.000 212 33836.98 286.26 17117.37 88888.00 2019-07-31 02:04:25.000 212 33837.00 286.30 17117.43 37921.47 2019-07-31 02:04:26.000 212 33836.96 286.29 17117.46 88888.00 2019-07-31 02:04:27.000 212 33836.96 286.29 17117.44 88888.00 2019-07-31 02:04:28.000 212 33836.98 286.31 17117.45 88888.00 2019-07-31 02:04:29.000 212 33836.98 286.33 17117.44 88888.00 2019-07-31 02:04:30.000 212 33836.92 286.31 17117.42 37921.37 2019-07-31 02:04:31.000 212 33836.94 286.33 17117.42 88888.00 2019-07-31 02:04:32.000 212 33836.96 286.33 17117.39 88888.00 2019-07-31 02:04:33.000 212 33836.93 286.33 17117.43 88888.00 2019-07-31 02:04:34.000 212 33836.91 286.35 17117.46 88888.00 2019-07-31 02:04:35.000 212 33836.93 286.36 17117.48 37921.31 2019-07-31 02:04:36.000 212 33836.96 286.39 17117.46 88888.00 2019-07-31 02:04:37.000 212 33836.88 286.39 17117.44 88888.00 2019-07-31 02:04:38.000 212 33836.88 286.35 17117.45 88888.00 2019-07-31 02:04:39.000 212 33836.87 286.34 17117.46 88888.00 2019-07-31 02:04:40.000 212 33836.90 286.35 17117.49 37921.33 2019-07-31 02:04:41.000 212 33836.92 286.33 17117.46 88888.00 2019-07-31 02:04:42.000 212 33836.91 286.34 17117.44 88888.00 2019-07-31 02:04:43.000 212 33836.88 286.29 17117.45 88888.00 2019-07-31 02:04:44.000 212 33836.87 286.28 17117.44 88888.00 2019-07-31 02:04:45.000 212 33836.87 286.30 17117.44 37921.36 2019-07-31 02:04:46.000 212 33836.85 286.30 17117.40 88888.00 2019-07-31 02:04:47.000 212 33836.88 286.32 17117.42 88888.00 2019-07-31 02:04:48.000 212 33836.87 286.34 17117.43 88888.00 2019-07-31 02:04:49.000 212 33836.90 286.34 17117.45 88888.00 2019-07-31 02:04:50.000 212 33836.88 286.36 17117.46 37921.30 2019-07-31 02:04:51.000 212 33836.88 286.34 17117.47 88888.00 2019-07-31 02:04:52.000 212 33836.86 286.34 17117.47 88888.00 2019-07-31 02:04:53.000 212 33836.81 286.37 17117.45 88888.00 2019-07-31 02:04:54.000 212 33836.81 286.37 17117.43 88888.00 2019-07-31 02:04:55.000 212 33836.82 286.40 17117.48 37921.33 2019-07-31 02:04:56.000 212 33836.82 286.40 17117.50 88888.00 2019-07-31 02:04:57.000 212 33836.85 286.42 17117.51 88888.00 2019-07-31 02:04:58.000 212 33836.87 286.38 17117.50 88888.00 2019-07-31 02:04:59.000 212 33836.87 286.38 17117.51 88888.00 2019-07-31 02:05:00.000 212 33836.82 286.37 17117.50 37921.33 2019-07-31 02:05:01.000 212 33836.80 286.37 17117.50 88888.00 2019-07-31 02:05:02.000 212 33836.78 286.38 17117.47 88888.00 2019-07-31 02:05:03.000 212 33836.80 286.38 17117.46 88888.00 2019-07-31 02:05:04.000 212 33836.82 286.40 17117.47 88888.00 2019-07-31 02:05:05.000 212 33836.81 286.34 17117.45 37921.26 2019-07-31 02:05:06.000 212 33836.79 286.34 17117.45 88888.00 2019-07-31 02:05:07.000 212 33836.79 286.35 17117.46 88888.00 2019-07-31 02:05:08.000 212 33836.80 286.37 17117.47 88888.00 2019-07-31 02:05:09.000 212 33836.79 286.38 17117.50 88888.00 2019-07-31 02:05:10.000 212 33836.75 286.37 17117.48 37921.18 2019-07-31 02:05:11.000 212 33836.75 286.36 17117.42 88888.00 2019-07-31 02:05:12.000 212 33836.75 286.37 17117.42 88888.00 2019-07-31 02:05:13.000 212 33836.74 286.34 17117.42 88888.00 2019-07-31 02:05:14.000 212 33836.79 286.34 17117.45 88888.00 2019-07-31 02:05:15.000 212 33836.75 286.32 17117.44 37921.21 2019-07-31 02:05:16.000 212 33836.74 286.31 17117.45 88888.00 2019-07-31 02:05:17.000 212 33836.74 286.35 17117.51 88888.00 2019-07-31 02:05:18.000 212 33836.70 286.38 17117.48 88888.00 2019-07-31 02:05:19.000 212 33836.69 286.39 17117.49 88888.00 2019-07-31 02:05:20.000 212 33836.70 286.37 17117.51 37921.16 2019-07-31 02:05:21.000 212 33836.66 286.37 17117.50 88888.00 2019-07-31 02:05:22.000 212 33836.64 286.36 17117.48 88888.00 2019-07-31 02:05:23.000 212 33836.62 286.34 17117.45 88888.00 2019-07-31 02:05:24.000 212 33836.61 286.37 17117.47 88888.00 2019-07-31 02:05:25.000 212 33836.62 286.38 17117.48 37921.10 2019-07-31 02:05:26.000 212 33836.63 286.38 17117.47 88888.00 2019-07-31 02:05:27.000 212 33836.65 286.41 17117.46 88888.00 2019-07-31 02:05:28.000 212 33836.65 286.40 17117.45 88888.00 2019-07-31 02:05:29.000 212 33836.61 286.41 17117.41 88888.00 2019-07-31 02:05:30.000 212 33836.63 286.42 17117.40 37921.14 2019-07-31 02:05:31.000 212 33836.61 286.45 17117.38 88888.00 2019-07-31 02:05:32.000 212 33836.65 286.44 17117.40 88888.00 2019-07-31 02:05:33.000 212 33836.63 286.43 17117.43 88888.00 2019-07-31 02:05:34.000 212 33836.62 286.41 17117.47 88888.00 2019-07-31 02:05:35.000 212 33836.59 286.45 17117.46 37921.06 2019-07-31 02:05:36.000 212 33836.62 286.47 17117.45 88888.00 2019-07-31 02:05:37.000 212 33836.63 286.44 17117.47 88888.00 2019-07-31 02:05:38.000 212 33836.63 286.40 17117.45 88888.00 2019-07-31 02:05:39.000 212 33836.64 286.39 17117.48 88888.00 2019-07-31 02:05:40.000 212 33836.58 286.36 17117.50 37921.00 2019-07-31 02:05:41.000 212 33836.58 286.37 17117.47 88888.00 2019-07-31 02:05:42.000 212 33836.60 286.37 17117.49 88888.00 2019-07-31 02:05:43.000 212 33836.64 286.35 17117.47 88888.00 2019-07-31 02:05:44.000 212 33836.65 286.37 17117.49 88888.00 2019-07-31 02:05:45.000 212 33836.63 286.36 17117.51 37921.06 2019-07-31 02:05:46.000 212 33836.63 286.33 17117.49 88888.00 2019-07-31 02:05:47.000 212 33836.63 286.33 17117.45 88888.00 2019-07-31 02:05:48.000 212 33836.60 286.35 17117.46 88888.00 2019-07-31 02:05:49.000 212 33836.58 286.31 17117.47 88888.00 2019-07-31 02:05:50.000 212 33836.59 286.30 17117.52 37921.01 2019-07-31 02:05:51.000 212 33836.59 286.32 17117.53 88888.00 2019-07-31 02:05:52.000 212 33836.53 286.29 17117.53 88888.00 2019-07-31 02:05:53.000 212 33836.54 286.25 17117.56 88888.00 2019-07-31 02:05:54.000 212 33836.50 286.27 17117.55 88888.00 2019-07-31 02:05:55.000 212 33836.48 286.28 17117.55 37921.02 2019-07-31 02:05:56.000 212 33836.47 286.27 17117.54 88888.00 2019-07-31 02:05:57.000 212 33836.45 286.23 17117.48 88888.00 2019-07-31 02:05:58.000 212 33836.47 286.21 17117.49 88888.00 2019-07-31 02:05:59.000 212 33836.45 286.21 17117.46 88888.00 2019-07-31 02:06:00.000 212 33836.43 286.25 17117.45 37920.94 2019-07-31 02:06:01.000 212 33836.42 286.26 17117.46 88888.00 2019-07-31 02:06:02.000 212 33836.42 286.28 17117.45 88888.00 2019-07-31 02:06:03.000 212 33836.46 286.31 17117.47 88888.00 2019-07-31 02:06:04.000 212 33836.41 286.30 17117.47 88888.00 2019-07-31 02:06:05.000 212 33836.42 286.32 17117.43 37920.88 2019-07-31 02:06:06.000 212 33836.43 286.33 17117.43 88888.00 2019-07-31 02:06:07.000 212 33836.43 286.31 17117.46 88888.00 2019-07-31 02:06:08.000 212 33836.40 286.32 17117.45 88888.00 2019-07-31 02:06:09.000 212 33836.40 286.33 17117.47 88888.00 2019-07-31 02:06:10.000 212 33836.40 286.33 17117.47 37920.84 2019-07-31 02:06:11.000 212 33836.39 286.29 17117.49 88888.00 2019-07-31 02:06:12.000 212 33836.35 286.31 17117.47 88888.00 2019-07-31 02:06:13.000 212 33836.34 286.31 17117.50 88888.00 2019-07-31 02:06:14.000 212 33836.36 286.32 17117.48 88888.00 2019-07-31 02:06:15.000 212 33836.38 286.34 17117.49 37920.87 2019-07-31 02:06:16.000 212 33836.40 286.35 17117.47 88888.00 2019-07-31 02:06:17.000 212 33836.38 286.36 17117.43 88888.00 2019-07-31 02:06:18.000 212 33836.32 286.34 17117.46 88888.00 2019-07-31 02:06:19.000 212 33836.35 286.32 17117.47 88888.00 2019-07-31 02:06:20.000 212 33836.36 286.33 17117.47 37920.84 2019-07-31 02:06:21.000 212 33836.37 286.30 17117.46 88888.00 2019-07-31 02:06:22.000 212 33836.36 286.30 17117.48 88888.00 2019-07-31 02:06:23.000 212 33836.36 286.32 17117.49 88888.00 2019-07-31 02:06:24.000 212 33836.36 286.31 17117.50 88888.00 2019-07-31 02:06:25.000 212 33836.38 286.32 17117.50 37920.90 2019-07-31 02:06:26.000 212 33836.39 286.34 17117.50 88888.00 2019-07-31 02:06:27.000 212 33836.39 286.33 17117.51 88888.00 2019-07-31 02:06:28.000 212 33836.39 286.32 17117.50 88888.00 2019-07-31 02:06:29.000 212 33836.39 286.34 17117.51 88888.00 2019-07-31 02:06:30.000 212 33836.33 286.33 17117.50 37920.89 2019-07-31 02:06:31.000 212 33836.31 286.34 17117.50 88888.00 2019-07-31 02:06:32.000 212 33836.32 286.35 17117.47 88888.00 2019-07-31 02:06:33.000 212 33836.33 286.34 17117.47 88888.00 2019-07-31 02:06:34.000 212 33836.33 286.32 17117.46 88888.00 2019-07-31 02:06:35.000 212 33836.32 286.30 17117.46 37920.80 2019-07-31 02:06:36.000 212 33836.28 286.30 17117.44 88888.00 2019-07-31 02:06:37.000 212 33836.26 286.28 17117.44 88888.00 2019-07-31 02:06:38.000 212 33836.27 286.30 17117.45 88888.00 2019-07-31 02:06:39.000 212 33836.25 286.29 17117.45 88888.00 2019-07-31 02:06:40.000 212 33836.26 286.30 17117.44 37920.83 2019-07-31 02:06:41.000 212 33836.26 286.31 17117.46 88888.00 2019-07-31 02:06:42.000 212 33836.26 286.34 17117.51 88888.00 2019-07-31 02:06:43.000 212 33836.26 286.38 17117.49 88888.00 2019-07-31 02:06:44.000 212 33836.30 286.36 17117.47 88888.00 2019-07-31 02:06:45.000 212 33836.26 286.37 17117.45 37920.81 2019-07-31 02:06:46.000 212 33836.24 286.37 17117.43 88888.00 2019-07-31 02:06:47.000 212 33836.24 286.34 17117.48 88888.00 2019-07-31 02:06:48.000 212 33836.22 286.33 17117.50 88888.00 2019-07-31 02:06:49.000 212 33836.24 286.34 17117.48 88888.00 2019-07-31 02:06:50.000 212 33836.22 286.33 17117.46 37920.79 2019-07-31 02:06:51.000 212 33836.23 286.34 17117.47 88888.00 2019-07-31 02:06:52.000 212 33836.18 286.35 17117.50 88888.00 2019-07-31 02:06:53.000 212 33836.13 286.29 17117.49 88888.00 2019-07-31 02:06:54.000 212 33836.15 286.31 17117.51 88888.00 2019-07-31 02:06:55.000 212 33836.18 286.36 17117.54 37920.71 2019-07-31 02:06:56.000 212 33836.21 286.36 17117.53 88888.00 2019-07-31 02:06:57.000 212 33836.16 286.38 17117.49 88888.00 2019-07-31 02:06:58.000 212 33836.11 286.36 17117.48 88888.00 2019-07-31 02:06:59.000 212 33836.14 286.34 17117.46 88888.00 2019-07-31 02:07:00.000 212 33836.20 286.34 17117.44 37920.73 2019-07-31 02:07:01.000 212 33836.19 286.39 17117.42 88888.00 2019-07-31 02:07:02.000 212 33836.15 286.37 17117.44 88888.00 2019-07-31 02:07:03.000 212 33836.18 286.40 17117.47 88888.00 2019-07-31 02:07:04.000 212 33836.20 286.42 17117.50 88888.00 2019-07-31 02:07:05.000 212 33836.17 286.44 17117.52 37920.78 2019-07-31 02:07:06.000 212 33836.16 286.42 17117.46 88888.00 2019-07-31 02:07:07.000 212 33836.15 286.38 17117.45 88888.00 2019-07-31 02:07:08.000 212 33836.14 286.39 17117.43 88888.00 2019-07-31 02:07:09.000 212 33836.15 286.40 17117.45 88888.00 2019-07-31 02:07:10.000 212 33836.14 286.41 17117.45 37920.65 2019-07-31 02:07:11.000 212 33836.13 286.39 17117.43 88888.00 2019-07-31 02:07:12.000 212 33836.11 286.36 17117.44 88888.00 2019-07-31 02:07:13.000 212 33836.09 286.35 17117.44 88888.00 2019-07-31 02:07:14.000 212 33836.11 286.37 17117.46 88888.00 2019-07-31 02:07:15.000 212 33836.11 286.38 17117.44 37920.67 2019-07-31 02:07:16.000 212 33836.10 286.35 17117.44 88888.00 2019-07-31 02:07:17.000 212 33836.14 286.32 17117.46 88888.00 2019-07-31 02:07:18.000 212 33836.13 286.30 17117.47 88888.00 2019-07-31 02:07:19.000 212 33836.13 286.32 17117.43 88888.00 2019-07-31 02:07:20.000 212 33836.11 286.35 17117.43 37920.68 2019-07-31 02:07:21.000 212 33836.13 286.37 17117.43 88888.00 2019-07-31 02:07:22.000 212 33836.14 286.35 17117.45 88888.00 2019-07-31 02:07:23.000 212 33836.08 286.36 17117.45 88888.00 2019-07-31 02:07:24.000 212 33836.05 286.38 17117.48 88888.00 2019-07-31 02:07:25.000 212 33836.07 286.40 17117.45 37920.64 2019-07-31 02:07:26.000 212 33836.06 286.38 17117.46 88888.00 2019-07-31 02:07:27.000 212 33836.04 286.37 17117.50 88888.00 2019-07-31 02:07:28.000 212 33836.01 286.36 17117.54 88888.00 2019-07-31 02:07:29.000 212 33835.97 286.39 17117.52 88888.00 2019-07-31 02:07:30.000 212 33835.99 286.41 17117.52 37920.67 2019-07-31 02:07:31.000 212 33836.00 286.43 17117.55 88888.00 2019-07-31 02:07:32.000 212 33836.03 286.46 17117.57 88888.00 2019-07-31 02:07:33.000 212 33835.99 286.45 17117.52 88888.00 2019-07-31 02:07:34.000 212 33835.99 286.44 17117.51 88888.00 2019-07-31 02:07:35.000 212 33836.00 286.41 17117.53 37920.58 2019-07-31 02:07:36.000 212 33835.95 286.45 17117.53 88888.00 2019-07-31 02:07:37.000 212 33835.90 286.47 17117.52 88888.00 2019-07-31 02:07:38.000 212 33835.89 286.47 17117.55 88888.00 2019-07-31 02:07:39.000 212 33835.92 286.45 17117.53 88888.00 2019-07-31 02:07:40.000 212 33835.89 286.48 17117.55 37920.57 2019-07-31 02:07:41.000 212 33835.92 286.47 17117.56 88888.00 2019-07-31 02:07:42.000 212 33835.95 286.46 17117.55 88888.00 2019-07-31 02:07:43.000 212 33835.93 286.50 17117.53 88888.00 2019-07-31 02:07:44.000 212 33835.93 286.51 17117.52 88888.00 2019-07-31 02:07:45.000 212 33835.94 286.52 17117.54 37920.60 2019-07-31 02:07:46.000 212 33835.92 286.51 17117.55 88888.00 2019-07-31 02:07:47.000 212 33835.92 286.50 17117.54 88888.00 2019-07-31 02:07:48.000 212 33835.96 286.48 17117.49 88888.00 2019-07-31 02:07:49.000 212 33835.95 286.49 17117.45 88888.00 2019-07-31 02:07:50.000 212 33835.95 286.51 17117.53 37920.58 2019-07-31 02:07:51.000 212 33835.94 286.53 17117.53 88888.00 2019-07-31 02:07:52.000 212 33835.96 286.47 17117.51 88888.00 2019-07-31 02:07:53.000 212 33835.97 286.45 17117.49 88888.00 2019-07-31 02:07:54.000 212 33835.91 286.44 17117.49 88888.00 2019-07-31 02:07:55.000 212 33835.89 286.50 17117.47 37920.56 2019-07-31 02:07:56.000 212 33835.87 286.57 17117.46 88888.00 2019-07-31 02:07:57.000 212 33835.84 286.58 17117.47 88888.00 2019-07-31 02:07:58.000 212 33835.86 286.53 17117.49 88888.00 2019-07-31 02:07:59.000 212 33835.87 286.52 17117.51 88888.00 2019-07-31 02:08:00.000 212 33835.81 286.51 17117.49 37920.50 2019-07-31 02:08:01.000 212 33835.85 286.49 17117.48 88888.00 2019-07-31 02:08:02.000 212 33835.86 286.52 17117.51 88888.00 2019-07-31 02:08:03.000 212 33835.87 286.52 17117.49 88888.00 2019-07-31 02:08:04.000 212 33835.87 286.50 17117.50 88888.00 2019-07-31 02:08:05.000 212 33835.85 286.52 17117.48 37920.56 2019-07-31 02:08:06.000 212 33835.84 286.52 17117.48 88888.00 2019-07-31 02:08:07.000 212 33835.82 286.51 17117.48 88888.00 2019-07-31 02:08:08.000 212 33835.82 286.49 17117.48 88888.00 2019-07-31 02:08:09.000 212 33835.85 286.49 17117.49 88888.00 2019-07-31 02:08:10.000 212 33835.84 286.49 17117.50 37920.47 2019-07-31 02:08:11.000 212 33835.82 286.49 17117.54 88888.00 2019-07-31 02:08:12.000 212 33835.82 286.51 17117.56 88888.00 2019-07-31 02:08:13.000 212 33835.81 286.52 17117.54 88888.00 2019-07-31 02:08:14.000 212 33835.76 286.53 17117.54 88888.00 2019-07-31 02:08:15.000 212 33835.77 286.54 17117.49 37920.49 2019-07-31 02:08:16.000 212 33835.76 286.57 17117.51 88888.00 2019-07-31 02:08:17.000 212 33835.77 286.60 17117.50 88888.00 2019-07-31 02:08:18.000 212 33835.76 286.57 17117.52 88888.00 2019-07-31 02:08:19.000 212 33835.76 286.55 17117.53 88888.00 2019-07-31 02:08:20.000 212 33835.77 286.54 17117.49 37920.42 2019-07-31 02:08:21.000 212 33835.80 286.54 17117.49 88888.00 2019-07-31 02:08:22.000 212 33835.82 286.54 17117.49 88888.00 2019-07-31 02:08:23.000 212 33835.81 286.52 17117.48 88888.00 2019-07-31 02:08:24.000 212 33835.75 286.48 17117.47 88888.00 2019-07-31 02:08:25.000 212 33835.79 286.49 17117.47 37920.45 2019-07-31 02:08:26.000 212 33835.81 286.51 17117.50 88888.00 2019-07-31 02:08:27.000 212 33835.77 286.53 17117.49 88888.00 2019-07-31 02:08:28.000 212 33835.78 286.57 17117.48 88888.00 2019-07-31 02:08:29.000 212 33835.81 286.60 17117.52 88888.00 2019-07-31 02:08:30.000 212 33835.77 286.61 17117.50 37920.41 2019-07-31 02:08:31.000 212 33835.72 286.59 17117.54 88888.00 2019-07-31 02:08:32.000 212 33835.71 286.55 17117.48 88888.00 2019-07-31 02:08:33.000 212 33835.74 286.56 17117.54 88888.00 2019-07-31 02:08:34.000 212 33835.75 286.57 17117.59 88888.00 2019-07-31 02:08:35.000 212 33835.76 286.59 17117.60 37920.34 2019-07-31 02:08:36.000 212 33835.73 286.58 17117.54 88888.00 2019-07-31 02:08:37.000 212 33835.72 286.57 17117.55 88888.00 2019-07-31 02:08:38.000 212 33835.72 286.58 17117.55 88888.00 2019-07-31 02:08:39.000 212 33835.73 286.62 17117.56 88888.00 2019-07-31 02:08:40.000 212 33835.74 286.61 17117.57 37920.42 2019-07-31 02:08:41.000 212 33835.73 286.60 17117.55 88888.00 2019-07-31 02:08:42.000 212 33835.73 286.58 17117.59 88888.00 2019-07-31 02:08:43.000 212 33835.77 286.56 17117.62 88888.00 2019-07-31 02:08:44.000 212 33835.76 286.57 17117.61 88888.00 2019-07-31 02:08:45.000 212 33835.71 286.56 17117.58 37920.37 2019-07-31 02:08:46.000 212 33835.74 286.54 17117.57 88888.00 2019-07-31 02:08:47.000 212 33835.74 286.53 17117.52 88888.00 2019-07-31 02:08:48.000 212 33835.75 286.53 17117.50 88888.00 2019-07-31 02:08:49.000 212 33835.70 286.54 17117.49 88888.00 2019-07-31 02:08:50.000 212 33835.71 286.53 17117.50 37920.37 2019-07-31 02:08:51.000 212 33835.70 286.55 17117.55 88888.00 2019-07-31 02:08:52.000 212 33835.69 286.53 17117.57 88888.00 2019-07-31 02:08:53.000 212 33835.73 286.54 17117.53 88888.00 2019-07-31 02:08:54.000 212 33835.72 286.54 17117.53 88888.00 2019-07-31 02:08:55.000 212 33835.73 286.54 17117.57 37920.43 2019-07-31 02:08:56.000 212 33835.69 286.51 17117.58 88888.00 2019-07-31 02:08:57.000 212 33835.70 286.52 17117.58 88888.00 2019-07-31 02:08:58.000 212 33835.67 286.53 17117.60 88888.00 2019-07-31 02:08:59.000 212 33835.67 286.50 17117.62 88888.00 2019-07-31 02:09:00.000 212 33835.66 286.55 17117.65 37920.39 2019-07-31 02:09:01.000 212 33835.61 286.55 17117.63 88888.00 2019-07-31 02:09:02.000 212 33835.59 286.57 17117.61 88888.00 2019-07-31 02:09:03.000 212 33835.61 286.56 17117.62 88888.00 2019-07-31 02:09:04.000 212 33835.62 286.57 17117.61 88888.00 2019-07-31 02:09:05.000 212 33835.61 286.55 17117.62 37920.32 2019-07-31 02:09:06.000 212 33835.63 286.55 17117.60 88888.00 2019-07-31 02:09:07.000 212 33835.67 286.52 17117.60 88888.00 2019-07-31 02:09:08.000 212 33835.66 286.55 17117.61 88888.00 2019-07-31 02:09:09.000 212 33835.62 286.55 17117.56 88888.00 2019-07-31 02:09:10.000 212 33835.62 286.56 17117.57 37920.28 2019-07-31 02:09:11.000 212 33835.65 286.55 17117.54 88888.00 2019-07-31 02:09:12.000 212 33835.67 286.52 17117.53 88888.00 2019-07-31 02:09:13.000 212 33835.68 286.54 17117.52 88888.00 2019-07-31 02:09:14.000 212 33835.65 286.55 17117.54 88888.00 2019-07-31 02:09:15.000 212 33835.65 286.55 17117.56 37920.28 2019-07-31 02:09:16.000 212 33835.64 286.51 17117.56 88888.00 2019-07-31 02:09:17.000 212 33835.69 286.51 17117.58 88888.00 2019-07-31 02:09:18.000 212 33835.69 286.53 17117.58 88888.00 2019-07-31 02:09:19.000 212 33835.69 286.55 17117.58 88888.00 2019-07-31 02:09:20.000 212 33835.64 286.52 17117.61 37920.31 2019-07-31 02:09:21.000 212 33835.64 286.55 17117.60 88888.00 2019-07-31 02:09:22.000 212 33835.66 286.57 17117.59 88888.00 2019-07-31 02:09:23.000 212 33835.67 286.60 17117.57 88888.00 2019-07-31 02:09:24.000 212 33835.65 286.61 17117.62 88888.00 2019-07-31 02:09:25.000 212 33835.62 286.60 17117.64 37920.32 2019-07-31 02:09:26.000 212 33835.59 286.63 17117.60 88888.00 2019-07-31 02:09:27.000 212 33835.64 286.60 17117.61 88888.00 2019-07-31 02:09:28.000 212 33835.63 286.55 17117.61 88888.00 2019-07-31 02:09:29.000 212 33835.65 286.56 17117.62 88888.00 2019-07-31 02:09:30.000 212 33835.62 286.53 17117.55 37920.27 2019-07-31 02:09:31.000 212 33835.65 286.55 17117.55 88888.00 2019-07-31 02:09:32.000 212 33835.66 286.53 17117.59 88888.00 2019-07-31 02:09:33.000 212 33835.65 286.53 17117.59 88888.00 2019-07-31 02:09:34.000 212 33835.61 286.50 17117.60 88888.00 2019-07-31 02:09:35.000 212 33835.63 286.56 17117.60 37920.29 2019-07-31 02:09:36.000 212 33835.61 286.57 17117.58 88888.00 2019-07-31 02:09:37.000 212 33835.64 286.62 17117.57 88888.00 2019-07-31 02:09:38.000 212 33835.60 286.63 17117.54 88888.00 2019-07-31 02:09:39.000 212 33835.63 286.66 17117.55 88888.00 2019-07-31 02:09:40.000 212 33835.60 286.68 17117.56 37920.24 2019-07-31 02:09:41.000 212 33835.59 286.68 17117.56 88888.00 2019-07-31 02:09:42.000 212 33835.58 286.66 17117.56 88888.00 2019-07-31 02:09:43.000 212 33835.59 286.67 17117.59 88888.00 2019-07-31 02:09:44.000 212 33835.60 286.69 17117.55 88888.00 2019-07-31 02:09:45.000 212 33835.56 286.69 17117.58 37920.22 2019-07-31 02:09:46.000 212 33835.56 286.66 17117.55 88888.00 2019-07-31 02:09:47.000 212 33835.57 286.69 17117.56 88888.00 2019-07-31 02:09:48.000 212 33835.58 286.63 17117.54 88888.00 2019-07-31 02:09:49.000 212 33835.59 286.63 17117.57 88888.00 2019-07-31 02:09:50.000 212 33835.58 286.71 17117.55 37920.20 2019-07-31 02:09:51.000 212 33835.61 286.71 17117.55 88888.00 2019-07-31 02:09:52.000 212 33835.62 286.69 17117.60 88888.00 2019-07-31 02:09:53.000 212 33835.61 286.72 17117.63 88888.00 2019-07-31 02:09:54.000 212 33835.57 286.69 17117.58 88888.00 2019-07-31 02:09:55.000 212 33835.57 286.67 17117.54 37920.17 2019-07-31 02:09:56.000 212 33835.55 286.69 17117.55 88888.00 2019-07-31 02:09:57.000 212 33835.56 286.70 17117.54 88888.00 2019-07-31 02:09:58.000 212 33835.56 286.71 17117.55 88888.00 2019-07-31 02:09:59.000 212 33835.53 286.70 17117.57 88888.00 2019-07-31 02:10:00.000 212 33835.53 286.70 17117.54 37920.23 2019-07-31 02:10:01.000 212 33835.57 286.74 17117.56 88888.00 2019-07-31 02:10:02.000 212 33835.59 286.70 17117.56 88888.00 2019-07-31 02:10:03.000 212 33835.62 286.69 17117.60 88888.00 2019-07-31 02:10:04.000 212 33835.59 286.72 17117.62 88888.00 2019-07-31 02:10:05.000 212 33835.58 286.73 17117.62 37920.25 2019-07-31 02:10:06.000 212 33835.58 286.72 17117.60 88888.00 2019-07-31 02:10:07.000 212 33835.59 286.73 17117.58 88888.00 2019-07-31 02:10:08.000 212 33835.60 286.72 17117.54 88888.00 2019-07-31 02:10:09.000 212 33835.60 286.69 17117.51 88888.00 2019-07-31 02:10:10.000 212 33835.60 286.73 17117.51 37920.20 2019-07-31 02:10:11.000 212 33835.59 286.77 17117.54 88888.00 2019-07-31 02:10:12.000 212 33835.55 286.75 17117.57 88888.00 2019-07-31 02:10:13.000 212 33835.52 286.76 17117.57 88888.00 2019-07-31 02:10:14.000 212 33835.50 286.74 17117.58 88888.00 2019-07-31 02:10:15.000 212 33835.50 286.75 17117.58 37920.17 2019-07-31 02:10:16.000 212 33835.51 286.77 17117.58 88888.00 2019-07-31 02:10:17.000 212 33835.52 286.81 17117.54 88888.00 2019-07-31 02:10:18.000 212 33835.50 286.80 17117.54 88888.00 2019-07-31 02:10:19.000 212 33835.48 286.82 17117.57 88888.00 2019-07-31 02:10:20.000 212 33835.51 286.82 17117.52 37920.17 2019-07-31 02:10:21.000 212 33835.49 286.83 17117.53 88888.00 2019-07-31 02:10:22.000 212 33835.50 286.81 17117.52 88888.00 2019-07-31 02:10:23.000 212 33835.54 286.81 17117.52 88888.00 2019-07-31 02:10:24.000 212 33835.51 286.81 17117.53 88888.00 2019-07-31 02:10:25.000 212 33835.54 286.82 17117.54 37920.16 2019-07-31 02:10:26.000 212 33835.52 286.81 17117.56 88888.00 2019-07-31 02:10:27.000 212 33835.53 286.79 17117.55 88888.00 2019-07-31 02:10:28.000 212 33835.49 286.80 17117.56 88888.00 2019-07-31 02:10:29.000 212 33835.51 286.84 17117.57 88888.00 2019-07-31 02:10:30.000 212 33835.48 286.82 17117.58 37920.20 2019-07-31 02:10:31.000 212 33835.50 286.81 17117.56 88888.00 2019-07-31 02:10:32.000 212 33835.48 286.81 17117.54 88888.00 2019-07-31 02:10:33.000 212 33835.50 286.80 17117.51 88888.00 2019-07-31 02:10:34.000 212 33835.49 286.79 17117.56 88888.00 2019-07-31 02:10:35.000 212 33835.51 286.78 17117.54 37920.05 2019-07-31 02:10:36.000 212 33835.54 286.77 17117.55 88888.00 2019-07-31 02:10:37.000 212 33835.53 286.78 17117.59 88888.00 2019-07-31 02:10:38.000 212 33835.53 286.79 17117.59 88888.00 2019-07-31 02:10:39.000 212 33835.51 286.79 17117.55 88888.00 2019-07-31 02:10:40.000 212 33835.50 286.73 17117.55 37920.14 2019-07-31 02:10:41.000 212 33835.52 286.72 17117.54 88888.00 2019-07-31 02:10:42.000 212 33835.56 286.73 17117.55 88888.00 2019-07-31 02:10:43.000 212 33835.56 286.72 17117.61 88888.00 2019-07-31 02:10:44.000 212 33835.52 286.77 17117.59 88888.00 2019-07-31 02:10:45.000 212 33835.53 286.82 17117.57 37920.06 2019-07-31 02:10:46.000 212 33835.55 286.77 17117.55 88888.00 2019-07-31 02:10:47.000 212 33835.54 286.74 17117.58 88888.00 2019-07-31 02:10:48.000 212 33835.54 286.76 17117.61 88888.00 2019-07-31 02:10:49.000 212 33835.52 286.78 17117.63 88888.00 2019-07-31 02:10:50.000 212 33835.52 286.76 17117.59 37920.07 2019-07-31 02:10:51.000 212 33835.52 286.76 17117.55 88888.00 2019-07-31 02:10:52.000 212 33835.49 286.72 17117.55 88888.00 2019-07-31 02:10:53.000 212 33835.47 286.70 17117.58 88888.00 2019-07-31 02:10:54.000 212 33835.46 286.69 17117.57 88888.00 2019-07-31 02:10:55.000 212 33835.44 286.72 17117.54 37920.13 2019-07-31 02:10:56.000 212 33835.44 286.77 17117.56 88888.00 2019-07-31 02:10:57.000 212 33835.44 286.75 17117.57 88888.00 2019-07-31 02:10:58.000 212 33835.45 286.75 17117.56 88888.00 2019-07-31 02:10:59.000 212 33835.46 286.77 17117.55 88888.00 2019-07-31 02:11:00.000 212 33835.46 286.75 17117.56 37920.14 2019-07-31 02:11:01.000 212 33835.46 286.75 17117.58 88888.00 2019-07-31 02:11:02.000 212 33835.49 286.76 17117.59 88888.00 2019-07-31 02:11:03.000 212 33835.48 286.78 17117.56 88888.00 2019-07-31 02:11:04.000 212 33835.46 286.78 17117.56 88888.00 2019-07-31 02:11:05.000 212 33835.46 286.79 17117.57 37920.13 2019-07-31 02:11:06.000 212 33835.47 286.80 17117.56 88888.00 2019-07-31 02:11:07.000 212 33835.48 286.83 17117.53 88888.00 2019-07-31 02:11:08.000 212 33835.49 286.81 17117.52 88888.00 2019-07-31 02:11:09.000 212 33835.50 286.77 17117.52 88888.00 2019-07-31 02:11:10.000 212 33835.48 286.80 17117.53 37920.08 2019-07-31 02:11:11.000 212 33835.49 286.85 17117.51 88888.00 2019-07-31 02:11:12.000 212 33835.46 286.81 17117.56 88888.00 2019-07-31 02:11:13.000 212 33835.48 286.82 17117.60 88888.00 2019-07-31 02:11:14.000 212 33835.49 286.82 17117.56 88888.00 2019-07-31 02:11:15.000 212 33835.52 286.82 17117.55 37920.17 2019-07-31 02:11:16.000 212 33835.54 286.82 17117.57 88888.00 2019-07-31 02:11:17.000 212 33835.56 286.80 17117.56 88888.00 2019-07-31 02:11:18.000 212 33835.55 286.83 17117.55 88888.00 2019-07-31 02:11:19.000 212 33835.53 286.80 17117.55 88888.00 2019-07-31 02:11:20.000 212 33835.53 286.77 17117.55 37920.13 2019-07-31 02:11:21.000 212 33835.52 286.77 17117.53 88888.00 2019-07-31 02:11:22.000 212 33835.57 286.79 17117.50 88888.00 2019-07-31 02:11:23.000 212 33835.58 286.78 17117.52 88888.00 2019-07-31 02:11:24.000 212 33835.57 286.80 17117.51 88888.00 2019-07-31 02:11:25.000 212 33835.57 286.81 17117.49 37920.20 2019-07-31 02:11:26.000 212 33835.56 286.84 17117.48 88888.00 2019-07-31 02:11:27.000 212 33835.57 286.87 17117.48 88888.00 2019-07-31 02:11:28.000 212 33835.56 286.88 17117.53 88888.00 2019-07-31 02:11:29.000 212 33835.57 286.85 17117.49 88888.00 2019-07-31 02:11:30.000 212 33835.56 286.82 17117.48 37920.21 2019-07-31 02:11:31.000 212 33835.56 286.84 17117.50 88888.00 2019-07-31 02:11:32.000 212 33835.54 286.82 17117.54 88888.00 2019-07-31 02:11:33.000 212 33835.58 286.85 17117.52 88888.00 2019-07-31 02:11:34.000 212 33835.58 286.86 17117.56 88888.00 2019-07-31 02:11:35.000 212 33835.57 286.85 17117.57 37920.20 2019-07-31 02:11:36.000 212 33835.59 286.85 17117.57 88888.00 2019-07-31 02:11:37.000 212 33835.59 286.86 17117.54 88888.00 2019-07-31 02:11:38.000 212 33835.58 286.82 17117.55 88888.00 2019-07-31 02:11:39.000 212 33835.63 286.85 17117.54 88888.00 2019-07-31 02:11:40.000 212 33835.59 286.83 17117.50 37920.20 2019-07-31 02:11:41.000 212 33835.53 286.81 17117.45 88888.00 2019-07-31 02:11:42.000 212 33835.56 286.78 17117.46 88888.00 2019-07-31 02:11:43.000 212 33835.57 286.78 17117.48 88888.00 2019-07-31 02:11:44.000 212 33835.57 286.78 17117.54 88888.00 2019-07-31 02:11:45.000 212 33835.59 286.79 17117.52 37920.19 2019-07-31 02:11:46.000 212 33835.57 286.78 17117.56 88888.00 2019-07-31 02:11:47.000 212 33835.61 286.79 17117.58 88888.00 2019-07-31 02:11:48.000 212 33835.62 286.78 17117.56 88888.00 2019-07-31 02:11:49.000 212 33835.60 286.81 17117.57 88888.00 2019-07-31 02:11:50.000 212 33835.56 286.84 17117.54 37920.21 2019-07-31 02:11:51.000 212 33835.55 286.82 17117.54 88888.00 2019-07-31 02:11:52.000 212 33835.58 286.82 17117.52 88888.00 2019-07-31 02:11:53.000 212 33835.54 286.82 17117.50 88888.00 2019-07-31 02:11:54.000 212 33835.51 286.86 17117.52 88888.00 2019-07-31 02:11:55.000 212 33835.51 286.85 17117.58 37920.17 2019-07-31 02:11:56.000 212 33835.50 286.85 17117.57 88888.00 2019-07-31 02:11:57.000 212 33835.52 286.83 17117.52 88888.00 2019-07-31 02:11:58.000 212 33835.53 286.78 17117.53 88888.00 2019-07-31 02:11:59.000 212 33835.56 286.80 17117.54 88888.00 2019-07-31 02:12:00.000 212 33835.55 286.87 17117.56 37920.16 2019-07-31 02:12:01.000 212 33835.54 286.87 17117.57 88888.00 2019-07-31 02:12:02.000 212 33835.54 286.82 17117.55 88888.00 2019-07-31 02:12:03.000 212 33835.56 286.78 17117.55 88888.00 2019-07-31 02:12:04.000 212 33835.57 286.80 17117.52 88888.00 2019-07-31 02:12:05.000 212 33835.55 286.80 17117.52 37920.15 2019-07-31 02:12:06.000 212 33835.54 286.82 17117.52 88888.00 2019-07-31 02:12:07.000 212 33835.55 286.84 17117.53 88888.00 2019-07-31 02:12:08.000 212 33835.52 286.83 17117.55 88888.00 2019-07-31 02:12:09.000 212 33835.50 286.84 17117.53 88888.00 2019-07-31 02:12:10.000 212 33835.52 286.86 17117.54 37920.14 2019-07-31 02:12:11.000 212 33835.51 286.85 17117.55 88888.00 2019-07-31 02:12:12.000 212 33835.49 286.85 17117.56 88888.00 2019-07-31 02:12:13.000 212 33835.49 286.87 17117.57 88888.00 2019-07-31 02:12:14.000 212 33835.47 286.82 17117.56 88888.00 2019-07-31 02:12:15.000 212 33835.43 286.81 17117.54 37920.20 2019-07-31 02:12:16.000 212 33835.43 286.83 17117.52 88888.00 2019-07-31 02:12:17.000 212 33835.43 286.84 17117.53 88888.00 2019-07-31 02:12:18.000 212 33835.43 286.87 17117.52 88888.00 2019-07-31 02:12:19.000 212 33835.48 286.88 17117.56 88888.00 2019-07-31 02:12:20.000 212 33835.50 286.88 17117.58 37920.18 2019-07-31 02:12:21.000 212 33835.52 286.85 17117.59 88888.00 2019-07-31 02:12:22.000 212 33835.48 286.85 17117.58 88888.00 2019-07-31 02:12:23.000 212 33835.47 286.81 17117.55 88888.00 2019-07-31 02:12:24.000 212 33835.50 286.82 17117.53 88888.00 2019-07-31 02:12:25.000 212 33835.52 286.84 17117.53 37920.13 2019-07-31 02:12:26.000 212 33835.52 286.85 17117.54 88888.00 2019-07-31 02:12:27.000 212 33835.49 286.85 17117.55 88888.00 2019-07-31 02:12:28.000 212 33835.51 286.81 17117.55 88888.00 2019-07-31 02:12:29.000 212 33835.47 286.86 17117.55 88888.00 2019-07-31 02:12:30.000 212 33835.44 286.87 17117.59 37920.15 2019-07-31 02:12:31.000 212 33835.45 286.84 17117.59 88888.00 2019-07-31 02:12:32.000 212 33835.45 286.84 17117.58 88888.00 2019-07-31 02:12:33.000 212 33835.46 286.87 17117.60 88888.00 2019-07-31 02:12:34.000 212 33835.45 286.90 17117.62 88888.00 2019-07-31 02:12:35.000 212 33835.46 286.90 17117.63 37920.07 2019-07-31 02:12:36.000 212 33835.43 286.92 17117.58 88888.00 2019-07-31 02:12:37.000 212 33835.45 286.90 17117.57 88888.00 2019-07-31 02:12:38.000 212 33835.45 286.87 17117.54 88888.00 2019-07-31 02:12:39.000 212 33835.44 286.87 17117.51 88888.00 2019-07-31 02:12:40.000 212 33835.45 286.87 17117.49 37920.10 2019-07-31 02:12:41.000 212 33835.40 286.91 17117.50 88888.00 2019-07-31 02:12:42.000 212 33835.40 286.91 17117.54 88888.00 2019-07-31 02:12:43.000 212 33835.43 286.91 17117.55 88888.00 2019-07-31 02:12:44.000 212 33835.40 286.91 17117.55 88888.00 2019-07-31 02:12:45.000 212 33835.41 286.87 17117.59 37920.02 2019-07-31 02:12:46.000 212 33835.37 286.92 17117.56 88888.00 2019-07-31 02:12:47.000 212 33835.36 286.93 17117.54 88888.00 2019-07-31 02:12:48.000 212 33835.40 286.91 17117.54 88888.00 2019-07-31 02:12:49.000 212 33835.36 286.91 17117.58 88888.00 2019-07-31 02:12:50.000 212 33835.36 286.88 17117.61 37920.03 2019-07-31 02:12:51.000 212 33835.40 286.93 17117.62 88888.00 2019-07-31 02:12:52.000 212 33835.36 286.94 17117.62 88888.00 2019-07-31 02:12:53.000 212 33835.34 286.96 17117.63 88888.00 2019-07-31 02:12:54.000 212 33835.35 286.94 17117.59 88888.00 2019-07-31 02:12:55.000 212 33835.37 286.96 17117.59 37920.06 2019-07-31 02:12:56.000 212 33835.39 286.99 17117.59 88888.00 2019-07-31 02:12:57.000 212 33835.40 287.00 17117.60 88888.00 2019-07-31 02:12:58.000 212 33835.38 286.95 17117.60 88888.00 2019-07-31 02:12:59.000 212 33835.37 286.97 17117.65 88888.00 2019-07-31 02:13:00.000 212 33835.38 286.98 17117.63 37920.03 2019-07-31 02:13:01.000 212 33835.36 286.94 17117.59 88888.00 2019-07-31 02:13:02.000 212 33835.36 286.92 17117.61 88888.00 2019-07-31 02:13:03.000 212 33835.34 286.89 17117.62 88888.00 2019-07-31 02:13:04.000 212 33835.35 286.90 17117.61 88888.00 2019-07-31 02:13:05.000 212 33835.36 286.91 17117.63 37920.02 2019-07-31 02:13:06.000 212 33835.34 286.94 17117.63 88888.00 2019-07-31 02:13:07.000 212 33835.33 286.95 17117.61 88888.00 2019-07-31 02:13:08.000 212 33835.30 286.95 17117.62 88888.00 2019-07-31 02:13:09.000 212 33835.29 286.92 17117.59 88888.00 2019-07-31 02:13:10.000 212 33835.29 286.96 17117.63 37920.01 2019-07-31 02:13:11.000 212 33835.31 286.92 17117.63 88888.00 2019-07-31 02:13:12.000 212 33835.28 286.94 17117.57 88888.00 2019-07-31 02:13:13.000 212 33835.30 286.93 17117.61 88888.00 2019-07-31 02:13:14.000 212 33835.30 286.91 17117.62 88888.00 2019-07-31 02:13:15.000 212 33835.32 286.93 17117.57 37920.01 2019-07-31 02:13:16.000 212 33835.31 286.93 17117.58 88888.00 2019-07-31 02:13:17.000 212 33835.31 286.94 17117.59 88888.00 2019-07-31 02:13:18.000 212 33835.31 286.97 17117.59 88888.00 2019-07-31 02:13:19.000 212 33835.31 286.92 17117.57 88888.00 2019-07-31 02:13:20.000 212 33835.33 286.94 17117.53 37919.96 2019-07-31 02:13:21.000 212 33835.33 286.93 17117.53 88888.00 2019-07-31 02:13:22.000 212 33835.28 286.95 17117.51 88888.00 2019-07-31 02:13:23.000 212 33835.31 286.95 17117.52 88888.00 2019-07-31 02:13:24.000 212 33835.30 286.94 17117.51 88888.00 2019-07-31 02:13:25.000 212 33835.28 286.92 17117.49 37920.04 2019-07-31 02:13:26.000 212 33835.27 286.91 17117.54 88888.00 2019-07-31 02:13:27.000 212 33835.27 286.92 17117.57 88888.00 2019-07-31 02:13:28.000 212 33835.30 286.95 17117.58 88888.00 2019-07-31 02:13:29.000 212 33835.30 286.96 17117.56 88888.00 2019-07-31 02:13:30.000 212 33835.29 286.94 17117.54 37919.98 2019-07-31 02:13:31.000 212 33835.30 286.93 17117.54 88888.00 2019-07-31 02:13:32.000 212 33835.29 286.98 17117.57 88888.00 2019-07-31 02:13:33.000 212 33835.30 286.99 17117.56 88888.00 2019-07-31 02:13:34.000 212 33835.32 287.00 17117.53 88888.00 2019-07-31 02:13:35.000 212 33835.34 286.99 17117.59 37920.02 2019-07-31 02:13:36.000 212 33835.34 287.01 17117.61 88888.00 2019-07-31 02:13:37.000 212 33835.30 287.04 17117.63 88888.00 2019-07-31 02:13:38.000 212 33835.31 287.02 17117.62 88888.00 2019-07-31 02:13:39.000 212 33835.29 287.01 17117.63 88888.00 2019-07-31 02:13:40.000 212 33835.26 286.98 17117.60 37920.03 2019-07-31 02:13:41.000 212 33835.27 286.99 17117.57 88888.00 2019-07-31 02:13:42.000 212 33835.28 287.01 17117.58 88888.00 2019-07-31 02:13:43.000 212 33835.28 286.98 17117.59 88888.00 2019-07-31 02:13:44.000 212 33835.24 286.96 17117.54 88888.00 2019-07-31 02:13:45.000 212 33835.26 286.99 17117.56 37919.94 2019-07-31 02:13:46.000 212 33835.27 287.01 17117.58 88888.00 2019-07-31 02:13:47.000 212 33835.25 287.00 17117.64 88888.00 2019-07-31 02:13:48.000 212 33835.22 287.02 17117.61 88888.00 2019-07-31 02:13:49.000 212 33835.25 286.99 17117.57 88888.00 2019-07-31 02:13:50.000 212 33835.26 287.01 17117.57 37920.04 2019-07-31 02:13:51.000 212 33835.25 287.05 17117.58 88888.00 2019-07-31 02:13:52.000 212 33835.24 287.05 17117.59 88888.00 2019-07-31 02:13:53.000 212 33835.25 287.02 17117.60 88888.00 2019-07-31 02:13:54.000 212 33835.21 286.99 17117.58 88888.00 2019-07-31 02:13:55.000 212 33835.22 286.99 17117.59 37919.98 2019-07-31 02:13:56.000 212 33835.21 286.98 17117.59 88888.00 2019-07-31 02:13:57.000 212 33835.21 286.96 17117.61 88888.00 2019-07-31 02:13:58.000 212 33835.21 287.02 17117.60 88888.00 2019-07-31 02:13:59.000 212 33835.18 287.02 17117.64 88888.00 2019-07-31 02:14:00.000 212 33835.16 287.03 17117.62 37919.88 2019-07-31 02:14:01.000 212 33835.18 287.06 17117.63 88888.00 2019-07-31 02:14:02.000 212 33835.20 287.04 17117.62 88888.00 2019-07-31 02:14:03.000 212 33835.15 287.00 17117.60 88888.00 2019-07-31 02:14:04.000 212 33835.17 286.99 17117.60 88888.00 2019-07-31 02:14:05.000 212 33835.13 287.02 17117.61 37919.93 2019-07-31 02:14:06.000 212 33835.15 286.99 17117.60 88888.00 2019-07-31 02:14:07.000 212 33835.18 286.96 17117.60 88888.00 2019-07-31 02:14:08.000 212 33835.16 286.92 17117.65 88888.00 2019-07-31 02:14:09.000 212 33835.18 286.95 17117.65 88888.00 2019-07-31 02:14:10.000 212 33835.17 286.96 17117.60 37919.92 2019-07-31 02:14:11.000 212 33835.16 286.96 17117.57 88888.00 2019-07-31 02:14:12.000 212 33835.17 286.97 17117.59 88888.00 2019-07-31 02:14:13.000 212 33835.16 287.00 17117.57 88888.00 2019-07-31 02:14:14.000 212 33835.14 286.98 17117.64 88888.00 2019-07-31 02:14:15.000 212 33835.15 286.97 17117.61 37919.87 2019-07-31 02:14:16.000 212 33835.13 287.00 17117.57 88888.00 2019-07-31 02:14:17.000 212 33835.15 287.00 17117.59 88888.00 2019-07-31 02:14:18.000 212 33835.14 287.02 17117.56 88888.00 2019-07-31 02:14:19.000 212 33835.17 287.04 17117.56 88888.00 2019-07-31 02:14:20.000 212 33835.19 287.04 17117.55 37919.97 2019-07-31 02:14:21.000 212 33835.19 287.04 17117.57 88888.00 2019-07-31 02:14:22.000 212 33835.21 287.03 17117.60 88888.00 2019-07-31 02:14:23.000 212 33835.19 287.01 17117.58 88888.00 2019-07-31 02:14:24.000 212 33835.18 286.99 17117.60 88888.00 2019-07-31 02:14:25.000 212 33835.15 287.00 17117.59 37919.87 2019-07-31 02:14:26.000 212 33835.11 286.99 17117.58 88888.00 2019-07-31 02:14:27.000 212 33835.11 286.99 17117.57 88888.00 2019-07-31 02:14:28.000 212 33835.11 287.00 17117.57 88888.00 2019-07-31 02:14:29.000 212 33835.14 286.97 17117.63 88888.00 2019-07-31 02:14:30.000 212 33835.09 286.92 17117.62 37919.85 2019-07-31 02:14:31.000 212 33835.10 286.94 17117.60 88888.00 2019-07-31 02:14:32.000 212 33835.13 286.95 17117.62 88888.00 2019-07-31 02:14:33.000 212 33835.14 286.96 17117.62 88888.00 2019-07-31 02:14:34.000 212 33835.14 286.96 17117.61 88888.00 2019-07-31 02:14:35.000 212 33835.12 286.97 17117.64 37919.88 2019-07-31 02:14:36.000 212 33835.13 286.97 17117.63 88888.00 2019-07-31 02:14:37.000 212 33835.14 286.98 17117.63 88888.00 2019-07-31 02:14:38.000 212 33835.14 286.95 17117.61 88888.00 2019-07-31 02:14:39.000 212 33835.10 286.95 17117.60 88888.00 2019-07-31 02:14:40.000 212 33835.16 286.95 17117.62 37919.80 2019-07-31 02:14:41.000 212 33835.13 286.95 17117.61 88888.00 2019-07-31 02:14:42.000 212 33835.10 286.97 17117.58 88888.00 2019-07-31 02:14:43.000 212 33835.10 286.95 17117.57 88888.00 2019-07-31 02:14:44.000 212 33835.13 286.97 17117.54 88888.00 2019-07-31 02:14:45.000 212 33835.12 286.99 17117.57 37919.86 2019-07-31 02:14:46.000 212 33835.12 286.97 17117.61 88888.00 2019-07-31 02:14:47.000 212 33835.12 287.00 17117.60 88888.00 2019-07-31 02:14:48.000 212 33835.09 286.95 17117.57 88888.00 2019-07-31 02:14:49.000 212 33835.05 286.93 17117.59 88888.00 2019-07-31 02:14:50.000 212 33835.08 286.93 17117.59 37919.81 2019-07-31 02:14:51.000 212 33835.06 286.95 17117.58 88888.00 2019-07-31 02:14:52.000 212 33835.07 286.97 17117.58 88888.00 2019-07-31 02:14:53.000 212 33835.08 286.98 17117.61 88888.00 2019-07-31 02:14:54.000 212 33835.04 287.00 17117.59 88888.00 2019-07-31 02:14:55.000 212 33835.00 286.97 17117.54 37919.87 2019-07-31 02:14:56.000 212 33835.01 286.97 17117.58 88888.00 2019-07-31 02:14:57.000 212 33835.03 287.00 17117.59 88888.00 2019-07-31 02:14:58.000 212 33835.05 286.97 17117.56 88888.00 2019-07-31 02:14:59.000 212 33835.03 286.95 17117.56 88888.00 2019-07-31 02:15:00.000 212 33835.08 286.95 17117.60 37919.83 2019-07-31 02:15:01.000 212 33835.12 286.94 17117.60 88888.00 2019-07-31 02:15:02.000 212 33835.09 286.98 17117.58 88888.00 2019-07-31 02:15:03.000 212 33835.08 287.00 17117.57 88888.00 2019-07-31 02:15:04.000 212 33835.06 287.03 17117.54 88888.00 2019-07-31 02:15:05.000 212 33835.06 287.05 17117.54 37919.83 2019-07-31 02:15:06.000 212 33835.11 287.03 17117.52 88888.00 2019-07-31 02:15:07.000 212 33835.09 287.02 17117.57 88888.00 2019-07-31 02:15:08.000 212 33835.05 286.97 17117.55 88888.00 2019-07-31 02:15:09.000 212 33835.08 286.99 17117.51 88888.00 2019-07-31 02:15:10.000 212 33835.09 287.00 17117.52 37919.89 2019-07-31 02:15:11.000 212 33835.10 287.00 17117.56 88888.00 2019-07-31 02:15:12.000 212 33835.07 286.97 17117.57 88888.00 2019-07-31 02:15:13.000 212 33835.10 286.98 17117.55 88888.00 2019-07-31 02:15:14.000 212 33835.05 286.98 17117.59 88888.00 2019-07-31 02:15:15.000 212 33835.04 287.04 17117.54 37919.84 2019-07-31 02:15:16.000 212 33835.05 287.01 17117.55 88888.00 2019-07-31 02:15:17.000 212 33835.05 286.97 17117.57 88888.00 2019-07-31 02:15:18.000 212 33835.07 286.96 17117.56 88888.00 2019-07-31 02:15:19.000 212 33835.07 286.98 17117.54 88888.00 2019-07-31 02:15:20.000 212 33835.09 286.98 17117.52 37919.89 2019-07-31 02:15:21.000 212 33835.10 286.97 17117.53 88888.00 2019-07-31 02:15:22.000 212 33835.09 286.98 17117.54 88888.00 2019-07-31 02:15:23.000 212 33835.10 286.99 17117.56 88888.00 2019-07-31 02:15:24.000 212 33835.09 286.98 17117.54 88888.00 2019-07-31 02:15:25.000 212 33835.14 286.97 17117.51 37919.88 2019-07-31 02:15:26.000 212 33835.15 286.97 17117.53 88888.00 2019-07-31 02:15:27.000 212 33835.17 286.96 17117.51 88888.00 2019-07-31 02:15:28.000 212 33835.15 286.97 17117.54 88888.00 2019-07-31 02:15:29.000 212 33835.17 286.98 17117.56 88888.00 2019-07-31 02:15:30.000 212 33835.19 286.97 17117.56 37919.81 2019-07-31 02:15:31.000 212 33835.19 286.96 17117.54 88888.00 2019-07-31 02:15:32.000 212 33835.17 286.92 17117.58 88888.00 2019-07-31 02:15:33.000 212 33835.16 286.92 17117.57 88888.00 2019-07-31 02:15:34.000 212 33835.16 286.96 17117.60 88888.00 2019-07-31 02:15:35.000 212 33835.19 286.93 17117.62 37919.88 2019-07-31 02:15:36.000 212 33835.18 286.92 17117.54 88888.00 2019-07-31 02:15:37.000 212 33835.19 286.96 17117.52 88888.00 2019-07-31 02:15:38.000 212 33835.22 286.97 17117.55 88888.00 2019-07-31 02:15:39.000 212 33835.22 286.96 17117.56 88888.00 2019-07-31 02:15:40.000 212 33835.22 286.95 17117.57 37919.88 2019-07-31 02:15:41.000 212 33835.21 286.96 17117.56 88888.00 2019-07-31 02:15:42.000 212 33835.16 286.96 17117.51 88888.00 2019-07-31 02:15:43.000 212 33835.17 286.96 17117.55 88888.00 2019-07-31 02:15:44.000 212 33835.21 286.92 17117.55 88888.00 2019-07-31 02:15:45.000 212 33835.22 286.93 17117.53 37919.99 2019-07-31 02:15:46.000 212 33835.21 286.96 17117.51 88888.00 2019-07-31 02:15:47.000 212 33835.23 286.95 17117.48 88888.00 2019-07-31 02:15:48.000 212 33835.27 286.97 17117.49 88888.00 2019-07-31 02:15:49.000 212 33835.25 287.02 17117.54 88888.00 2019-07-31 02:15:50.000 212 33835.26 287.03 17117.54 37919.99 2019-07-31 02:15:51.000 212 33835.28 287.01 17117.52 88888.00 2019-07-31 02:15:52.000 212 33835.28 287.00 17117.49 88888.00 2019-07-31 02:15:53.000 212 33835.28 287.01 17117.50 88888.00 2019-07-31 02:15:54.000 212 33835.32 287.01 17117.53 88888.00 2019-07-31 02:15:55.000 212 33835.32 287.04 17117.52 37919.97 2019-07-31 02:15:56.000 212 33835.30 287.04 17117.49 88888.00 2019-07-31 02:15:57.000 212 33835.33 287.05 17117.50 88888.00 2019-07-31 02:15:58.000 212 33835.33 287.06 17117.52 88888.00 2019-07-31 02:15:59.000 212 33835.37 287.03 17117.54 88888.00 2019-07-31 02:16:00.000 212 33835.38 287.02 17117.53 37920.02 2019-07-31 02:16:01.000 212 33835.44 287.00 17117.55 88888.00 2019-07-31 02:16:02.000 212 33835.40 286.98 17117.53 88888.00 2019-07-31 02:16:03.000 212 33835.37 286.99 17117.50 88888.00 2019-07-31 02:16:04.000 212 33835.37 287.01 17117.50 88888.00 2019-07-31 02:16:05.000 212 33835.33 287.06 17117.56 37920.08 2019-07-31 02:16:06.000 212 33835.29 287.09 17117.56 88888.00 2019-07-31 02:16:07.000 212 33835.31 287.07 17117.55 88888.00 2019-07-31 02:16:08.000 212 33835.35 287.05 17117.53 88888.00 2019-07-31 02:16:09.000 212 33835.33 287.01 17117.54 88888.00 2019-07-31 02:16:10.000 212 33835.29 287.04 17117.57 37920.09 2019-07-31 02:16:11.000 212 33835.29 287.01 17117.57 88888.00 2019-07-31 02:16:12.000 212 33835.32 287.00 17117.56 88888.00 2019-07-31 02:16:13.000 212 33835.29 286.99 17117.53 88888.00 2019-07-31 02:16:14.000 212 33835.29 286.99 17117.54 88888.00 2019-07-31 02:16:15.000 212 33835.31 287.01 17117.50 37920.02 2019-07-31 02:16:16.000 212 33835.31 287.01 17117.49 88888.00 2019-07-31 02:16:17.000 212 33835.30 287.00 17117.53 88888.00 2019-07-31 02:16:18.000 212 33835.28 287.05 17117.52 88888.00 2019-07-31 02:16:19.000 212 33835.28 287.05 17117.55 88888.00 2019-07-31 02:16:20.000 212 33835.27 287.00 17117.52 37919.97 2019-07-31 02:16:21.000 212 33835.23 286.98 17117.50 88888.00 2019-07-31 02:16:22.000 212 33835.20 286.97 17117.55 88888.00 2019-07-31 02:16:23.000 212 33835.23 287.02 17117.55 88888.00 2019-07-31 02:16:24.000 212 33835.24 287.07 17117.52 88888.00 2019-07-31 02:16:25.000 212 33835.24 287.06 17117.55 37920.01 2019-07-31 02:16:26.000 212 33835.25 287.07 17117.53 88888.00 2019-07-31 02:16:27.000 212 33835.25 287.10 17117.54 88888.00 2019-07-31 02:16:28.000 212 33835.24 287.13 17117.55 88888.00 2019-07-31 02:16:29.000 212 33835.27 287.17 17117.56 88888.00 2019-07-31 02:16:30.000 212 33835.30 287.14 17117.52 37919.96 2019-07-31 02:16:31.000 212 33835.33 287.12 17117.52 88888.00 2019-07-31 02:16:32.000 212 33835.28 287.17 17117.49 88888.00 2019-07-31 02:16:33.000 212 33835.29 287.17 17117.49 88888.00 2019-07-31 02:16:34.000 212 33835.30 287.16 17117.45 88888.00 2019-07-31 02:16:35.000 212 33835.27 287.15 17117.45 37919.98 2019-07-31 02:16:36.000 212 33835.29 287.16 17117.43 88888.00 2019-07-31 02:16:37.000 212 33835.29 287.16 17117.44 88888.00 2019-07-31 02:16:38.000 212 33835.31 287.14 17117.49 88888.00 2019-07-31 02:16:39.000 212 33835.32 287.16 17117.49 88888.00 2019-07-31 02:16:40.000 212 33835.29 287.13 17117.51 37920.05 2019-07-31 02:16:41.000 212 33835.33 287.14 17117.49 88888.00 2019-07-31 02:16:42.000 212 33835.30 287.18 17117.50 88888.00 2019-07-31 02:16:43.000 212 33835.30 287.14 17117.50 88888.00 2019-07-31 02:16:44.000 212 33835.32 287.14 17117.50 88888.00 2019-07-31 02:16:45.000 212 33835.31 287.18 17117.48 37920.05 2019-07-31 02:16:46.000 212 33835.29 287.20 17117.48 88888.00 2019-07-31 02:16:47.000 212 33835.31 287.19 17117.49 88888.00 2019-07-31 02:16:48.000 212 33835.30 287.19 17117.49 88888.00 2019-07-31 02:16:49.000 212 33835.32 287.19 17117.44 88888.00 2019-07-31 02:16:50.000 212 33835.31 287.19 17117.46 37919.99 2019-07-31 02:16:51.000 212 33835.28 287.14 17117.45 88888.00 2019-07-31 02:16:52.000 212 33835.24 287.16 17117.47 88888.00 2019-07-31 02:16:53.000 212 33835.24 287.18 17117.49 88888.00 2019-07-31 02:16:54.000 212 33835.22 287.16 17117.48 88888.00 2019-07-31 02:16:55.000 212 33835.22 287.14 17117.49 37920.00 2019-07-31 02:16:56.000 212 33835.27 287.17 17117.52 88888.00 2019-07-31 02:16:57.000 212 33835.28 287.15 17117.55 88888.00 2019-07-31 02:16:58.000 212 33835.25 287.18 17117.56 88888.00 2019-07-31 02:16:59.000 212 33835.25 287.15 17117.58 88888.00 2019-07-31 02:17:00.000 212 33835.25 287.18 17117.57 37920.01 2019-07-31 02:17:01.000 212 33835.28 287.18 17117.50 88888.00 2019-07-31 02:17:02.000 212 33835.27 287.12 17117.48 88888.00 2019-07-31 02:17:03.000 212 33835.25 287.05 17117.50 88888.00 2019-07-31 02:17:04.000 212 33835.24 287.08 17117.53 88888.00 2019-07-31 02:17:05.000 212 33835.26 287.08 17117.55 37919.97 2019-07-31 02:17:06.000 212 33835.23 287.07 17117.53 88888.00 2019-07-31 02:17:07.000 212 33835.21 287.07 17117.54 88888.00 2019-07-31 02:17:08.000 212 33835.16 287.06 17117.53 88888.00 2019-07-31 02:17:09.000 212 33835.17 287.09 17117.50 88888.00 2019-07-31 02:17:10.000 212 33835.18 287.10 17117.52 37919.85 2019-07-31 02:17:11.000 212 33835.20 287.13 17117.50 88888.00 2019-07-31 02:17:12.000 212 33835.21 287.13 17117.48 88888.00 2019-07-31 02:17:13.000 212 33835.20 287.18 17117.49 88888.00 2019-07-31 02:17:14.000 212 33835.22 287.22 17117.54 88888.00 2019-07-31 02:17:15.000 212 33835.22 287.21 17117.53 37919.89 2019-07-31 02:17:16.000 212 33835.18 287.23 17117.50 88888.00 2019-07-31 02:17:17.000 212 33835.22 287.21 17117.49 88888.00 2019-07-31 02:17:18.000 212 33835.22 287.21 17117.52 88888.00 2019-07-31 02:17:19.000 212 33835.21 287.23 17117.51 88888.00 2019-07-31 02:17:20.000 212 33835.22 287.22 17117.48 37919.98 2019-07-31 02:17:21.000 212 33835.24 287.18 17117.45 88888.00 2019-07-31 02:17:22.000 212 33835.24 287.20 17117.45 88888.00 2019-07-31 02:17:23.000 212 33835.27 287.18 17117.50 88888.00 2019-07-31 02:17:24.000 212 33835.29 287.14 17117.49 88888.00 2019-07-31 02:17:25.000 212 33835.28 287.15 17117.47 37919.97 2019-07-31 02:17:26.000 212 33835.26 287.17 17117.47 88888.00 2019-07-31 02:17:27.000 212 33835.22 287.15 17117.46 88888.00 2019-07-31 02:17:28.000 212 33835.20 287.13 17117.50 88888.00 2019-07-31 02:17:29.000 212 33835.15 287.16 17117.49 88888.00 2019-07-31 02:17:30.000 212 33835.17 287.19 17117.48 37919.94 2019-07-31 02:17:31.000 212 33835.26 287.21 17117.47 88888.00 2019-07-31 02:17:32.000 212 33835.24 287.21 17117.49 88888.00 2019-07-31 02:17:33.000 212 33835.22 287.18 17117.48 88888.00 2019-07-31 02:17:34.000 212 33835.18 287.25 17117.53 88888.00 2019-07-31 02:17:35.000 212 33835.19 287.30 17117.52 37919.93 2019-07-31 02:17:36.000 212 33835.18 287.29 17117.50 88888.00 2019-07-31 02:17:37.000 212 33835.19 287.28 17117.49 88888.00 2019-07-31 02:17:38.000 212 33835.19 287.28 17117.47 88888.00 2019-07-31 02:17:39.000 212 33835.18 287.29 17117.46 88888.00 2019-07-31 02:17:40.000 212 33835.18 287.29 17117.49 37919.87 2019-07-31 02:17:41.000 212 33835.15 287.28 17117.50 88888.00 2019-07-31 02:17:42.000 212 33835.19 287.28 17117.52 88888.00 2019-07-31 02:17:43.000 212 33835.21 287.31 17117.51 88888.00 2019-07-31 02:17:44.000 212 33835.18 287.31 17117.47 88888.00 2019-07-31 02:17:45.000 212 33835.16 287.30 17117.48 37919.92 2019-07-31 02:17:46.000 212 33835.16 287.30 17117.49 88888.00 2019-07-31 02:17:47.000 212 33835.19 287.27 17117.49 88888.00 2019-07-31 02:17:48.000 212 33835.18 287.26 17117.48 88888.00 2019-07-31 02:17:49.000 212 33835.14 287.31 17117.49 88888.00 2019-07-31 02:17:50.000 212 33835.13 287.29 17117.47 37919.92 2019-07-31 02:17:51.000 212 33835.16 287.27 17117.40 88888.00 2019-07-31 02:17:52.000 212 33835.16 287.31 17117.38 88888.00 2019-07-31 02:17:53.000 212 33835.18 287.35 17117.40 88888.00 2019-07-31 02:17:54.000 212 33835.16 287.29 17117.45 88888.00 2019-07-31 02:17:55.000 212 33835.15 287.31 17117.47 37919.97 2019-07-31 02:17:56.000 212 33835.15 287.34 17117.45 88888.00 2019-07-31 02:17:57.000 212 33835.16 287.36 17117.46 88888.00 2019-07-31 02:17:58.000 212 33835.13 287.38 17117.44 88888.00 2019-07-31 02:17:59.000 212 33835.17 287.37 17117.44 88888.00 2019-07-31 02:18:00.000 212 33835.14 287.37 17117.48 37919.90 2019-07-31 02:18:01.000 212 33835.14 287.39 17117.52 88888.00 2019-07-31 02:18:02.000 212 33835.15 287.35 17117.48 88888.00 2019-07-31 02:18:03.000 212 33835.15 287.34 17117.49 88888.00 2019-07-31 02:18:04.000 212 33835.13 287.34 17117.46 88888.00 2019-07-31 02:18:05.000 212 33835.12 287.34 17117.46 37919.89 2019-07-31 02:18:06.000 212 33835.14 287.35 17117.47 88888.00 2019-07-31 02:18:07.000 212 33835.12 287.33 17117.47 88888.00 2019-07-31 02:18:08.000 212 33835.16 287.31 17117.45 88888.00 2019-07-31 02:18:09.000 212 33835.20 287.30 17117.43 88888.00 2019-07-31 02:18:10.000 212 33835.17 287.31 17117.39 37919.87 2019-07-31 02:18:11.000 212 33835.22 287.34 17117.40 88888.00 2019-07-31 02:18:12.000 212 33835.22 287.32 17117.42 88888.00 2019-07-31 02:18:13.000 212 33835.20 287.33 17117.44 88888.00 2019-07-31 02:18:14.000 212 33835.18 287.33 17117.44 88888.00 2019-07-31 02:18:15.000 212 33835.19 287.32 17117.43 37919.87 2019-07-31 02:18:16.000 212 33835.17 287.32 17117.44 88888.00 2019-07-31 02:18:17.000 212 33835.17 287.29 17117.44 88888.00 2019-07-31 02:18:18.000 212 33835.13 287.27 17117.43 88888.00 2019-07-31 02:18:19.000 212 33835.15 287.26 17117.43 88888.00 2019-07-31 02:18:20.000 212 33835.18 287.30 17117.45 37919.89 2019-07-31 02:18:21.000 212 33835.18 287.30 17117.44 88888.00 2019-07-31 02:18:22.000 212 33835.14 287.29 17117.47 88888.00 2019-07-31 02:18:23.000 212 33835.12 287.31 17117.45 88888.00 2019-07-31 02:18:24.000 212 33835.16 287.31 17117.43 88888.00 2019-07-31 02:18:25.000 212 33835.20 287.32 17117.46 37919.86 2019-07-31 02:18:26.000 212 33835.18 287.34 17117.46 88888.00 2019-07-31 02:18:27.000 212 33835.13 287.32 17117.45 88888.00 2019-07-31 02:18:28.000 212 33835.13 287.26 17117.43 88888.00 2019-07-31 02:18:29.000 212 33835.13 287.23 17117.40 88888.00 2019-07-31 02:18:30.000 212 33835.14 287.24 17117.45 37919.97 2019-07-31 02:18:31.000 212 33835.15 287.30 17117.46 88888.00 2019-07-31 02:18:32.000 212 33835.16 287.32 17117.45 88888.00 2019-07-31 02:18:33.000 212 33835.19 287.34 17117.48 88888.00 2019-07-31 02:18:34.000 212 33835.21 287.34 17117.46 88888.00 2019-07-31 02:18:35.000 212 33835.15 287.33 17117.45 37919.91 2019-07-31 02:18:36.000 212 33835.14 287.36 17117.45 88888.00 2019-07-31 02:18:37.000 212 33835.15 287.30 17117.48 88888.00 2019-07-31 02:18:38.000 212 33835.16 287.24 17117.49 88888.00 2019-07-31 02:18:39.000 212 33835.20 287.26 17117.46 88888.00 2019-07-31 02:18:40.000 212 33835.17 287.26 17117.41 37919.92 2019-07-31 02:18:41.000 212 33835.17 287.24 17117.39 88888.00 2019-07-31 02:18:42.000 212 33835.18 287.26 17117.43 88888.00 2019-07-31 02:18:43.000 212 33835.17 287.28 17117.47 88888.00 2019-07-31 02:18:44.000 212 33835.18 287.28 17117.47 88888.00 2019-07-31 02:18:45.000 212 33835.18 287.27 17117.46 37919.89 2019-07-31 02:18:46.000 212 33835.16 287.28 17117.46 88888.00 2019-07-31 02:18:47.000 212 33835.17 287.29 17117.44 88888.00 2019-07-31 02:18:48.000 212 33835.16 287.27 17117.42 88888.00 2019-07-31 02:18:49.000 212 33835.15 287.22 17117.44 88888.00 2019-07-31 02:18:50.000 212 33835.17 287.24 17117.47 37919.86 2019-07-31 02:18:51.000 212 33835.18 287.25 17117.49 88888.00 2019-07-31 02:18:52.000 212 33835.21 287.24 17117.47 88888.00 2019-07-31 02:18:53.000 212 33835.21 287.27 17117.47 88888.00 2019-07-31 02:18:54.000 212 33835.25 287.26 17117.46 88888.00 2019-07-31 02:18:55.000 212 33835.21 287.27 17117.44 37919.91 2019-07-31 02:18:56.000 212 33835.21 287.27 17117.46 88888.00 2019-07-31 02:18:57.000 212 33835.22 287.30 17117.48 88888.00 2019-07-31 02:18:58.000 212 33835.20 287.32 17117.47 88888.00 2019-07-31 02:18:59.000 212 33835.17 287.30 17117.44 88888.00 2019-07-31 02:19:00.000 212 33835.18 287.30 17117.43 37919.89 2019-07-31 02:19:01.000 212 33835.18 287.31 17117.43 88888.00 2019-07-31 02:19:02.000 212 33835.14 287.30 17117.45 88888.00 2019-07-31 02:19:03.000 212 33835.15 287.28 17117.47 88888.00 2019-07-31 02:19:04.000 212 33835.16 287.30 17117.49 88888.00 2019-07-31 02:19:05.000 212 33835.17 287.29 17117.49 37919.88 2019-07-31 02:19:06.000 212 33835.17 287.29 17117.48 88888.00 2019-07-31 02:19:07.000 212 33835.18 287.29 17117.48 88888.00 2019-07-31 02:19:08.000 212 33835.22 287.27 17117.50 88888.00 2019-07-31 02:19:09.000 212 33835.24 287.30 17117.50 88888.00 2019-07-31 02:19:10.000 212 33835.22 287.31 17117.47 37919.93 2019-07-31 02:19:11.000 212 33835.24 287.27 17117.47 88888.00 2019-07-31 02:19:12.000 212 33835.20 287.30 17117.45 88888.00 2019-07-31 02:19:13.000 212 33835.21 287.31 17117.45 88888.00 2019-07-31 02:19:14.000 212 33835.21 287.24 17117.44 88888.00 2019-07-31 02:19:15.000 212 33835.21 287.27 17117.44 37919.92 2019-07-31 02:19:16.000 212 33835.17 287.31 17117.44 88888.00 2019-07-31 02:19:17.000 212 33835.13 287.30 17117.44 88888.00 2019-07-31 02:19:18.000 212 33835.13 287.30 17117.43 88888.00 2019-07-31 02:19:19.000 212 33835.16 287.32 17117.43 88888.00 2019-07-31 02:19:20.000 212 33835.11 287.32 17117.45 37919.91 2019-07-31 02:19:21.000 212 33835.13 287.35 17117.48 88888.00 2019-07-31 02:19:22.000 212 33835.10 287.34 17117.45 88888.00 2019-07-31 02:19:23.000 212 33835.11 287.35 17117.47 88888.00 2019-07-31 02:19:24.000 212 33835.11 287.34 17117.47 88888.00 2019-07-31 02:19:25.000 212 33835.11 287.36 17117.48 37919.93 2019-07-31 02:19:26.000 212 33835.13 287.35 17117.51 88888.00 2019-07-31 02:19:27.000 212 33835.16 287.33 17117.51 88888.00 2019-07-31 02:19:28.000 212 33835.14 287.31 17117.51 88888.00 2019-07-31 02:19:29.000 212 33835.14 287.28 17117.47 88888.00 2019-07-31 02:19:30.000 212 33835.11 287.30 17117.48 37919.84 2019-07-31 02:19:31.000 212 33835.13 287.30 17117.52 88888.00 2019-07-31 02:19:32.000 212 33835.13 287.31 17117.52 88888.00 2019-07-31 02:19:33.000 212 33835.15 287.29 17117.52 88888.00 2019-07-31 02:19:34.000 212 33835.13 287.30 17117.48 88888.00 2019-07-31 02:19:35.000 212 33835.13 287.33 17117.46 37919.91 2019-07-31 02:19:36.000 212 33835.13 287.30 17117.45 88888.00 2019-07-31 02:19:37.000 212 33835.09 287.29 17117.48 88888.00 2019-07-31 02:19:38.000 212 33835.11 287.33 17117.50 88888.00 2019-07-31 02:19:39.000 212 33835.11 287.35 17117.54 88888.00 2019-07-31 02:19:40.000 212 33835.09 287.32 17117.50 37919.81 2019-07-31 02:19:41.000 212 33835.08 287.29 17117.48 88888.00 2019-07-31 02:19:42.000 212 33835.06 287.31 17117.48 88888.00 2019-07-31 02:19:43.000 212 33835.08 287.30 17117.48 88888.00 2019-07-31 02:19:44.000 212 33835.07 287.30 17117.45 88888.00 2019-07-31 02:19:45.000 212 33835.06 287.31 17117.42 37919.78 2019-07-31 02:19:46.000 212 33835.07 287.32 17117.42 88888.00 2019-07-31 02:19:47.000 212 33835.10 287.34 17117.45 88888.00 2019-07-31 02:19:48.000 212 33835.09 287.36 17117.46 88888.00 2019-07-31 02:19:49.000 212 33835.09 287.33 17117.43 88888.00 2019-07-31 02:19:50.000 212 33835.12 287.35 17117.40 37919.81 2019-07-31 02:19:51.000 212 33835.13 287.36 17117.37 88888.00 2019-07-31 02:19:52.000 212 33835.13 287.34 17117.42 88888.00 2019-07-31 02:19:53.000 212 33835.10 287.32 17117.44 88888.00 2019-07-31 02:19:54.000 212 33835.07 287.36 17117.39 88888.00 2019-07-31 02:19:55.000 212 33835.12 287.37 17117.38 37919.81 2019-07-31 02:19:56.000 212 33835.11 287.34 17117.43 88888.00 2019-07-31 02:19:57.000 212 33835.13 287.36 17117.43 88888.00 2019-07-31 02:19:58.000 212 33835.10 287.40 17117.42 88888.00 2019-07-31 02:19:59.000 212 33835.08 287.43 17117.44 88888.00 2019-07-31 02:20:00.000 212 33835.08 287.41 17117.45 37919.80 2019-07-31 02:20:01.000 212 33835.09 287.41 17117.44 88888.00 2019-07-31 02:20:02.000 212 33835.09 287.42 17117.43 88888.00 2019-07-31 02:20:03.000 212 33835.07 287.44 17117.46 88888.00 2019-07-31 02:20:04.000 212 33835.04 287.45 17117.43 88888.00 2019-07-31 02:20:05.000 212 33835.06 287.49 17117.42 37919.80 2019-07-31 02:20:06.000 212 33835.07 287.50 17117.45 88888.00 2019-07-31 02:20:07.000 212 33835.08 287.48 17117.48 88888.00 2019-07-31 02:20:08.000 212 33835.07 287.48 17117.49 88888.00 2019-07-31 02:20:09.000 212 33835.04 287.43 17117.48 88888.00 2019-07-31 02:20:10.000 212 33835.05 287.43 17117.47 37919.86 2019-07-31 02:20:11.000 212 33835.07 287.45 17117.49 88888.00 2019-07-31 02:20:12.000 212 33835.06 287.45 17117.47 88888.00 2019-07-31 02:20:13.000 212 33835.06 287.42 17117.47 88888.00 2019-07-31 02:20:14.000 212 33835.07 287.43 17117.50 88888.00 2019-07-31 02:20:15.000 212 33835.07 287.47 17117.47 37919.78 2019-07-31 02:20:16.000 212 33835.06 287.47 17117.43 88888.00 2019-07-31 02:20:17.000 212 33835.06 287.44 17117.43 88888.00 2019-07-31 02:20:18.000 212 33835.09 287.48 17117.43 88888.00 2019-07-31 02:20:19.000 212 33835.09 287.46 17117.45 88888.00 2019-07-31 02:20:20.000 212 33835.06 287.45 17117.43 37919.75 2019-07-31 02:20:21.000 212 33835.07 287.45 17117.44 88888.00 2019-07-31 02:20:22.000 212 33835.11 287.48 17117.46 88888.00 2019-07-31 02:20:23.000 212 33835.12 287.44 17117.47 88888.00 2019-07-31 02:20:24.000 212 33835.03 287.39 17117.45 88888.00 2019-07-31 02:20:25.000 212 33835.04 287.41 17117.40 37919.81 2019-07-31 02:20:26.000 212 33835.05 287.40 17117.40 88888.00 2019-07-31 02:20:27.000 212 33835.08 287.42 17117.39 88888.00 2019-07-31 02:20:28.000 212 33835.06 287.43 17117.41 88888.00 2019-07-31 02:20:29.000 212 33835.04 287.43 17117.44 88888.00 2019-07-31 02:20:30.000 212 33835.05 287.38 17117.47 37919.74 2019-07-31 02:20:31.000 212 33835.01 287.39 17117.49 88888.00 2019-07-31 02:20:32.000 212 33835.02 287.38 17117.47 88888.00 2019-07-31 02:20:33.000 212 33835.04 287.41 17117.41 88888.00 2019-07-31 02:20:34.000 212 33835.03 287.44 17117.42 88888.00 2019-07-31 02:20:35.000 212 33835.04 287.46 17117.40 37919.70 2019-07-31 02:20:36.000 212 33835.05 287.44 17117.41 88888.00 2019-07-31 02:20:37.000 212 33835.02 287.43 17117.41 88888.00 2019-07-31 02:20:38.000 212 33834.98 287.43 17117.40 88888.00 2019-07-31 02:20:39.000 212 33834.98 287.42 17117.42 88888.00 2019-07-31 02:20:40.000 212 33835.00 287.42 17117.43 37919.72 2019-07-31 02:20:41.000 212 33834.97 287.43 17117.44 88888.00 2019-07-31 02:20:42.000 212 33834.94 287.41 17117.49 88888.00 2019-07-31 02:20:43.000 212 33834.92 287.43 17117.45 88888.00 2019-07-31 02:20:44.000 212 33834.96 287.41 17117.44 88888.00 2019-07-31 02:20:45.000 212 33834.96 287.41 17117.43 37919.65 2019-07-31 02:20:46.000 212 33834.92 287.39 17117.41 88888.00 2019-07-31 02:20:47.000 212 33834.84 287.38 17117.43 88888.00 2019-07-31 02:20:48.000 212 33834.86 287.40 17117.44 88888.00 2019-07-31 02:20:49.000 212 33834.86 287.39 17117.42 88888.00 2019-07-31 02:20:50.000 212 33834.86 287.37 17117.48 37919.63 2019-07-31 02:20:51.000 212 33834.84 287.37 17117.47 88888.00 2019-07-31 02:20:52.000 212 33834.82 287.35 17117.46 88888.00 2019-07-31 02:20:53.000 212 33834.80 287.35 17117.44 88888.00 2019-07-31 02:20:54.000 212 33834.83 287.34 17117.45 88888.00 2019-07-31 02:20:55.000 212 33834.85 287.35 17117.46 37919.64 2019-07-31 02:20:56.000 212 33834.84 287.36 17117.46 88888.00 2019-07-31 02:20:57.000 212 33834.87 287.38 17117.43 88888.00 2019-07-31 02:20:58.000 212 33834.89 287.41 17117.43 88888.00 2019-07-31 02:20:59.000 212 33834.86 287.43 17117.47 88888.00 2019-07-31 02:21:00.000 212 33834.83 287.44 17117.46 37919.58 2019-07-31 02:21:01.000 212 33834.82 287.43 17117.47 88888.00 2019-07-31 02:21:02.000 212 33834.86 287.42 17117.47 88888.00 2019-07-31 02:21:03.000 212 33834.92 287.42 17117.47 88888.00 2019-07-31 02:21:04.000 212 33834.86 287.45 17117.48 88888.00 2019-07-31 02:21:05.000 212 33834.88 287.42 17117.47 37919.64 2019-07-31 02:21:06.000 212 33834.86 287.40 17117.42 88888.00 2019-07-31 02:21:07.000 212 33834.83 287.38 17117.43 88888.00 2019-07-31 02:21:08.000 212 33834.83 287.37 17117.41 88888.00 2019-07-31 02:21:09.000 212 33834.82 287.36 17117.44 88888.00 2019-07-31 02:21:10.000 212 33834.81 287.38 17117.42 37919.50 2019-07-31 02:21:11.000 212 33834.78 287.35 17117.47 88888.00 2019-07-31 02:21:12.000 212 33834.75 287.32 17117.43 88888.00 2019-07-31 02:21:13.000 212 33834.74 287.29 17117.42 88888.00 2019-07-31 02:21:14.000 212 33834.73 287.29 17117.43 88888.00 2019-07-31 02:21:15.000 212 33834.73 287.31 17117.43 37919.48 2019-07-31 02:21:16.000 212 33834.75 287.28 17117.40 88888.00 2019-07-31 02:21:17.000 212 33834.74 287.28 17117.42 88888.00 2019-07-31 02:21:18.000 212 33834.66 287.30 17117.43 88888.00 2019-07-31 02:21:19.000 212 33834.65 287.28 17117.46 88888.00 2019-07-31 02:21:20.000 212 33834.61 287.29 17117.50 37919.42 2019-07-31 02:21:21.000 212 33834.59 287.27 17117.48 88888.00 2019-07-31 02:21:22.000 212 33834.61 287.29 17117.48 88888.00 2019-07-31 02:21:23.000 212 33834.62 287.26 17117.51 88888.00 2019-07-31 02:21:24.000 212 33834.63 287.25 17117.53 88888.00 2019-07-31 02:21:25.000 212 33834.66 287.29 17117.51 37919.35 2019-07-31 02:21:26.000 212 33834.65 287.30 17117.45 88888.00 2019-07-31 02:21:27.000 212 33834.61 287.32 17117.48 88888.00 2019-07-31 02:21:28.000 212 33834.58 287.31 17117.48 88888.00 2019-07-31 02:21:29.000 212 33834.59 287.27 17117.48 88888.00 2019-07-31 02:21:30.000 212 33834.55 287.26 17117.50 37919.30 2019-07-31 02:21:31.000 212 33834.55 287.25 17117.50 88888.00 2019-07-31 02:21:32.000 212 33834.52 287.26 17117.50 88888.00 2019-07-31 02:21:33.000 212 33834.49 287.24 17117.49 88888.00 2019-07-31 02:21:34.000 212 33834.45 287.27 17117.45 88888.00 2019-07-31 02:21:35.000 212 33834.39 287.25 17117.43 37919.29 2019-07-31 02:21:36.000 212 33834.36 287.23 17117.42 88888.00 2019-07-31 02:21:37.000 212 33834.38 287.20 17117.49 88888.00 2019-07-31 02:21:38.000 212 33834.38 287.16 17117.51 88888.00 2019-07-31 02:21:39.000 212 33834.40 287.20 17117.50 88888.00 2019-07-31 02:21:40.000 212 33834.39 287.22 17117.49 37919.31 2019-07-31 02:21:41.000 212 33834.36 287.19 17117.45 88888.00 2019-07-31 02:21:42.000 212 33834.38 287.19 17117.44 88888.00 2019-07-31 02:21:43.000 212 33834.39 287.19 17117.49 88888.00 2019-07-31 02:21:44.000 212 33834.37 287.20 17117.47 88888.00 2019-07-31 02:21:45.000 212 33834.36 287.21 17117.42 37919.25 2019-07-31 02:21:46.000 212 33834.38 287.19 17117.46 88888.00 2019-07-31 02:21:47.000 212 33834.41 287.19 17117.49 88888.00 2019-07-31 02:21:48.000 212 33834.38 287.17 17117.48 88888.00 2019-07-31 02:21:49.000 212 33834.36 287.15 17117.48 88888.00 2019-07-31 02:21:50.000 212 33834.35 287.17 17117.47 37919.14 2019-07-31 02:21:51.000 212 33834.36 287.17 17117.46 88888.00 2019-07-31 02:21:52.000 212 33834.34 287.17 17117.44 88888.00 2019-07-31 02:21:53.000 212 33834.33 287.19 17117.44 88888.00 2019-07-31 02:21:54.000 212 33834.31 287.19 17117.41 88888.00 2019-07-31 02:21:55.000 212 33834.33 287.16 17117.44 37919.13 2019-07-31 02:21:56.000 212 33834.36 287.17 17117.48 88888.00 2019-07-31 02:21:57.000 212 33834.36 287.17 17117.47 88888.00 2019-07-31 02:21:58.000 212 33834.34 287.14 17117.48 88888.00 2019-07-31 02:21:59.000 212 33834.32 287.15 17117.44 88888.00 2019-07-31 02:22:00.000 212 33834.30 287.18 17117.44 37919.07 2019-07-31 02:22:01.000 212 33834.26 287.17 17117.49 88888.00 2019-07-31 02:22:02.000 212 33834.26 287.13 17117.52 88888.00 2019-07-31 02:22:03.000 212 33834.30 287.12 17117.51 88888.00 2019-07-31 02:22:04.000 212 33834.28 287.12 17117.50 88888.00 2019-07-31 02:22:05.000 212 33834.31 287.11 17117.50 37919.12 2019-07-31 02:22:06.000 212 33834.29 287.06 17117.51 88888.00 2019-07-31 02:22:07.000 212 33834.32 287.07 17117.53 88888.00 2019-07-31 02:22:08.000 212 33834.27 287.09 17117.51 88888.00 2019-07-31 02:22:09.000 212 33834.25 287.12 17117.51 88888.00 2019-07-31 02:22:10.000 212 33834.24 287.12 17117.53 37918.99 2019-07-31 02:22:11.000 212 33834.26 287.10 17117.56 88888.00 2019-07-31 02:22:12.000 212 33834.27 287.12 17117.56 88888.00 2019-07-31 02:22:13.000 212 33834.26 287.08 17117.57 88888.00 2019-07-31 02:22:14.000 212 33834.23 287.06 17117.53 88888.00 2019-07-31 02:22:15.000 212 33834.24 287.06 17117.56 37918.94 2019-07-31 02:22:16.000 212 33834.19 287.06 17117.54 88888.00 2019-07-31 02:22:17.000 212 33834.16 287.04 17117.53 88888.00 2019-07-31 02:22:18.000 212 33834.18 287.04 17117.55 88888.00 2019-07-31 02:22:19.000 212 33834.17 287.04 17117.54 88888.00 2019-07-31 02:22:20.000 212 33834.18 287.06 17117.52 37919.01 2019-07-31 02:22:21.000 212 33834.13 287.07 17117.53 88888.00 2019-07-31 02:22:22.000 212 33834.13 287.07 17117.52 88888.00 2019-07-31 02:22:23.000 212 33834.10 287.06 17117.52 88888.00 2019-07-31 02:22:24.000 212 33834.11 287.06 17117.54 88888.00 2019-07-31 02:22:25.000 212 33834.16 287.02 17117.56 37918.98 2019-07-31 02:22:26.000 212 33834.13 286.97 17117.58 88888.00 2019-07-31 02:22:27.000 212 33834.09 286.98 17117.61 88888.00 2019-07-31 02:22:28.000 212 33834.09 286.99 17117.62 88888.00 2019-07-31 02:22:29.000 212 33834.10 287.00 17117.63 88888.00 2019-07-31 02:22:30.000 212 33834.07 286.98 17117.58 37918.93 2019-07-31 02:22:31.000 212 33834.02 286.97 17117.61 88888.00 2019-07-31 02:22:32.000 212 33834.04 286.98 17117.58 88888.00 2019-07-31 02:22:33.000 212 33834.02 287.00 17117.54 88888.00 2019-07-31 02:22:34.000 212 33834.00 286.96 17117.51 88888.00 2019-07-31 02:22:35.000 212 33834.00 286.96 17117.55 37918.89 2019-07-31 02:22:36.000 212 33833.93 286.95 17117.58 88888.00 2019-07-31 02:22:37.000 212 33833.93 286.97 17117.58 88888.00 2019-07-31 02:22:38.000 212 33833.98 286.97 17117.61 88888.00 2019-07-31 02:22:39.000 212 33833.94 286.96 17117.57 88888.00 2019-07-31 02:22:40.000 212 33833.90 286.95 17117.57 37918.76 2019-07-31 02:22:41.000 212 33833.88 286.93 17117.63 88888.00 2019-07-31 02:22:42.000 212 33833.87 286.97 17117.63 88888.00 2019-07-31 02:22:43.000 212 33833.87 287.00 17117.64 88888.00 2019-07-31 02:22:44.000 212 33833.92 287.00 17117.63 88888.00 2019-07-31 02:22:45.000 212 33833.88 287.00 17117.63 37918.77 2019-07-31 02:22:46.000 212 33833.82 287.00 17117.65 88888.00 2019-07-31 02:22:47.000 212 33833.78 287.00 17117.62 88888.00 2019-07-31 02:22:48.000 212 33833.79 287.00 17117.62 88888.00 2019-07-31 02:22:49.000 212 33833.81 287.01 17117.65 88888.00 2019-07-31 02:22:50.000 212 33833.81 287.05 17117.63 37918.73 2019-07-31 02:22:51.000 212 33833.79 287.04 17117.63 88888.00 2019-07-31 02:22:52.000 212 33833.77 287.00 17117.62 88888.00 2019-07-31 02:22:53.000 212 33833.75 286.99 17117.63 88888.00 2019-07-31 02:22:54.000 212 33833.71 287.00 17117.62 88888.00 2019-07-31 02:22:55.000 212 33833.69 287.01 17117.62 37918.63 2019-07-31 02:22:56.000 212 33833.72 286.98 17117.60 88888.00 2019-07-31 02:22:57.000 212 33833.70 286.97 17117.62 88888.00 2019-07-31 02:22:58.000 212 33833.69 286.92 17117.60 88888.00 2019-07-31 02:22:59.000 212 33833.65 286.94 17117.58 88888.00 2019-07-31 02:23:00.000 212 33833.67 286.93 17117.59 37918.59 2019-07-31 02:23:01.000 212 33833.64 286.94 17117.62 88888.00 2019-07-31 02:23:02.000 212 33833.62 286.93 17117.63 88888.00 2019-07-31 02:23:03.000 212 33833.61 286.96 17117.61 88888.00 2019-07-31 02:23:04.000 212 33833.58 286.94 17117.58 88888.00 2019-07-31 02:23:05.000 212 33833.57 286.95 17117.60 37918.44 2019-07-31 02:23:06.000 212 33833.55 286.95 17117.56 88888.00 2019-07-31 02:23:07.000 212 33833.57 286.95 17117.58 88888.00 2019-07-31 02:23:08.000 212 33833.54 286.96 17117.60 88888.00 2019-07-31 02:23:09.000 212 33833.50 286.96 17117.67 88888.00 2019-07-31 02:23:10.000 212 33833.47 286.93 17117.69 37918.41 2019-07-31 02:23:11.000 212 33833.44 286.93 17117.64 88888.00 2019-07-31 02:23:12.000 212 33833.45 286.94 17117.64 88888.00 2019-07-31 02:23:13.000 212 33833.46 286.94 17117.62 88888.00 2019-07-31 02:23:14.000 212 33833.49 286.96 17117.68 88888.00 2019-07-31 02:23:15.000 212 33833.47 286.96 17117.67 37918.43 2019-07-31 02:23:16.000 212 33833.44 286.98 17117.65 88888.00 2019-07-31 02:23:17.000 212 33833.40 286.97 17117.63 88888.00 2019-07-31 02:23:18.000 212 33833.44 286.93 17117.65 88888.00 2019-07-31 02:23:19.000 212 33833.43 286.93 17117.61 88888.00 2019-07-31 02:23:20.000 212 33833.44 286.93 17117.58 37918.39 2019-07-31 02:23:21.000 212 33833.41 286.92 17117.59 88888.00 2019-07-31 02:23:22.000 212 33833.42 286.92 17117.60 88888.00 2019-07-31 02:23:23.000 212 33833.40 286.95 17117.61 88888.00 2019-07-31 02:23:24.000 212 33833.39 286.98 17117.58 88888.00 2019-07-31 02:23:25.000 212 33833.39 286.93 17117.57 37918.34 2019-07-31 02:23:26.000 212 33833.40 286.93 17117.60 88888.00 2019-07-31 02:23:27.000 212 33833.34 286.90 17117.61 88888.00 2019-07-31 02:23:28.000 212 33833.27 286.92 17117.60 88888.00 2019-07-31 02:23:29.000 212 33833.26 286.93 17117.61 88888.00 2019-07-31 02:23:30.000 212 33833.28 286.89 17117.65 37918.34 2019-07-31 02:23:31.000 212 33833.29 286.91 17117.66 88888.00 2019-07-31 02:23:32.000 212 33833.33 286.92 17117.63 88888.00 2019-07-31 02:23:33.000 212 33833.34 286.96 17117.63 88888.00 2019-07-31 02:23:34.000 212 33833.33 286.94 17117.61 88888.00 2019-07-31 02:23:35.000 212 33833.30 286.94 17117.63 37918.23 2019-07-31 02:23:36.000 212 33833.29 286.91 17117.64 88888.00 2019-07-31 02:23:37.000 212 33833.27 286.92 17117.68 88888.00 2019-07-31 02:23:38.000 212 33833.26 286.90 17117.70 88888.00 2019-07-31 02:23:39.000 212 33833.28 286.84 17117.68 88888.00 2019-07-31 02:23:40.000 212 33833.26 286.82 17117.66 37918.28 2019-07-31 02:23:41.000 212 33833.24 286.87 17117.65 88888.00 2019-07-31 02:23:42.000 212 33833.28 286.86 17117.65 88888.00 2019-07-31 02:23:43.000 212 33833.26 286.86 17117.61 88888.00 2019-07-31 02:23:44.000 212 33833.23 286.83 17117.56 88888.00 2019-07-31 02:23:45.000 212 33833.25 286.84 17117.55 37918.24 2019-07-31 02:23:46.000 212 33833.29 286.83 17117.59 88888.00 2019-07-31 02:23:47.000 212 33833.34 286.81 17117.63 88888.00 2019-07-31 02:23:48.000 212 33833.31 286.84 17117.64 88888.00 2019-07-31 02:23:49.000 212 33833.32 286.81 17117.62 88888.00 2019-07-31 02:23:50.000 212 33833.35 286.79 17117.59 37918.23 2019-07-31 02:23:51.000 212 33833.39 286.78 17117.61 88888.00 2019-07-31 02:23:52.000 212 33833.40 286.77 17117.59 88888.00 2019-07-31 02:23:53.000 212 33833.38 286.81 17117.60 88888.00 2019-07-31 02:23:54.000 212 33833.39 286.80 17117.60 88888.00 2019-07-31 02:23:55.000 212 33833.38 286.79 17117.60 37918.28 2019-07-31 02:23:56.000 212 33833.35 286.81 17117.63 88888.00 2019-07-31 02:23:57.000 212 33833.35 286.78 17117.59 88888.00 2019-07-31 02:23:58.000 212 33833.37 286.74 17117.62 88888.00 2019-07-31 02:23:59.000 212 33833.40 286.72 17117.63 88888.00 2019-07-31 02:24:00.000 212 33833.44 286.72 17117.66 37918.24 2019-07-31 02:24:01.000 212 33833.45 286.72 17117.64 88888.00 2019-07-31 02:24:02.000 212 33833.42 286.72 17117.58 88888.00 2019-07-31 02:24:03.000 212 33833.42 286.70 17117.60 88888.00 2019-07-31 02:24:04.000 212 33833.42 286.70 17117.61 88888.00 2019-07-31 02:24:05.000 212 33833.45 286.68 17117.58 37918.33 2019-07-31 02:24:06.000 212 33833.45 286.62 17117.61 88888.00 2019-07-31 02:24:07.000 212 33833.43 286.65 17117.62 88888.00 2019-07-31 02:24:08.000 212 33833.46 286.62 17117.62 88888.00 2019-07-31 02:24:09.000 212 33833.49 286.61 17117.64 88888.00 2019-07-31 02:24:10.000 212 33833.49 286.55 17117.62 37918.34 2019-07-31 02:24:11.000 212 33833.51 286.54 17117.60 88888.00 2019-07-31 02:24:12.000 212 33833.48 286.54 17117.62 88888.00 2019-07-31 02:24:13.000 212 33833.50 286.54 17117.59 88888.00 2019-07-31 02:24:14.000 212 33833.49 286.58 17117.61 88888.00 2019-07-31 02:24:15.000 212 33833.49 286.58 17117.62 37918.34 2019-07-31 02:24:16.000 212 33833.47 286.56 17117.63 88888.00 2019-07-31 02:24:17.000 212 33833.48 286.56 17117.65 88888.00 2019-07-31 02:24:18.000 212 33833.50 286.55 17117.61 88888.00 2019-07-31 02:24:19.000 212 33833.48 286.55 17117.58 88888.00 2019-07-31 02:24:20.000 212 33833.51 286.52 17117.58 37918.33 2019-07-31 02:24:21.000 212 33833.55 286.49 17117.59 88888.00 2019-07-31 02:24:22.000 212 33833.55 286.47 17117.59 88888.00 2019-07-31 02:24:23.000 212 33833.50 286.46 17117.56 88888.00 2019-07-31 02:24:24.000 212 33833.46 286.49 17117.62 88888.00 2019-07-31 02:24:25.000 212 33833.48 286.51 17117.65 37918.36 2019-07-31 02:24:26.000 212 33833.51 286.51 17117.61 88888.00 2019-07-31 02:24:27.000 212 33833.51 286.51 17117.57 88888.00 2019-07-31 02:24:28.000 212 33833.49 286.49 17117.58 88888.00 2019-07-31 02:24:29.000 212 33833.50 286.48 17117.59 88888.00 2019-07-31 02:24:30.000 212 33833.53 286.49 17117.61 37918.45 2019-07-31 02:24:31.000 212 33833.52 286.48 17117.62 88888.00 2019-07-31 02:24:32.000 212 33833.57 286.46 17117.63 88888.00 2019-07-31 02:24:33.000 212 33833.61 286.43 17117.63 88888.00 2019-07-31 02:24:34.000 212 33833.58 286.45 17117.62 88888.00 2019-07-31 02:24:35.000 212 33833.60 286.43 17117.65 37918.40 2019-07-31 02:24:36.000 212 33833.60 286.43 17117.63 88888.00 2019-07-31 02:24:37.000 212 33833.61 286.40 17117.64 88888.00 2019-07-31 02:24:38.000 212 33833.62 286.41 17117.67 88888.00 2019-07-31 02:24:39.000 212 33833.62 286.44 17117.67 88888.00 2019-07-31 02:24:40.000 212 33833.66 286.41 17117.64 37918.41 2019-07-31 02:24:41.000 212 33833.66 286.42 17117.65 88888.00 2019-07-31 02:24:42.000 212 33833.66 286.37 17117.62 88888.00 2019-07-31 02:24:43.000 212 33833.67 286.32 17117.61 88888.00 2019-07-31 02:24:44.000 212 33833.68 286.35 17117.62 88888.00 2019-07-31 02:24:45.000 212 33833.68 286.37 17117.62 37918.52 2019-07-31 02:24:46.000 212 33833.68 286.35 17117.59 88888.00 2019-07-31 02:24:47.000 212 33833.66 286.37 17117.59 88888.00 2019-07-31 02:24:48.000 212 33833.64 286.38 17117.60 88888.00 2019-07-31 02:24:49.000 212 33833.61 286.38 17117.59 88888.00 2019-07-31 02:24:50.000 212 33833.58 286.41 17117.59 37918.39 2019-07-31 02:24:51.000 212 33833.58 286.44 17117.54 88888.00 2019-07-31 02:24:52.000 212 33833.59 286.42 17117.55 88888.00 2019-07-31 02:24:53.000 212 33833.59 286.40 17117.55 88888.00 2019-07-31 02:24:54.000 212 33833.56 286.45 17117.57 88888.00 2019-07-31 02:24:55.000 212 33833.51 286.45 17117.56 37918.43 2019-07-31 02:24:56.000 212 33833.47 286.46 17117.57 88888.00 2019-07-31 02:24:57.000 212 33833.48 286.48 17117.62 88888.00 2019-07-31 02:24:58.000 212 33833.47 286.48 17117.60 88888.00 2019-07-31 02:24:59.000 212 33833.42 286.47 17117.58 88888.00 2019-07-31 02:25:00.000 212 33833.39 286.43 17117.59 37918.39 2019-07-31 02:25:01.000 212 33833.38 286.44 17117.54 88888.00 2019-07-31 02:25:02.000 212 33833.36 286.42 17117.53 88888.00 2019-07-31 02:25:03.000 212 33833.36 286.42 17117.58 88888.00 2019-07-31 02:25:04.000 212 33833.38 286.45 17117.55 88888.00 2019-07-31 02:25:05.000 212 33833.36 286.48 17117.55 37918.30 2019-07-31 02:25:06.000 212 33833.37 286.51 17117.55 88888.00 2019-07-31 02:25:07.000 212 33833.34 286.53 17117.55 88888.00 2019-07-31 02:25:08.000 212 33833.35 286.50 17117.57 88888.00 2019-07-31 02:25:09.000 212 33833.35 286.48 17117.57 88888.00 2019-07-31 02:25:10.000 212 33833.34 286.48 17117.57 37918.25 2019-07-31 02:25:11.000 212 33833.35 286.47 17117.55 88888.00 2019-07-31 02:25:12.000 212 33833.34 286.47 17117.53 88888.00 2019-07-31 02:25:13.000 212 33833.37 286.50 17117.58 88888.00 2019-07-31 02:25:14.000 212 33833.38 286.51 17117.56 88888.00 2019-07-31 02:25:15.000 212 33833.41 286.52 17117.54 37918.22 2019-07-31 02:25:16.000 212 33833.43 286.50 17117.56 88888.00 2019-07-31 02:25:17.000 212 33833.41 286.50 17117.58 88888.00 2019-07-31 02:25:18.000 212 33833.43 286.51 17117.60 88888.00 2019-07-31 02:25:19.000 212 33833.48 286.49 17117.55 88888.00 2019-07-31 02:25:20.000 212 33833.54 286.47 17117.56 37918.27 2019-07-31 02:25:21.000 212 33833.56 286.45 17117.59 88888.00 2019-07-31 02:25:22.000 212 33833.56 286.46 17117.59 88888.00 2019-07-31 02:25:23.000 212 33833.60 286.43 17117.54 88888.00 2019-07-31 02:25:24.000 212 33833.57 286.45 17117.54 88888.00 2019-07-31 02:25:25.000 212 33833.54 286.47 17117.56 37918.42 2019-07-31 02:25:26.000 212 33833.64 286.50 17117.64 88888.00 2019-07-31 02:25:27.000 212 33833.64 286.48 17117.61 88888.00 2019-07-31 02:25:28.000 212 33833.63 286.45 17117.57 88888.00 2019-07-31 02:25:29.000 212 33833.65 286.45 17117.60 88888.00 2019-07-31 02:25:30.000 212 33833.69 286.44 17117.61 37918.45 2019-07-31 02:25:31.000 212 33833.72 286.46 17117.62 88888.00 2019-07-31 02:25:32.000 212 33833.76 286.45 17117.62 88888.00 2019-07-31 02:25:33.000 212 33833.76 286.47 17117.66 88888.00 2019-07-31 02:25:34.000 212 33833.77 286.43 17117.61 88888.00 2019-07-31 02:25:35.000 212 33833.80 286.46 17117.59 37918.48 2019-07-31 02:25:36.000 212 33833.81 286.50 17117.57 88888.00 2019-07-31 02:25:37.000 212 33833.83 286.46 17117.53 88888.00 2019-07-31 02:25:38.000 212 33833.84 286.46 17117.56 88888.00 2019-07-31 02:25:39.000 212 33833.84 286.44 17117.53 88888.00 2019-07-31 02:25:40.000 212 33833.87 286.39 17117.53 37918.58 2019-07-31 02:25:41.000 212 33833.90 286.39 17117.51 88888.00 2019-07-31 02:25:42.000 212 33833.91 286.37 17117.52 88888.00 2019-07-31 02:25:43.000 212 33833.92 286.37 17117.54 88888.00 2019-07-31 02:25:44.000 212 33833.96 286.33 17117.51 88888.00 2019-07-31 02:25:45.000 212 33834.01 286.29 17117.54 37918.64 2019-07-31 02:25:46.000 212 33834.02 286.29 17117.55 88888.00 2019-07-31 02:25:47.000 212 33834.06 286.30 17117.55 88888.00 2019-07-31 02:25:48.000 212 33834.10 286.28 17117.54 88888.00 2019-07-31 02:25:49.000 212 33834.15 286.31 17117.52 88888.00 2019-07-31 02:25:50.000 212 33834.13 286.28 17117.57 37918.74 2019-07-31 02:25:51.000 212 33834.13 286.26 17117.58 88888.00 2019-07-31 02:25:52.000 212 33834.14 286.26 17117.54 88888.00 2019-07-31 02:25:53.000 212 33834.19 286.30 17117.53 88888.00 2019-07-31 02:25:54.000 212 33834.20 286.28 17117.55 88888.00 2019-07-31 02:25:55.000 212 33834.21 286.30 17117.54 37918.90 2019-07-31 02:25:56.000 212 33834.24 286.27 17117.55 88888.00 2019-07-31 02:25:57.000 212 33834.28 286.23 17117.52 88888.00 2019-07-31 02:25:58.000 212 33834.30 286.22 17117.53 88888.00 2019-07-31 02:25:59.000 212 33834.35 286.17 17117.56 88888.00 2019-07-31 02:26:00.000 212 33834.39 286.18 17117.53 37919.03 2019-07-31 02:26:01.000 212 33834.43 286.22 17117.54 88888.00 2019-07-31 02:26:02.000 212 33834.48 286.19 17117.56 88888.00 2019-07-31 02:26:03.000 212 33834.50 286.16 17117.52 88888.00 2019-07-31 02:26:04.000 212 33834.51 286.19 17117.56 88888.00 2019-07-31 02:26:05.000 212 33834.50 286.18 17117.57 37919.13 2019-07-31 02:26:06.000 212 33834.51 286.16 17117.57 88888.00 2019-07-31 02:26:07.000 212 33834.59 286.15 17117.55 88888.00 2019-07-31 02:26:08.000 212 33834.63 286.13 17117.53 88888.00 2019-07-31 02:26:09.000 212 33834.63 286.11 17117.52 88888.00 2019-07-31 02:26:10.000 212 33834.63 286.08 17117.50 37919.23 2019-07-31 02:26:11.000 212 33834.65 286.09 17117.48 88888.00 2019-07-31 02:26:12.000 212 33834.71 286.02 17117.43 88888.00 2019-07-31 02:26:13.000 212 33834.75 286.02 17117.43 88888.00 2019-07-31 02:26:14.000 212 33834.80 285.99 17117.46 88888.00 2019-07-31 02:26:15.000 212 33834.83 285.96 17117.47 37919.33 2019-07-31 02:26:16.000 212 33834.83 285.95 17117.42 88888.00 2019-07-31 02:26:17.000 212 33834.89 285.92 17117.42 88888.00 2019-07-31 02:26:18.000 212 33834.93 285.89 17117.38 88888.00 2019-07-31 02:26:19.000 212 33834.92 285.88 17117.37 88888.00 2019-07-31 02:26:20.000 212 33834.93 285.87 17117.44 37919.45 2019-07-31 02:26:21.000 212 33834.95 285.90 17117.42 88888.00 2019-07-31 02:26:22.000 212 33834.97 285.88 17117.41 88888.00 2019-07-31 02:26:23.000 212 33834.95 285.88 17117.42 88888.00 2019-07-31 02:26:24.000 212 33834.97 285.87 17117.42 88888.00 2019-07-31 02:26:25.000 212 33835.00 285.88 17117.44 37919.52 2019-07-31 02:26:26.000 212 33835.03 285.89 17117.41 88888.00 2019-07-31 02:26:27.000 212 33835.05 285.87 17117.41 88888.00 2019-07-31 02:26:28.000 212 33835.00 285.90 17117.43 88888.00 2019-07-31 02:26:29.000 212 33835.02 285.91 17117.44 88888.00 2019-07-31 02:26:30.000 212 33835.03 285.88 17117.42 37919.62 2019-07-31 02:26:31.000 212 33835.00 285.86 17117.41 88888.00 2019-07-31 02:26:32.000 212 33835.05 285.85 17117.43 88888.00 2019-07-31 02:26:33.000 212 33835.06 285.87 17117.44 88888.00 2019-07-31 02:26:34.000 212 33835.06 285.85 17117.42 88888.00 2019-07-31 02:26:35.000 212 33834.99 285.86 17117.41 37919.51 2019-07-31 02:26:36.000 212 33834.94 285.87 17117.39 88888.00 2019-07-31 02:26:37.000 212 33834.96 285.89 17117.36 88888.00 2019-07-31 02:26:38.000 212 33834.96 285.86 17117.36 88888.00 2019-07-31 02:26:39.000 212 33834.92 285.90 17117.36 88888.00 2019-07-31 02:26:40.000 212 33834.92 285.92 17117.40 37919.61 2019-07-31 02:26:41.000 212 33834.91 285.94 17117.41 88888.00 2019-07-31 02:26:42.000 212 33834.89 285.97 17117.41 88888.00 2019-07-31 02:26:43.000 212 33834.86 286.01 17117.39 88888.00 2019-07-31 02:26:44.000 212 33834.87 286.05 17117.38 88888.00 2019-07-31 02:26:45.000 212 33834.88 286.02 17117.39 37919.50 2019-07-31 02:26:46.000 212 33834.87 285.99 17117.41 88888.00 2019-07-31 02:26:47.000 212 33834.82 285.95 17117.44 88888.00 2019-07-31 02:26:48.000 212 33834.82 285.93 17117.44 88888.00 2019-07-31 02:26:49.000 212 33834.88 285.96 17117.44 88888.00 2019-07-31 02:26:50.000 212 33834.91 285.96 17117.43 37919.53 2019-07-31 02:26:51.000 212 33834.91 285.95 17117.37 88888.00 2019-07-31 02:26:52.000 212 33834.94 285.91 17117.34 88888.00 2019-07-31 02:26:53.000 212 33834.92 285.88 17117.35 88888.00 2019-07-31 02:26:54.000 212 33834.89 285.89 17117.36 88888.00 2019-07-31 02:26:55.000 212 33834.90 285.85 17117.34 37919.47 2019-07-31 02:26:56.000 212 33834.88 285.87 17117.35 88888.00 2019-07-31 02:26:57.000 212 33834.93 285.82 17117.34 88888.00 2019-07-31 02:26:58.000 212 33834.97 285.81 17117.33 88888.00 2019-07-31 02:26:59.000 212 33834.96 285.78 17117.33 88888.00 2019-07-31 02:27:00.000 212 33834.99 285.75 17117.36 37919.50 2019-07-31 02:27:01.000 212 33835.03 285.74 17117.37 88888.00 2019-07-31 02:27:02.000 212 33835.06 285.74 17117.37 88888.00 2019-07-31 02:27:03.000 212 33835.06 285.73 17117.37 88888.00 2019-07-31 02:27:04.000 212 33835.03 285.72 17117.33 88888.00 2019-07-31 02:27:05.000 212 33835.00 285.75 17117.35 37919.64 2019-07-31 02:27:06.000 212 33835.03 285.76 17117.38 88888.00 2019-07-31 02:27:07.000 212 33835.07 285.76 17117.41 88888.00 2019-07-31 02:27:08.000 212 33835.06 285.72 17117.44 88888.00 2019-07-31 02:27:09.000 212 33835.06 285.69 17117.40 88888.00 2019-07-31 02:27:10.000 212 33835.05 285.69 17117.40 37919.72 2019-07-31 02:27:11.000 212 33835.04 285.67 17117.38 88888.00 2019-07-31 02:27:12.000 212 33835.04 285.68 17117.40 88888.00 2019-07-31 02:27:13.000 212 33835.07 285.67 17117.41 88888.00 2019-07-31 02:27:14.000 212 33835.08 285.65 17117.41 88888.00 2019-07-31 02:27:15.000 212 33835.12 285.65 17117.39 37919.71 2019-07-31 02:27:16.000 212 33835.15 285.63 17117.38 88888.00 2019-07-31 02:27:17.000 212 33835.15 285.62 17117.41 88888.00 2019-07-31 02:27:18.000 212 33835.20 285.62 17117.40 88888.00 2019-07-31 02:27:19.000 212 33835.18 285.59 17117.36 88888.00 2019-07-31 02:27:20.000 212 33835.16 285.58 17117.36 37919.73 2019-07-31 02:27:21.000 212 33835.20 285.57 17117.32 88888.00 2019-07-31 02:27:22.000 212 33835.23 285.56 17117.32 88888.00 2019-07-31 02:27:23.000 212 33835.24 285.57 17117.34 88888.00 2019-07-31 02:27:24.000 212 33835.21 285.55 17117.34 88888.00 2019-07-31 02:27:25.000 212 33835.24 285.55 17117.38 37919.84 2019-07-31 02:27:26.000 212 33835.28 285.52 17117.38 88888.00 2019-07-31 02:27:27.000 212 33835.33 285.55 17117.39 88888.00 2019-07-31 02:27:28.000 212 33835.34 285.53 17117.36 88888.00 2019-07-31 02:27:29.000 212 33835.32 285.50 17117.35 88888.00 2019-07-31 02:27:30.000 212 33835.31 285.54 17117.32 37919.86 2019-07-31 02:27:31.000 212 33835.34 285.58 17117.36 88888.00 2019-07-31 02:27:32.000 212 33835.39 285.52 17117.38 88888.00 2019-07-31 02:27:33.000 212 33835.42 285.51 17117.40 88888.00 2019-07-31 02:27:34.000 212 33835.44 285.49 17117.40 88888.00 2019-07-31 02:27:35.000 212 33835.46 285.48 17117.35 37919.97 2019-07-31 02:27:36.000 212 33835.43 285.47 17117.33 88888.00 2019-07-31 02:27:37.000 212 33835.40 285.49 17117.35 88888.00 2019-07-31 02:27:38.000 212 33835.44 285.51 17117.42 88888.00 2019-07-31 02:27:39.000 212 33835.47 285.51 17117.42 88888.00 2019-07-31 02:27:40.000 212 33835.47 285.50 17117.40 37919.97 2019-07-31 02:27:41.000 212 33835.48 285.50 17117.35 88888.00 2019-07-31 02:27:42.000 212 33835.49 285.53 17117.32 88888.00 2019-07-31 02:27:43.000 212 33835.51 285.53 17117.30 88888.00 2019-07-31 02:27:44.000 212 33835.52 285.52 17117.28 88888.00 2019-07-31 02:27:45.000 212 33835.53 285.48 17117.30 37920.09 2019-07-31 02:27:46.000 212 33835.55 285.52 17117.28 88888.00 2019-07-31 02:27:47.000 212 33835.56 285.52 17117.28 88888.00 2019-07-31 02:27:48.000 212 33835.59 285.53 17117.27 88888.00 2019-07-31 02:27:49.000 212 33835.55 285.51 17117.29 88888.00 2019-07-31 02:27:50.000 212 33835.52 285.50 17117.31 37920.07 2019-07-31 02:27:51.000 212 33835.56 285.47 17117.31 88888.00 2019-07-31 02:27:52.000 212 33835.54 285.43 17117.30 88888.00 2019-07-31 02:27:53.000 212 33835.56 285.44 17117.30 88888.00 2019-07-31 02:27:54.000 212 33835.56 285.46 17117.31 88888.00 2019-07-31 02:27:55.000 212 33835.53 285.43 17117.27 37920.06 2019-07-31 02:27:56.000 212 33835.54 285.42 17117.26 88888.00 2019-07-31 02:27:57.000 212 33835.55 285.45 17117.30 88888.00 2019-07-31 02:27:58.000 212 33835.56 285.44 17117.26 88888.00 2019-07-31 02:27:59.000 212 33835.55 285.45 17117.27 88888.00 2019-07-31 02:28:00.000 212 33835.53 285.46 17117.32 37920.12 2019-07-31 02:28:01.000 212 33835.52 285.45 17117.30 88888.00 2019-07-31 02:28:02.000 212 33835.51 285.46 17117.26 88888.00 2019-07-31 02:28:03.000 212 33835.53 285.45 17117.26 88888.00 2019-07-31 02:28:04.000 212 33835.52 285.41 17117.28 88888.00 2019-07-31 02:28:05.000 212 33835.48 285.44 17117.28 37920.08 2019-07-31 02:28:06.000 212 33835.54 285.44 17117.30 88888.00 2019-07-31 02:28:07.000 212 33835.55 285.42 17117.29 88888.00 2019-07-31 02:28:08.000 212 33835.54 285.40 17117.31 88888.00 2019-07-31 02:28:09.000 212 33835.57 285.41 17117.31 88888.00 2019-07-31 02:28:10.000 212 33835.57 285.40 17117.31 37920.03 2019-07-31 02:28:11.000 212 33835.53 285.42 17117.31 88888.00 2019-07-31 02:28:12.000 212 33835.55 285.44 17117.31 88888.00 2019-07-31 02:28:13.000 212 33835.54 285.40 17117.34 88888.00 2019-07-31 02:28:14.000 212 33835.50 285.40 17117.34 88888.00 2019-07-31 02:28:15.000 212 33835.51 285.37 17117.36 37920.05 2019-07-31 02:28:16.000 212 33835.50 285.34 17117.34 88888.00 2019-07-31 02:28:17.000 212 33835.49 285.37 17117.31 88888.00 2019-07-31 02:28:18.000 212 33835.52 285.39 17117.32 88888.00 2019-07-31 02:28:19.000 212 33835.54 285.39 17117.34 88888.00 2019-07-31 02:28:20.000 212 33835.53 285.38 17117.31 37920.11 2019-07-31 02:28:21.000 212 33835.52 285.36 17117.28 88888.00 2019-07-31 02:28:22.000 212 33835.51 285.36 17117.29 88888.00 2019-07-31 02:28:23.000 212 33835.54 285.36 17117.31 88888.00 2019-07-31 02:28:24.000 212 33835.60 285.37 17117.31 88888.00 2019-07-31 02:28:25.000 212 33835.60 285.36 17117.29 37920.03 2019-07-31 02:28:26.000 212 33835.60 285.37 17117.33 88888.00 2019-07-31 02:28:27.000 212 33835.61 285.44 17117.33 88888.00 2019-07-31 02:28:28.000 212 33835.59 285.41 17117.33 88888.00 2019-07-31 02:28:29.000 212 33835.61 285.37 17117.35 88888.00 2019-07-31 02:28:30.000 212 33835.65 285.39 17117.34 37920.12 2019-07-31 02:28:31.000 212 33835.63 285.38 17117.33 88888.00 2019-07-31 02:28:32.000 212 33835.65 285.39 17117.33 88888.00 2019-07-31 02:28:33.000 212 33835.68 285.41 17117.32 88888.00 2019-07-31 02:28:34.000 212 33835.63 285.40 17117.33 88888.00 2019-07-31 02:28:35.000 212 33835.61 285.37 17117.31 37920.09 2019-07-31 02:28:36.000 212 33835.64 285.38 17117.33 88888.00 2019-07-31 02:28:37.000 212 33835.69 285.36 17117.32 88888.00 2019-07-31 02:28:38.000 212 33835.67 285.32 17117.33 88888.00 2019-07-31 02:28:39.000 212 33835.67 285.33 17117.30 88888.00 2019-07-31 02:28:40.000 212 33835.66 285.31 17117.24 37920.05 2019-07-31 02:28:41.000 212 33835.68 285.31 17117.25 88888.00 2019-07-31 02:28:42.000 212 33835.68 285.27 17117.29 88888.00 2019-07-31 02:28:43.000 212 33835.70 285.26 17117.31 88888.00 2019-07-31 02:28:44.000 212 33835.72 285.28 17117.34 88888.00 2019-07-31 02:28:45.000 212 33835.72 285.25 17117.35 37920.17 2019-07-31 02:28:46.000 212 33835.72 285.26 17117.32 88888.00 2019-07-31 02:28:47.000 212 33835.71 285.28 17117.30 88888.00 2019-07-31 02:28:48.000 212 33835.73 285.27 17117.29 88888.00 2019-07-31 02:28:49.000 212 33835.73 285.29 17117.28 88888.00 2019-07-31 02:28:50.000 212 33835.75 285.26 17117.30 37920.21 2019-07-31 02:28:51.000 212 33835.74 285.24 17117.30 88888.00 2019-07-31 02:28:52.000 212 33835.72 285.26 17117.35 88888.00 2019-07-31 02:28:53.000 212 33835.69 285.24 17117.34 88888.00 2019-07-31 02:28:54.000 212 33835.69 285.25 17117.33 88888.00 2019-07-31 02:28:55.000 212 33835.73 285.21 17117.32 37920.23 2019-07-31 02:28:56.000 212 33835.72 285.18 17117.33 88888.00 2019-07-31 02:28:57.000 212 33835.74 285.20 17117.34 88888.00 2019-07-31 02:28:58.000 212 33835.75 285.14 17117.35 88888.00 2019-07-31 02:28:59.000 212 33835.70 285.15 17117.35 88888.00 2019-07-31 02:29:00.000 212 33835.74 285.15 17117.36 37920.27 2019-07-31 02:29:01.000 212 33835.77 285.22 17117.40 88888.00 2019-07-31 02:29:02.000 212 33835.77 285.22 17117.37 88888.00 2019-07-31 02:29:03.000 212 33835.76 285.20 17117.35 88888.00 2019-07-31 02:29:04.000 212 33835.79 285.21 17117.36 88888.00 2019-07-31 02:29:05.000 212 33835.75 285.21 17117.36 37920.20 2019-07-31 02:29:06.000 212 33835.76 285.24 17117.35 88888.00 2019-07-31 02:29:07.000 212 33835.80 285.26 17117.35 88888.00 2019-07-31 02:29:08.000 212 33835.82 285.24 17117.36 88888.00 2019-07-31 02:29:09.000 212 33835.80 285.25 17117.32 88888.00 2019-07-31 02:29:10.000 212 33835.79 285.23 17117.35 37920.25 2019-07-31 02:29:11.000 212 33835.82 285.24 17117.33 88888.00 2019-07-31 02:29:12.000 212 33835.84 285.23 17117.31 88888.00 2019-07-31 02:29:13.000 212 33835.82 285.21 17117.31 88888.00 2019-07-31 02:29:14.000 212 33835.82 285.22 17117.34 88888.00 2019-07-31 02:29:15.000 212 33835.84 285.20 17117.35 37920.16 2019-07-31 02:29:16.000 212 33835.82 285.16 17117.31 88888.00 2019-07-31 02:29:17.000 212 33835.85 285.12 17117.28 88888.00 2019-07-31 02:29:18.000 212 33835.85 285.15 17117.28 88888.00 2019-07-31 02:29:19.000 212 33835.86 285.16 17117.28 88888.00 2019-07-31 02:29:20.000 212 33835.85 285.16 17117.27 37920.27 2019-07-31 02:29:21.000 212 33835.86 285.14 17117.27 88888.00 2019-07-31 02:29:22.000 212 33835.83 285.16 17117.27 88888.00 2019-07-31 02:29:23.000 212 33835.86 285.20 17117.24 88888.00 2019-07-31 02:29:24.000 212 33835.84 285.15 17117.27 88888.00 2019-07-31 02:29:25.000 212 33835.85 285.12 17117.28 37920.30 2019-07-31 02:29:26.000 212 33835.86 285.13 17117.29 88888.00 2019-07-31 02:29:27.000 212 33835.87 285.20 17117.29 88888.00 2019-07-31 02:29:28.000 212 33835.87 285.22 17117.31 88888.00 2019-07-31 02:29:29.000 212 33835.88 285.21 17117.33 88888.00 2019-07-31 02:29:30.000 212 33835.91 285.19 17117.32 37920.39 2019-07-31 02:29:31.000 212 33835.93 285.14 17117.33 88888.00 2019-07-31 02:29:32.000 212 33835.90 285.14 17117.30 88888.00 2019-07-31 02:29:33.000 212 33835.89 285.14 17117.30 88888.00 2019-07-31 02:29:34.000 212 33835.92 285.12 17117.29 88888.00 2019-07-31 02:29:35.000 212 33835.91 285.09 17117.25 37920.31 2019-07-31 02:29:36.000 212 33835.87 285.06 17117.26 88888.00 2019-07-31 02:29:37.000 212 33835.92 285.10 17117.26 88888.00 2019-07-31 02:29:38.000 212 33835.89 285.10 17117.27 88888.00 2019-07-31 02:29:39.000 212 33835.88 285.11 17117.27 88888.00 2019-07-31 02:29:40.000 212 33835.87 285.10 17117.25 37920.43 2019-07-31 02:29:41.000 212 33835.88 285.14 17117.26 88888.00 2019-07-31 02:29:42.000 212 33835.89 285.18 17117.24 88888.00 2019-07-31 02:29:43.000 212 33835.88 285.24 17117.19 88888.00 2019-07-31 02:29:44.000 212 33835.92 285.24 17117.16 88888.00 2019-07-31 02:29:45.000 212 33835.88 285.22 17117.20 37920.35 2019-07-31 02:29:46.000 212 33835.87 285.25 17117.27 88888.00 2019-07-31 02:29:47.000 212 33835.90 285.24 17117.24 88888.00 2019-07-31 02:29:48.000 212 33835.88 285.24 17117.21 88888.00 2019-07-31 02:29:49.000 212 33835.90 285.22 17117.25 88888.00 2019-07-31 02:29:50.000 212 33835.89 285.22 17117.28 37920.36 2019-07-31 02:29:51.000 212 33835.90 285.23 17117.27 88888.00 2019-07-31 02:29:52.000 212 33835.90 285.21 17117.23 88888.00 2019-07-31 02:29:53.000 212 33835.92 285.20 17117.20 88888.00 2019-07-31 02:29:54.000 212 33835.90 285.22 17117.19 88888.00 2019-07-31 02:29:55.000 212 33835.93 285.24 17117.21 37920.35 2019-07-31 02:29:56.000 212 33835.96 285.25 17117.24 88888.00 2019-07-31 02:29:57.000 212 33835.94 285.29 17117.24 88888.00 2019-07-31 02:29:58.000 212 33835.91 285.31 17117.25 88888.00 2019-07-31 02:29:59.000 212 33835.95 285.29 17117.27 88888.00 2019-07-31 02:30:00.000 212 33835.92 285.32 17117.24 37920.29 2019-07-31 02:30:01.000 212 33835.92 285.30 17117.23 88888.00 2019-07-31 02:30:02.000 212 33835.88 285.30 17117.22 88888.00 2019-07-31 02:30:03.000 212 33835.88 285.31 17117.25 88888.00 2019-07-31 02:30:04.000 212 33835.86 285.29 17117.29 88888.00 2019-07-31 02:30:05.000 212 33835.85 285.29 17117.29 37920.30 2019-07-31 02:30:06.000 212 33835.85 285.34 17117.29 88888.00 2019-07-31 02:30:07.000 212 33835.85 285.35 17117.32 88888.00 2019-07-31 02:30:08.000 212 33835.84 285.37 17117.30 88888.00 2019-07-31 02:30:09.000 212 33835.82 285.39 17117.29 88888.00 2019-07-31 02:30:10.000 212 33835.82 285.38 17117.27 37920.25 2019-07-31 02:30:11.000 212 33835.80 285.41 17117.29 88888.00 2019-07-31 02:30:12.000 212 33835.76 285.43 17117.32 88888.00 2019-07-31 02:30:13.000 212 33835.73 285.49 17117.32 88888.00 2019-07-31 02:30:14.000 212 33835.69 285.48 17117.33 88888.00 2019-07-31 02:30:15.000 212 33835.68 285.47 17117.35 37920.19 2019-07-31 02:30:16.000 212 33835.70 285.50 17117.39 88888.00 2019-07-31 02:30:17.000 212 33835.69 285.50 17117.36 88888.00 2019-07-31 02:30:18.000 212 33835.63 285.45 17117.37 88888.00 2019-07-31 02:30:19.000 212 33835.65 285.47 17117.38 88888.00 2019-07-31 02:30:20.000 212 33835.64 285.51 17117.37 37920.08 2019-07-31 02:30:21.000 212 33835.64 285.50 17117.41 88888.00 2019-07-31 02:30:22.000 212 33835.61 285.46 17117.42 88888.00 2019-07-31 02:30:23.000 212 33835.59 285.46 17117.39 88888.00 2019-07-31 02:30:24.000 212 33835.61 285.49 17117.41 88888.00 2019-07-31 02:30:25.000 212 33835.62 285.43 17117.34 37920.17 2019-07-31 02:30:26.000 212 33835.60 285.42 17117.37 88888.00 2019-07-31 02:30:27.000 212 33835.58 285.44 17117.36 88888.00 2019-07-31 02:30:28.000 212 33835.56 285.48 17117.32 88888.00 2019-07-31 02:30:29.000 212 33835.56 285.46 17117.31 88888.00 2019-07-31 02:30:30.000 212 33835.56 285.46 17117.28 37920.18 2019-07-31 02:30:31.000 212 33835.55 285.51 17117.21 88888.00 2019-07-31 02:30:32.000 212 33835.61 285.51 17117.20 88888.00 2019-07-31 02:30:33.000 212 33835.61 285.50 17117.24 88888.00 2019-07-31 02:30:34.000 212 33835.64 285.47 17117.26 88888.00 2019-07-31 02:30:35.000 212 33835.61 285.48 17117.26 37920.12 2019-07-31 02:30:36.000 212 33835.62 285.51 17117.27 88888.00 2019-07-31 02:30:37.000 212 33835.62 285.47 17117.27 88888.00 2019-07-31 02:30:38.000 212 33835.63 285.46 17117.24 88888.00 2019-07-31 02:30:39.000 212 33835.66 285.45 17117.28 88888.00 2019-07-31 02:30:40.000 212 33835.60 285.49 17117.27 37920.10 2019-07-31 02:30:41.000 212 33835.61 285.49 17117.26 88888.00 2019-07-31 02:30:42.000 212 33835.66 285.46 17117.26 88888.00 2019-07-31 02:30:43.000 212 33835.69 285.49 17117.28 88888.00 2019-07-31 02:30:44.000 212 33835.63 285.47 17117.27 88888.00 2019-07-31 02:30:45.000 212 33835.62 285.47 17117.25 37920.16 2019-07-31 02:30:46.000 212 33835.65 285.48 17117.26 88888.00 2019-07-31 02:30:47.000 212 33835.70 285.47 17117.26 88888.00 2019-07-31 02:30:48.000 212 33835.69 285.46 17117.27 88888.00 2019-07-31 02:30:49.000 212 33835.70 285.44 17117.28 88888.00 2019-07-31 02:30:50.000 212 33835.67 285.46 17117.32 37920.12 2019-07-31 02:30:51.000 212 33835.68 285.43 17117.34 88888.00 2019-07-31 02:30:52.000 212 33835.70 285.44 17117.30 88888.00 2019-07-31 02:30:53.000 212 33835.70 285.47 17117.27 88888.00 2019-07-31 02:30:54.000 212 33835.72 285.47 17117.26 88888.00 2019-07-31 02:30:55.000 212 33835.76 285.50 17117.31 37920.06 2019-07-31 02:30:56.000 212 33835.77 285.46 17117.28 88888.00 2019-07-31 02:30:57.000 212 33835.75 285.45 17117.31 88888.00 2019-07-31 02:30:58.000 212 33835.75 285.44 17117.26 88888.00 2019-07-31 02:30:59.000 212 33835.74 285.44 17117.29 88888.00 2019-07-31 02:31:00.000 212 33835.78 285.46 17117.31 37920.21 2019-07-31 02:31:01.000 212 33835.80 285.46 17117.32 88888.00 2019-07-31 02:31:02.000 212 33835.80 285.48 17117.29 88888.00 2019-07-31 02:31:03.000 212 33835.82 285.50 17117.28 88888.00 2019-07-31 02:31:04.000 212 33835.81 285.49 17117.28 88888.00 2019-07-31 02:31:05.000 212 33835.81 285.53 17117.29 37920.21 2019-07-31 02:31:06.000 212 33835.83 285.51 17117.27 88888.00 2019-07-31 02:31:07.000 212 33835.83 285.51 17117.26 88888.00 2019-07-31 02:31:08.000 212 33835.81 285.49 17117.32 88888.00 2019-07-31 02:31:09.000 212 33835.82 285.49 17117.31 88888.00 2019-07-31 02:31:10.000 212 33835.82 285.48 17117.28 37920.20 2019-07-31 02:31:11.000 212 33835.81 285.48 17117.24 88888.00 2019-07-31 02:31:12.000 212 33835.82 285.46 17117.27 88888.00 2019-07-31 02:31:13.000 212 33835.79 285.48 17117.27 88888.00 2019-07-31 02:31:14.000 212 33835.78 285.54 17117.29 88888.00 2019-07-31 02:31:15.000 212 33835.78 285.55 17117.33 37920.30 2019-07-31 02:31:16.000 212 33835.74 285.55 17117.33 88888.00 2019-07-31 02:31:17.000 212 33835.73 285.55 17117.33 88888.00 2019-07-31 02:31:18.000 212 33835.72 285.57 17117.31 88888.00 2019-07-31 02:31:19.000 212 33835.72 285.56 17117.24 88888.00 2019-07-31 02:31:20.000 212 33835.72 285.57 17117.25 37920.17 2019-07-31 02:31:21.000 212 33835.71 285.57 17117.26 88888.00 2019-07-31 02:31:22.000 212 33835.71 285.51 17117.27 88888.00 2019-07-31 02:31:23.000 212 33835.71 285.53 17117.26 88888.00 2019-07-31 02:31:24.000 212 33835.71 285.54 17117.30 88888.00 2019-07-31 02:31:25.000 212 33835.72 285.53 17117.26 37920.25 2019-07-31 02:31:26.000 212 33835.71 285.55 17117.24 88888.00 2019-07-31 02:31:27.000 212 33835.68 285.55 17117.28 88888.00 2019-07-31 02:31:28.000 212 33835.71 285.54 17117.28 88888.00 2019-07-31 02:31:29.000 212 33835.68 285.56 17117.27 88888.00 2019-07-31 02:31:30.000 212 33835.68 285.54 17117.30 37920.13 2019-07-31 02:31:31.000 212 33835.70 285.52 17117.29 88888.00 2019-07-31 02:31:32.000 212 33835.71 285.53 17117.29 88888.00 2019-07-31 02:31:33.000 212 33835.72 285.54 17117.30 88888.00 2019-07-31 02:31:34.000 212 33835.70 285.55 17117.28 88888.00 2019-07-31 02:31:35.000 212 33835.67 285.53 17117.30 37920.15 2019-07-31 02:31:36.000 212 33835.64 285.53 17117.31 88888.00 2019-07-31 02:31:37.000 212 33835.64 285.55 17117.32 88888.00 2019-07-31 02:31:38.000 212 33835.66 285.58 17117.29 88888.00 2019-07-31 02:31:39.000 212 33835.66 285.63 17117.32 88888.00 2019-07-31 02:31:40.000 212 33835.68 285.66 17117.34 37920.12 2019-07-31 02:31:41.000 212 33835.67 285.65 17117.32 88888.00 2019-07-31 02:31:42.000 212 33835.65 285.64 17117.30 88888.00 2019-07-31 02:31:43.000 212 33835.65 285.61 17117.30 88888.00 2019-07-31 02:31:44.000 212 33835.63 285.64 17117.29 88888.00 2019-07-31 02:31:45.000 212 33835.64 285.68 17117.32 37920.01 2019-07-31 02:31:46.000 212 33835.62 285.69 17117.32 88888.00 2019-07-31 02:31:47.000 212 33835.56 285.69 17117.33 88888.00 2019-07-31 02:31:48.000 212 33835.58 285.71 17117.36 88888.00 2019-07-31 02:31:49.000 212 33835.59 285.70 17117.33 88888.00 2019-07-31 02:31:50.000 212 33835.62 285.68 17117.29 37920.05 2019-07-31 02:31:51.000 212 33835.58 285.67 17117.26 88888.00 2019-07-31 02:31:52.000 212 33835.53 285.69 17117.27 88888.00 2019-07-31 02:31:53.000 212 33835.54 285.72 17117.29 88888.00 2019-07-31 02:31:54.000 212 33835.54 285.72 17117.32 88888.00 2019-07-31 02:31:55.000 212 33835.53 285.69 17117.32 37919.99 2019-07-31 02:31:56.000 212 33835.47 285.68 17117.31 88888.00 2019-07-31 02:31:57.000 212 33835.43 285.66 17117.34 88888.00 2019-07-31 02:31:58.000 212 33835.46 285.68 17117.31 88888.00 2019-07-31 02:31:59.000 212 33835.46 285.71 17117.29 88888.00 2019-07-31 02:32:00.000 212 33835.42 285.71 17117.27 37919.99 2019-07-31 02:32:01.000 212 33835.40 285.73 17117.27 88888.00 2019-07-31 02:32:02.000 212 33835.36 285.75 17117.28 88888.00 2019-07-31 02:32:03.000 212 33835.30 285.80 17117.28 88888.00 2019-07-31 02:32:04.000 212 33835.32 285.80 17117.29 88888.00 2019-07-31 02:32:05.000 212 33835.31 285.81 17117.28 37919.92 2019-07-31 02:32:06.000 212 33835.23 285.84 17117.27 88888.00 2019-07-31 02:32:07.000 212 33835.24 285.86 17117.28 88888.00 2019-07-31 02:32:08.000 212 33835.25 285.87 17117.31 88888.00 2019-07-31 02:32:09.000 212 33835.19 285.87 17117.27 88888.00 2019-07-31 02:32:10.000 212 33835.20 285.88 17117.30 37919.91 2019-07-31 02:32:11.000 212 33835.21 285.90 17117.33 88888.00 2019-07-31 02:32:12.000 212 33835.21 285.91 17117.36 88888.00 2019-07-31 02:32:13.000 212 33835.21 285.89 17117.40 88888.00 2019-07-31 02:32:14.000 212 33835.22 285.87 17117.34 88888.00 2019-07-31 02:32:15.000 212 33835.17 285.89 17117.31 37919.79 2019-07-31 02:32:16.000 212 33835.16 285.91 17117.34 88888.00 2019-07-31 02:32:17.000 212 33835.14 285.97 17117.34 88888.00 2019-07-31 02:32:18.000 212 33835.10 285.97 17117.32 88888.00 2019-07-31 02:32:19.000 212 33835.12 285.96 17117.30 88888.00 2019-07-31 02:32:20.000 212 33835.08 285.97 17117.30 37919.75 2019-07-31 02:32:21.000 212 33835.05 286.01 17117.32 88888.00 2019-07-31 02:32:22.000 212 33835.06 286.01 17117.33 88888.00 2019-07-31 02:32:23.000 212 33835.11 286.04 17117.33 88888.00 2019-07-31 02:32:24.000 212 33835.07 286.04 17117.35 88888.00 2019-07-31 02:32:25.000 212 33835.05 286.05 17117.30 37919.73 2019-07-31 02:32:26.000 212 33835.07 286.03 17117.26 88888.00 2019-07-31 02:32:27.000 212 33835.10 286.04 17117.28 88888.00 2019-07-31 02:32:28.000 212 33835.10 286.04 17117.30 88888.00 2019-07-31 02:32:29.000 212 33835.11 286.04 17117.31 88888.00 2019-07-31 02:32:30.000 212 33835.13 286.02 17117.30 37919.62 2019-07-31 02:32:31.000 212 33835.13 286.04 17117.28 88888.00 2019-07-31 02:32:32.000 212 33835.10 286.07 17117.29 88888.00 2019-07-31 02:32:33.000 212 33835.05 286.06 17117.30 88888.00 2019-07-31 02:32:34.000 212 33835.06 286.05 17117.29 88888.00 2019-07-31 02:32:35.000 212 33835.06 286.06 17117.31 37919.68 2019-07-31 02:32:36.000 212 33835.08 286.05 17117.35 88888.00 2019-07-31 02:32:37.000 212 33835.10 286.03 17117.36 88888.00 2019-07-31 02:32:38.000 212 33835.11 286.02 17117.33 88888.00 2019-07-31 02:32:39.000 212 33835.08 286.03 17117.35 88888.00 2019-07-31 02:32:40.000 212 33835.08 286.02 17117.35 37919.60 2019-07-31 02:32:41.000 212 33835.12 286.01 17117.37 88888.00 2019-07-31 02:32:42.000 212 33835.11 286.00 17117.29 88888.00 2019-07-31 02:32:43.000 212 33835.10 286.04 17117.30 88888.00 2019-07-31 02:32:44.000 212 33835.12 286.03 17117.32 88888.00 2019-07-31 02:32:45.000 212 33835.19 286.03 17117.30 37919.70 2019-07-31 02:32:46.000 212 33835.17 286.02 17117.27 88888.00 2019-07-31 02:32:47.000 212 33835.19 286.00 17117.28 88888.00 2019-07-31 02:32:48.000 212 33835.24 286.00 17117.34 88888.00 2019-07-31 02:32:49.000 212 33835.26 286.00 17117.36 88888.00 2019-07-31 02:32:50.000 212 33835.27 285.99 17117.34 37919.75 2019-07-31 02:32:51.000 212 33835.30 286.00 17117.32 88888.00 2019-07-31 02:32:52.000 212 33835.31 286.00 17117.34 88888.00 2019-07-31 02:32:53.000 212 33835.30 285.98 17117.39 88888.00 2019-07-31 02:32:54.000 212 33835.29 286.00 17117.38 88888.00 2019-07-31 02:32:55.000 212 33835.35 286.00 17117.38 37919.74 2019-07-31 02:32:56.000 212 33835.37 286.01 17117.35 88888.00 2019-07-31 02:32:57.000 212 33835.40 286.04 17117.34 88888.00 2019-07-31 02:32:58.000 212 33835.39 286.05 17117.34 88888.00 2019-07-31 02:32:59.000 212 33835.41 286.03 17117.33 88888.00 2019-07-31 02:33:00.000 212 33835.41 286.02 17117.34 37919.87 2019-07-31 02:33:01.000 212 33835.45 286.03 17117.36 88888.00 2019-07-31 02:33:02.000 212 33835.48 286.03 17117.34 88888.00 2019-07-31 02:33:03.000 212 33835.49 286.04 17117.33 88888.00 2019-07-31 02:33:04.000 212 33835.48 286.01 17117.32 88888.00 2019-07-31 02:33:05.000 212 33835.50 286.01 17117.29 37919.95 2019-07-31 02:33:06.000 212 33835.49 285.98 17117.29 88888.00 2019-07-31 02:33:07.000 212 33835.50 285.99 17117.26 88888.00 2019-07-31 02:33:08.000 212 33835.52 286.01 17117.28 88888.00 2019-07-31 02:33:09.000 212 33835.52 286.04 17117.29 88888.00 2019-07-31 02:33:10.000 212 33835.56 286.02 17117.24 37919.99 2019-07-31 02:33:11.000 212 33835.54 286.01 17117.21 88888.00 2019-07-31 02:33:12.000 212 33835.55 286.06 17117.23 88888.00 2019-07-31 02:33:13.000 212 33835.53 286.01 17117.17 88888.00 2019-07-31 02:33:14.000 212 33835.54 286.03 17117.19 88888.00 2019-07-31 02:33:15.000 212 33835.53 286.03 17117.22 37920.07 2019-07-31 02:33:16.000 212 33835.50 286.03 17117.23 88888.00 2019-07-31 02:33:17.000 212 33835.52 286.02 17117.26 88888.00 2019-07-31 02:33:18.000 212 33835.54 286.00 17117.25 88888.00 2019-07-31 02:33:19.000 212 33835.51 286.06 17117.26 88888.00 2019-07-31 02:33:20.000 212 33835.50 286.05 17117.26 37920.07 2019-07-31 02:33:21.000 212 33835.48 286.07 17117.25 88888.00 2019-07-31 02:33:22.000 212 33835.49 286.03 17117.25 88888.00 2019-07-31 02:33:23.000 212 33835.51 286.01 17117.24 88888.00 2019-07-31 02:33:24.000 212 33835.51 286.01 17117.24 88888.00 2019-07-31 02:33:25.000 212 33835.52 286.02 17117.27 37919.98 2019-07-31 02:33:26.000 212 33835.56 286.02 17117.26 88888.00 2019-07-31 02:33:27.000 212 33835.52 286.07 17117.27 88888.00 2019-07-31 02:33:28.000 212 33835.49 286.04 17117.26 88888.00 2019-07-31 02:33:29.000 212 33835.49 286.02 17117.23 88888.00 2019-07-31 02:33:30.000 212 33835.50 286.02 17117.27 37919.99 2019-07-31 02:33:31.000 212 33835.48 286.02 17117.26 88888.00 2019-07-31 02:33:32.000 212 33835.45 286.03 17117.25 88888.00 2019-07-31 02:33:33.000 212 33835.42 286.07 17117.23 88888.00 2019-07-31 02:33:34.000 212 33835.40 286.08 17117.25 88888.00 2019-07-31 02:33:35.000 212 33835.41 286.06 17117.28 37919.97 2019-07-31 02:33:36.000 212 33835.43 286.06 17117.29 88888.00 2019-07-31 02:33:37.000 212 33835.42 286.10 17117.28 88888.00 2019-07-31 02:33:38.000 212 33835.40 286.08 17117.26 88888.00 2019-07-31 02:33:39.000 212 33835.38 286.06 17117.25 88888.00 2019-07-31 02:33:40.000 212 33835.36 286.05 17117.29 37920.03 2019-07-31 02:33:41.000 212 33835.35 286.11 17117.27 88888.00 2019-07-31 02:33:42.000 212 33835.34 286.12 17117.27 88888.00 2019-07-31 02:33:43.000 212 33835.36 286.13 17117.25 88888.00 2019-07-31 02:33:44.000 212 33835.33 286.14 17117.27 88888.00 2019-07-31 02:33:45.000 212 33835.26 286.13 17117.28 37919.88 2019-07-31 02:33:46.000 212 33835.25 286.15 17117.24 88888.00 2019-07-31 02:33:47.000 212 33835.26 286.16 17117.26 88888.00 2019-07-31 02:33:48.000 212 33835.27 286.16 17117.27 88888.00 2019-07-31 02:33:49.000 212 33835.27 286.18 17117.31 88888.00 2019-07-31 02:33:50.000 212 33835.25 286.17 17117.31 37919.91 2019-07-31 02:33:51.000 212 33835.23 286.20 17117.26 88888.00 2019-07-31 02:33:52.000 212 33835.24 286.15 17117.28 88888.00 2019-07-31 02:33:53.000 212 33835.21 286.19 17117.27 88888.00 2019-07-31 02:33:54.000 212 33835.14 286.20 17117.26 88888.00 2019-07-31 02:33:55.000 212 33835.16 286.22 17117.27 37919.82 2019-07-31 02:33:56.000 212 33835.17 286.22 17117.26 88888.00 2019-07-31 02:33:57.000 212 33835.14 286.19 17117.27 88888.00 2019-07-31 02:33:58.000 212 33835.13 286.16 17117.27 88888.00 2019-07-31 02:33:59.000 212 33835.13 286.19 17117.27 88888.00 2019-07-31 02:34:00.000 212 33835.13 286.20 17117.25 37919.81 2019-07-31 02:34:01.000 212 33835.11 286.18 17117.27 88888.00 2019-07-31 02:34:02.000 212 33835.09 286.19 17117.28 88888.00 2019-07-31 02:34:03.000 212 33835.08 286.18 17117.30 88888.00 2019-07-31 02:34:04.000 212 33835.08 286.17 17117.31 88888.00 2019-07-31 02:34:05.000 212 33835.13 286.19 17117.28 37919.71 2019-07-31 02:34:06.000 212 33835.10 286.23 17117.27 88888.00 2019-07-31 02:34:07.000 212 33835.11 286.20 17117.28 88888.00 2019-07-31 02:34:08.000 212 33835.11 286.22 17117.24 88888.00 2019-07-31 02:34:09.000 212 33835.11 286.24 17117.24 88888.00 2019-07-31 02:34:10.000 212 33835.10 286.25 17117.24 37919.65 2019-07-31 02:34:11.000 212 33835.07 286.25 17117.26 88888.00 2019-07-31 02:34:12.000 212 33835.07 286.25 17117.27 88888.00 2019-07-31 02:34:13.000 212 33835.07 286.24 17117.22 88888.00 2019-07-31 02:34:14.000 212 33835.09 286.25 17117.24 88888.00 2019-07-31 02:34:15.000 212 33835.06 286.28 17117.29 37919.66 2019-07-31 02:34:16.000 212 33835.09 286.26 17117.25 88888.00 2019-07-31 02:34:17.000 212 33835.13 286.25 17117.25 88888.00 2019-07-31 02:34:18.000 212 33835.11 286.27 17117.25 88888.00 2019-07-31 02:34:19.000 212 33835.15 286.31 17117.26 88888.00 2019-07-31 02:34:20.000 212 33835.15 286.30 17117.24 37919.58 2019-07-31 02:34:21.000 212 33835.14 286.29 17117.27 88888.00 2019-07-31 02:34:22.000 212 33835.12 286.25 17117.28 88888.00 2019-07-31 02:34:23.000 212 33835.14 286.23 17117.29 88888.00 2019-07-31 02:34:24.000 212 33835.17 286.18 17117.30 88888.00 2019-07-31 02:34:25.000 212 33835.19 286.27 17117.29 37919.71 2019-07-31 02:34:26.000 212 33835.21 286.24 17117.27 88888.00 2019-07-31 02:34:27.000 212 33835.21 286.24 17117.29 88888.00 2019-07-31 02:34:28.000 212 33835.17 286.27 17117.23 88888.00 2019-07-31 02:34:29.000 212 33835.18 286.28 17117.28 88888.00 2019-07-31 02:34:30.000 212 33835.23 286.24 17117.28 37919.81 2019-07-31 02:34:31.000 212 33835.24 286.25 17117.26 88888.00 2019-07-31 02:34:32.000 212 33835.24 286.25 17117.24 88888.00 2019-07-31 02:34:33.000 212 33835.30 286.28 17117.25 88888.00 2019-07-31 02:34:34.000 212 33835.31 286.27 17117.25 88888.00 2019-07-31 02:34:35.000 212 33835.33 286.29 17117.26 37919.80 2019-07-31 02:34:36.000 212 33835.32 286.27 17117.26 88888.00 2019-07-31 02:34:37.000 212 33835.33 286.27 17117.28 88888.00 2019-07-31 02:34:38.000 212 33835.33 286.27 17117.26 88888.00 2019-07-31 02:34:39.000 212 33835.36 286.27 17117.28 88888.00 2019-07-31 02:34:40.000 212 33835.37 286.21 17117.28 37919.88 2019-07-31 02:34:41.000 212 33835.35 286.22 17117.27 88888.00 2019-07-31 02:34:42.000 212 33835.33 286.19 17117.23 88888.00 2019-07-31 02:34:43.000 212 33835.38 286.21 17117.25 88888.00 2019-07-31 02:34:44.000 212 33835.39 286.26 17117.24 88888.00 2019-07-31 02:34:45.000 212 33835.41 286.25 17117.25 37919.92 2019-07-31 02:34:46.000 212 33835.43 286.24 17117.26 88888.00 2019-07-31 02:34:47.000 212 33835.46 286.27 17117.28 88888.00 2019-07-31 02:34:48.000 212 33835.51 286.27 17117.27 88888.00 2019-07-31 02:34:49.000 212 33835.50 286.26 17117.29 88888.00 2019-07-31 02:34:50.000 212 33835.49 286.25 17117.24 37919.94 2019-07-31 02:34:51.000 212 33835.48 286.23 17117.23 88888.00 2019-07-31 02:34:52.000 212 33835.45 286.24 17117.24 88888.00 2019-07-31 02:34:53.000 212 33835.47 286.24 17117.24 88888.00 2019-07-31 02:34:54.000 212 33835.45 286.23 17117.23 88888.00 2019-07-31 02:34:55.000 212 33835.49 286.21 17117.26 37920.04 2019-07-31 02:34:56.000 212 33835.49 286.25 17117.29 88888.00 2019-07-31 02:34:57.000 212 33835.49 286.26 17117.27 88888.00 2019-07-31 02:34:58.000 212 33835.50 286.26 17117.22 88888.00 2019-07-31 02:34:59.000 212 33835.52 286.26 17117.22 88888.00 2019-07-31 02:35:00.000 212 33835.51 286.26 17117.21 37920.07 2019-07-31 02:35:01.000 212 33835.51 286.23 17117.22 88888.00 2019-07-31 02:35:02.000 212 33835.56 286.21 17117.21 88888.00 2019-07-31 02:35:03.000 212 33835.52 286.18 17117.15 88888.00 2019-07-31 02:35:04.000 212 33835.53 286.20 17117.16 88888.00 2019-07-31 02:35:05.000 212 33835.49 286.24 17117.18 37920.01 2019-07-31 02:35:06.000 212 33835.49 286.27 17117.17 88888.00 2019-07-31 02:35:07.000 212 33835.50 286.28 17117.22 88888.00 2019-07-31 02:35:08.000 212 33835.51 286.30 17117.18 88888.00 2019-07-31 02:35:09.000 212 33835.52 286.33 17117.19 88888.00 2019-07-31 02:35:10.000 212 33835.54 286.31 17117.20 37920.03 2019-07-31 02:35:11.000 212 33835.53 286.29 17117.18 88888.00 2019-07-31 02:35:12.000 212 33835.51 286.28 17117.16 88888.00 2019-07-31 02:35:13.000 212 33835.54 286.33 17117.18 88888.00 2019-07-31 02:35:14.000 212 33835.54 286.35 17117.18 88888.00 2019-07-31 02:35:15.000 212 33835.51 286.38 17117.19 37920.01 2019-07-31 02:35:16.000 212 33835.52 286.42 17117.19 88888.00 2019-07-31 02:35:17.000 212 33835.50 286.40 17117.21 88888.00 2019-07-31 02:35:18.000 212 33835.53 286.39 17117.19 88888.00 2019-07-31 02:35:19.000 212 33835.55 286.37 17117.15 88888.00 2019-07-31 02:35:20.000 212 33835.56 286.43 17117.17 37920.09 2019-07-31 02:35:21.000 212 33835.54 286.48 17117.23 88888.00 2019-07-31 02:35:22.000 212 33835.51 286.46 17117.24 88888.00 2019-07-31 02:35:23.000 212 33835.52 286.45 17117.19 88888.00 2019-07-31 02:35:24.000 212 33835.51 286.42 17117.16 88888.00 2019-07-31 02:35:25.000 212 33835.49 286.44 17117.21 37919.96 2019-07-31 02:35:26.000 212 33835.46 286.45 17117.22 88888.00 2019-07-31 02:35:27.000 212 33835.48 286.49 17117.16 88888.00 2019-07-31 02:35:28.000 212 33835.45 286.50 17117.18 88888.00 2019-07-31 02:35:29.000 212 33835.46 286.49 17117.18 88888.00 2019-07-31 02:35:30.000 212 33835.45 286.53 17117.18 37919.98 2019-07-31 02:35:31.000 212 33835.44 286.55 17117.22 88888.00 2019-07-31 02:35:32.000 212 33835.41 286.55 17117.25 88888.00 2019-07-31 02:35:33.000 212 33835.40 286.51 17117.26 88888.00 2019-07-31 02:35:34.000 212 33835.39 286.51 17117.21 88888.00 2019-07-31 02:35:35.000 212 33835.41 286.56 17117.21 37919.91 2019-07-31 02:35:36.000 212 33835.42 286.58 17117.20 88888.00 2019-07-31 02:35:37.000 212 33835.39 286.58 17117.19 88888.00 2019-07-31 02:35:38.000 212 33835.38 286.57 17117.17 88888.00 2019-07-31 02:35:39.000 212 33835.35 286.62 17117.18 88888.00 2019-07-31 02:35:40.000 212 33835.37 286.65 17117.20 37919.89 2019-07-31 02:35:41.000 212 33835.33 286.61 17117.21 88888.00 2019-07-31 02:35:42.000 212 33835.30 286.62 17117.20 88888.00 2019-07-31 02:35:43.000 212 33835.31 286.60 17117.20 88888.00 2019-07-31 02:35:44.000 212 33835.30 286.58 17117.20 88888.00 2019-07-31 02:35:45.000 212 33835.27 286.58 17117.18 37919.79 2019-07-31 02:35:46.000 212 33835.29 286.58 17117.19 88888.00 2019-07-31 02:35:47.000 212 33835.30 286.63 17117.20 88888.00 2019-07-31 02:35:48.000 212 33835.26 286.63 17117.26 88888.00 2019-07-31 02:35:49.000 212 33835.25 286.59 17117.25 88888.00 2019-07-31 02:35:50.000 212 33835.26 286.57 17117.26 37919.77 2019-07-31 02:35:51.000 212 33835.29 286.58 17117.29 88888.00 2019-07-31 02:35:52.000 212 33835.26 286.55 17117.25 88888.00 2019-07-31 02:35:53.000 212 33835.26 286.57 17117.25 88888.00 2019-07-31 02:35:54.000 212 33835.27 286.59 17117.28 88888.00 2019-07-31 02:35:55.000 212 33835.25 286.57 17117.29 37919.70 2019-07-31 02:35:56.000 212 33835.25 286.55 17117.30 88888.00 2019-07-31 02:35:57.000 212 33835.24 286.58 17117.32 88888.00 2019-07-31 02:35:58.000 212 33835.23 286.57 17117.25 88888.00 2019-07-31 02:35:59.000 212 33835.20 286.52 17117.23 88888.00 2019-07-31 02:36:00.000 212 33835.20 286.56 17117.23 37919.72 2019-07-31 02:36:01.000 212 33835.16 286.54 17117.22 88888.00 2019-07-31 02:36:02.000 212 33835.16 286.54 17117.20 88888.00 2019-07-31 02:36:03.000 212 33835.20 286.53 17117.19 88888.00 2019-07-31 02:36:04.000 212 33835.22 286.54 17117.24 88888.00 2019-07-31 02:36:05.000 212 33835.21 286.56 17117.26 37919.69 2019-07-31 02:36:06.000 212 33835.18 286.55 17117.23 88888.00 2019-07-31 02:36:07.000 212 33835.23 286.52 17117.19 88888.00 2019-07-31 02:36:08.000 212 33835.23 286.51 17117.20 88888.00 2019-07-31 02:36:09.000 212 33835.21 286.49 17117.19 88888.00 2019-07-31 02:36:10.000 212 33835.22 286.48 17117.19 37919.63 2019-07-31 02:36:11.000 212 33835.27 286.49 17117.16 88888.00 2019-07-31 02:36:12.000 212 33835.29 286.48 17117.19 88888.00 2019-07-31 02:36:13.000 212 33835.32 286.47 17117.17 88888.00 2019-07-31 02:36:14.000 212 33835.33 286.45 17117.15 88888.00 2019-07-31 02:36:15.000 212 33835.34 286.39 17117.11 37919.81 2019-07-31 02:36:16.000 212 33835.31 286.37 17117.10 88888.00 2019-07-31 02:36:17.000 212 33835.32 286.40 17117.18 88888.00 2019-07-31 02:36:18.000 212 33835.34 286.43 17117.19 88888.00 2019-07-31 02:36:19.000 212 33835.32 286.46 17117.19 88888.00 2019-07-31 02:36:20.000 212 33835.32 286.45 17117.24 37919.75 2019-07-31 02:36:21.000 212 33835.33 286.44 17117.25 88888.00 2019-07-31 02:36:22.000 212 33835.37 286.46 17117.27 88888.00 2019-07-31 02:36:23.000 212 33835.37 286.45 17117.24 88888.00 2019-07-31 02:36:24.000 212 33835.41 286.45 17117.20 88888.00 2019-07-31 02:36:25.000 212 33835.42 286.43 17117.23 37919.89 2019-07-31 02:36:26.000 212 33835.43 286.41 17117.21 88888.00 2019-07-31 02:36:27.000 212 33835.45 286.43 17117.21 88888.00 2019-07-31 02:36:28.000 212 33835.46 286.42 17117.19 88888.00 2019-07-31 02:36:29.000 212 33835.49 286.37 17117.23 88888.00 2019-07-31 02:36:30.000 212 33835.51 286.34 17117.21 37919.92 2019-07-31 02:36:31.000 212 33835.53 286.33 17117.22 88888.00 2019-07-31 02:36:32.000 212 33835.53 286.33 17117.20 88888.00 2019-07-31 02:36:33.000 212 33835.57 286.35 17117.21 88888.00 2019-07-31 02:36:34.000 212 33835.55 286.28 17117.19 88888.00 2019-07-31 02:36:35.000 212 33835.55 286.25 17117.24 37919.93 2019-07-31 02:36:36.000 212 33835.59 286.27 17117.26 88888.00 2019-07-31 02:36:37.000 212 33835.57 286.26 17117.24 88888.00 2019-07-31 02:36:38.000 212 33835.59 286.25 17117.21 88888.00 2019-07-31 02:36:39.000 212 33835.59 286.26 17117.22 88888.00 2019-07-31 02:36:40.000 212 33835.59 286.28 17117.17 37919.97 2019-07-31 02:36:41.000 212 33835.58 286.25 17117.16 88888.00 2019-07-31 02:36:42.000 212 33835.59 286.23 17117.15 88888.00 2019-07-31 02:36:43.000 212 33835.60 286.21 17117.21 88888.00 2019-07-31 02:36:44.000 212 33835.59 286.22 17117.22 88888.00 2019-07-31 02:36:45.000 212 33835.59 286.26 17117.20 37920.04 2019-07-31 02:36:46.000 212 33835.61 286.29 17117.20 88888.00 2019-07-31 02:36:47.000 212 33835.62 286.27 17117.23 88888.00 2019-07-31 02:36:48.000 212 33835.57 286.23 17117.22 88888.00 2019-07-31 02:36:49.000 212 33835.56 286.18 17117.26 88888.00 2019-07-31 02:36:50.000 212 33835.54 286.21 17117.26 37919.97 2019-07-31 02:36:51.000 212 33835.56 286.23 17117.23 88888.00 2019-07-31 02:36:52.000 212 33835.56 286.23 17117.25 88888.00 2019-07-31 02:36:53.000 212 33835.53 286.22 17117.24 88888.00 2019-07-31 02:36:54.000 212 33835.48 286.21 17117.25 88888.00 2019-07-31 02:36:55.000 212 33835.46 286.22 17117.29 37919.99 2019-07-31 02:36:56.000 212 33835.47 286.23 17117.26 88888.00 2019-07-31 02:36:57.000 212 33835.47 286.24 17117.24 88888.00 2019-07-31 02:36:58.000 212 33835.42 286.24 17117.21 88888.00 2019-07-31 02:36:59.000 212 33835.33 286.27 17117.22 88888.00 2019-07-31 02:37:00.000 212 33835.34 286.28 17117.19 37919.88 2019-07-31 02:37:01.000 212 33835.30 286.33 17117.23 88888.00 2019-07-31 02:37:02.000 212 33835.30 286.35 17117.24 88888.00 2019-07-31 02:37:03.000 212 33835.25 286.37 17117.24 88888.00 2019-07-31 02:37:04.000 212 33835.23 286.40 17117.23 88888.00 2019-07-31 02:37:05.000 212 33835.21 286.42 17117.27 37919.83 2019-07-31 02:37:06.000 212 33835.21 286.43 17117.29 88888.00 2019-07-31 02:37:07.000 212 33835.15 286.41 17117.28 88888.00 2019-07-31 02:37:08.000 212 33835.09 286.43 17117.24 88888.00 2019-07-31 02:37:09.000 212 33835.07 286.47 17117.25 88888.00 2019-07-31 02:37:10.000 212 33835.04 286.51 17117.22 37919.77 2019-07-31 02:37:11.000 212 33835.02 286.55 17117.20 88888.00 2019-07-31 02:37:12.000 212 33835.01 286.57 17117.20 88888.00 2019-07-31 02:37:13.000 212 33834.95 286.57 17117.29 88888.00 2019-07-31 02:37:14.000 212 33834.93 286.53 17117.29 88888.00 2019-07-31 02:37:15.000 212 33834.94 286.53 17117.28 37919.54 2019-07-31 02:37:16.000 212 33834.90 286.57 17117.34 88888.00 2019-07-31 02:37:17.000 212 33834.82 286.58 17117.35 88888.00 2019-07-31 02:37:18.000 212 33834.83 286.61 17117.32 88888.00 2019-07-31 02:37:19.000 212 33834.84 286.61 17117.33 88888.00 2019-07-31 02:37:20.000 212 33834.79 286.61 17117.32 37919.34 2019-07-31 02:37:21.000 212 33834.78 286.65 17117.34 88888.00 2019-07-31 02:37:22.000 212 33834.74 286.67 17117.32 88888.00 2019-07-31 02:37:23.000 212 33834.72 286.71 17117.33 88888.00 2019-07-31 02:37:24.000 212 33834.66 286.70 17117.30 88888.00 2019-07-31 02:37:25.000 212 33834.63 286.72 17117.36 37919.36 2019-07-31 02:37:26.000 212 33834.61 286.68 17117.35 88888.00 2019-07-31 02:37:27.000 212 33834.58 286.69 17117.32 88888.00 2019-07-31 02:37:28.000 212 33834.54 286.66 17117.30 88888.00 2019-07-31 02:37:29.000 212 33834.52 286.69 17117.33 88888.00 2019-07-31 02:37:30.000 212 33834.50 286.72 17117.34 37919.17 2019-07-31 02:37:31.000 212 33834.50 286.69 17117.29 88888.00 2019-07-31 02:37:32.000 212 33834.45 286.65 17117.30 88888.00 2019-07-31 02:37:33.000 212 33834.43 286.65 17117.35 88888.00 2019-07-31 02:37:34.000 212 33834.44 286.61 17117.36 88888.00 2019-07-31 02:37:35.000 212 33834.44 286.61 17117.40 37919.06 2019-07-31 02:37:36.000 212 33834.41 286.64 17117.40 88888.00 2019-07-31 02:37:37.000 212 33834.42 286.65 17117.38 88888.00 2019-07-31 02:37:38.000 212 33834.41 286.62 17117.38 88888.00 2019-07-31 02:37:39.000 212 33834.43 286.63 17117.38 88888.00 2019-07-31 02:37:40.000 212 33834.41 286.60 17117.36 37919.03 2019-07-31 02:37:41.000 212 33834.39 286.54 17117.36 88888.00 2019-07-31 02:37:42.000 212 33834.40 286.55 17117.33 88888.00 2019-07-31 02:37:43.000 212 33834.37 286.59 17117.33 88888.00 2019-07-31 02:37:44.000 212 33834.38 286.56 17117.37 88888.00 2019-07-31 02:37:45.000 212 33834.36 286.57 17117.36 37919.02 2019-07-31 02:37:46.000 212 33834.38 286.63 17117.33 88888.00 2019-07-31 02:37:47.000 212 33834.43 286.61 17117.31 88888.00 2019-07-31 02:37:48.000 212 33834.41 286.58 17117.32 88888.00 2019-07-31 02:37:49.000 212 33834.40 286.57 17117.35 88888.00 2019-07-31 02:37:50.000 212 33834.40 286.61 17117.34 37919.07 2019-07-31 02:37:51.000 212 33834.42 286.64 17117.33 88888.00 2019-07-31 02:37:52.000 212 33834.42 286.68 17117.35 88888.00 2019-07-31 02:37:53.000 212 33834.41 286.66 17117.36 88888.00 2019-07-31 02:37:54.000 212 33834.43 286.65 17117.37 88888.00 2019-07-31 02:37:55.000 212 33834.42 286.62 17117.37 37919.00 2019-07-31 02:37:56.000 212 33834.41 286.63 17117.36 88888.00 2019-07-31 02:37:57.000 212 33834.43 286.62 17117.34 88888.00 2019-07-31 02:37:58.000 212 33834.44 286.67 17117.37 88888.00 2019-07-31 02:37:59.000 212 33834.44 286.66 17117.38 88888.00 2019-07-31 02:38:00.000 212 33834.46 286.69 17117.35 37919.03 2019-07-31 02:38:01.000 212 33834.45 286.73 17117.40 88888.00 2019-07-31 02:38:02.000 212 33834.44 286.76 17117.38 88888.00 2019-07-31 02:38:03.000 212 33834.44 286.79 17117.40 88888.00 2019-07-31 02:38:04.000 212 33834.43 286.80 17117.39 88888.00 2019-07-31 02:38:05.000 212 33834.41 286.76 17117.41 37919.06 2019-07-31 02:38:06.000 212 33834.39 286.75 17117.42 88888.00 2019-07-31 02:38:07.000 212 33834.37 286.74 17117.45 88888.00 2019-07-31 02:38:08.000 212 33834.37 286.74 17117.44 88888.00 2019-07-31 02:38:09.000 212 33834.38 286.71 17117.37 88888.00 2019-07-31 02:38:10.000 212 33834.37 286.77 17117.36 37919.04 2019-07-31 02:38:11.000 212 33834.39 286.79 17117.36 88888.00 2019-07-31 02:38:12.000 212 33834.41 286.81 17117.36 88888.00 2019-07-31 02:38:13.000 212 33834.43 286.76 17117.37 88888.00 2019-07-31 02:38:14.000 212 33834.43 286.75 17117.37 88888.00 2019-07-31 02:38:15.000 212 33834.44 286.77 17117.38 37918.98 2019-07-31 02:38:16.000 212 33834.46 286.78 17117.38 88888.00 2019-07-31 02:38:17.000 212 33834.47 286.76 17117.38 88888.00 2019-07-31 02:38:18.000 212 33834.43 286.74 17117.38 88888.00 2019-07-31 02:38:19.000 212 33834.43 286.73 17117.40 88888.00 2019-07-31 02:38:20.000 212 33834.46 286.75 17117.35 37919.05 2019-07-31 02:38:21.000 212 33834.46 286.78 17117.36 88888.00 2019-07-31 02:38:22.000 212 33834.45 286.81 17117.35 88888.00 2019-07-31 02:38:23.000 212 33834.41 286.83 17117.35 88888.00 2019-07-31 02:38:24.000 212 33834.41 286.84 17117.35 88888.00 2019-07-31 02:38:25.000 212 33834.42 286.84 17117.34 37919.07 2019-07-31 02:38:26.000 212 33834.43 286.84 17117.38 88888.00 2019-07-31 02:38:27.000 212 33834.45 286.83 17117.36 88888.00 2019-07-31 02:38:28.000 212 33834.44 286.80 17117.34 88888.00 2019-07-31 02:38:29.000 212 33834.42 286.74 17117.32 88888.00 2019-07-31 02:38:30.000 212 33834.40 286.73 17117.34 37918.96 2019-07-31 02:38:31.000 212 33834.39 286.75 17117.35 88888.00 2019-07-31 02:38:32.000 212 33834.38 286.78 17117.35 88888.00 2019-07-31 02:38:33.000 212 33834.39 286.77 17117.36 88888.00 2019-07-31 02:38:34.000 212 33834.44 286.77 17117.36 88888.00 2019-07-31 02:38:35.000 212 33834.41 286.78 17117.34 37919.02 2019-07-31 02:38:36.000 212 33834.35 286.76 17117.35 88888.00 2019-07-31 02:38:37.000 212 33834.36 286.71 17117.33 88888.00 2019-07-31 02:38:38.000 212 33834.36 286.71 17117.28 88888.00 2019-07-31 02:38:39.000 212 33834.37 286.74 17117.28 88888.00 2019-07-31 02:38:40.000 212 33834.37 286.72 17117.30 37919.07 2019-07-31 02:38:41.000 212 33834.41 286.75 17117.33 88888.00 2019-07-31 02:38:42.000 212 33834.39 286.76 17117.35 88888.00 2019-07-31 02:38:43.000 212 33834.37 286.75 17117.35 88888.00 2019-07-31 02:38:44.000 212 33834.35 286.75 17117.31 88888.00 2019-07-31 02:38:45.000 212 33834.35 286.74 17117.33 37919.02 2019-07-31 02:38:46.000 212 33834.32 286.73 17117.35 88888.00 2019-07-31 02:38:47.000 212 33834.32 286.73 17117.37 88888.00 2019-07-31 02:38:48.000 212 33834.34 286.76 17117.35 88888.00 2019-07-31 02:38:49.000 212 33834.28 286.78 17117.35 88888.00 2019-07-31 02:38:50.000 212 33834.29 286.82 17117.33 37918.91 2019-07-31 02:38:51.000 212 33834.25 286.86 17117.36 88888.00 2019-07-31 02:38:52.000 212 33834.24 286.85 17117.39 88888.00 2019-07-31 02:38:53.000 212 33834.23 286.88 17117.35 88888.00 2019-07-31 02:38:54.000 212 33834.18 286.91 17117.34 88888.00 2019-07-31 02:38:55.000 212 33834.16 286.93 17117.33 37918.88 2019-07-31 02:38:56.000 212 33834.17 286.94 17117.33 88888.00 2019-07-31 02:38:57.000 212 33834.17 286.97 17117.33 88888.00 2019-07-31 02:38:58.000 212 33834.15 286.96 17117.36 88888.00 2019-07-31 02:38:59.000 212 33834.12 286.97 17117.41 88888.00 2019-07-31 02:39:00.000 212 33834.08 286.98 17117.38 37918.83 2019-07-31 02:39:01.000 212 33834.11 287.01 17117.36 88888.00 2019-07-31 02:39:02.000 212 33834.11 287.03 17117.35 88888.00 2019-07-31 02:39:03.000 212 33834.08 287.06 17117.39 88888.00 2019-07-31 02:39:04.000 212 33834.04 287.05 17117.40 88888.00 2019-07-31 02:39:05.000 212 33834.03 287.04 17117.39 37918.80 2019-07-31 02:39:06.000 212 33833.96 287.08 17117.38 88888.00 2019-07-31 02:39:07.000 212 33833.89 287.10 17117.38 88888.00 2019-07-31 02:39:08.000 212 33833.87 287.07 17117.39 88888.00 2019-07-31 02:39:09.000 212 33833.83 287.07 17117.41 88888.00 2019-07-31 02:39:10.000 212 33833.81 287.09 17117.39 37918.54 2019-07-31 02:39:11.000 212 33833.81 287.09 17117.43 88888.00 2019-07-31 02:39:12.000 212 33833.77 287.13 17117.40 88888.00 2019-07-31 02:39:13.000 212 33833.71 287.19 17117.40 88888.00 2019-07-31 02:39:14.000 212 33833.66 287.18 17117.43 88888.00 2019-07-31 02:39:15.000 212 33833.66 287.19 17117.44 37918.46 2019-07-31 02:39:16.000 212 33833.62 287.18 17117.45 88888.00 2019-07-31 02:39:17.000 212 33833.60 287.19 17117.44 88888.00 2019-07-31 02:39:18.000 212 33833.61 287.19 17117.43 88888.00 2019-07-31 02:39:19.000 212 33833.56 287.23 17117.43 88888.00 2019-07-31 02:39:20.000 212 33833.50 287.23 17117.41 37918.38 2019-07-31 02:39:21.000 212 33833.49 287.20 17117.40 88888.00 2019-07-31 02:39:22.000 212 33833.54 287.21 17117.42 88888.00 2019-07-31 02:39:23.000 212 33833.54 287.26 17117.44 88888.00 2019-07-31 02:39:24.000 212 33833.52 287.25 17117.41 88888.00 2019-07-31 02:39:25.000 212 33833.50 287.26 17117.42 37918.31 2019-07-31 02:39:26.000 212 33833.47 287.30 17117.46 88888.00 2019-07-31 02:39:27.000 212 33833.47 287.30 17117.48 88888.00 2019-07-31 02:39:28.000 212 33833.45 287.34 17117.46 88888.00 2019-07-31 02:39:29.000 212 33833.42 287.29 17117.44 88888.00 2019-07-31 02:39:30.000 212 33833.39 287.28 17117.43 37918.25 2019-07-31 02:39:31.000 212 33833.38 287.32 17117.48 88888.00 2019-07-31 02:39:32.000 212 33833.38 287.35 17117.47 88888.00 2019-07-31 02:39:33.000 212 33833.35 287.38 17117.45 88888.00 2019-07-31 02:39:34.000 212 33833.30 287.41 17117.47 88888.00 2019-07-31 02:39:35.000 212 33833.31 287.44 17117.48 37918.16 2019-07-31 02:39:36.000 212 33833.29 287.43 17117.45 88888.00 2019-07-31 02:39:37.000 212 33833.29 287.39 17117.44 88888.00 2019-07-31 02:39:38.000 212 33833.28 287.41 17117.45 88888.00 2019-07-31 02:39:39.000 212 33833.28 287.41 17117.49 88888.00 2019-07-31 02:39:40.000 212 33833.28 287.43 17117.54 37918.01 2019-07-31 02:39:41.000 212 33833.25 287.42 17117.56 88888.00 2019-07-31 02:39:42.000 212 33833.23 287.43 17117.53 88888.00 2019-07-31 02:39:43.000 212 33833.24 287.44 17117.51 88888.00 2019-07-31 02:39:44.000 212 33833.25 287.46 17117.55 88888.00 2019-07-31 02:39:45.000 212 33833.25 287.44 17117.54 37918.07 2019-07-31 02:39:46.000 212 33833.24 287.44 17117.53 88888.00 2019-07-31 02:39:47.000 212 33833.21 287.50 17117.58 88888.00 2019-07-31 02:39:48.000 212 33833.16 287.52 17117.59 88888.00 2019-07-31 02:39:49.000 212 33833.12 287.54 17117.60 88888.00 2019-07-31 02:39:50.000 212 33833.10 287.46 17117.56 37918.09 2019-07-31 02:39:51.000 212 33833.17 287.43 17117.56 88888.00 2019-07-31 02:39:52.000 212 33833.14 287.41 17117.51 88888.00 2019-07-31 02:39:53.000 212 33833.15 287.45 17117.51 88888.00 2019-07-31 02:39:54.000 212 33833.15 287.44 17117.50 88888.00 2019-07-31 02:39:55.000 212 33833.17 287.50 17117.50 37917.96 2019-07-31 02:39:56.000 212 33833.17 287.50 17117.52 88888.00 2019-07-31 02:39:57.000 212 33833.15 287.51 17117.50 88888.00 2019-07-31 02:39:58.000 212 33833.20 287.50 17117.48 88888.00 2019-07-31 02:39:59.000 212 33833.20 287.51 17117.44 88888.00 2019-07-31 02:40:00.000 212 33833.17 287.54 17117.42 37917.97 2019-07-31 02:40:01.000 212 33833.17 287.55 17117.44 88888.00 2019-07-31 02:40:02.000 212 33833.20 287.50 17117.45 88888.00 2019-07-31 02:40:03.000 212 33833.20 287.53 17117.45 88888.00 2019-07-31 02:40:04.000 212 33833.18 287.57 17117.47 88888.00 2019-07-31 02:40:05.000 212 33833.17 287.57 17117.43 37918.00 2019-07-31 02:40:06.000 212 33833.22 287.57 17117.44 88888.00 2019-07-31 02:40:07.000 212 33833.24 287.56 17117.44 88888.00 2019-07-31 02:40:08.000 212 33833.21 287.53 17117.49 88888.00 2019-07-31 02:40:09.000 212 33833.24 287.52 17117.42 88888.00 2019-07-31 02:40:10.000 212 33833.28 287.55 17117.39 37918.02 2019-07-31 02:40:11.000 212 33833.32 287.52 17117.38 88888.00 2019-07-31 02:40:12.000 212 33833.29 287.49 17117.38 88888.00 2019-07-31 02:40:13.000 212 33833.31 287.46 17117.40 88888.00 2019-07-31 02:40:14.000 212 33833.35 287.43 17117.44 88888.00 2019-07-31 02:40:15.000 212 33833.37 287.42 17117.44 37918.05 2019-07-31 02:40:16.000 212 33833.36 287.40 17117.44 88888.00 2019-07-31 02:40:17.000 212 33833.41 287.42 17117.47 88888.00 2019-07-31 02:40:18.000 212 33833.41 287.43 17117.46 88888.00 2019-07-31 02:40:19.000 212 33833.41 287.41 17117.44 88888.00 2019-07-31 02:40:20.000 212 33833.44 287.43 17117.41 37918.11 2019-07-31 02:40:21.000 212 33833.46 287.47 17117.45 88888.00 2019-07-31 02:40:22.000 212 33833.47 287.44 17117.44 88888.00 2019-07-31 02:40:23.000 212 33833.50 287.38 17117.46 88888.00 2019-07-31 02:40:24.000 212 33833.44 287.33 17117.43 88888.00 2019-07-31 02:40:25.000 212 33833.47 287.36 17117.43 37918.15 2019-07-31 02:40:26.000 212 33833.46 287.39 17117.47 88888.00 2019-07-31 02:40:27.000 212 33833.45 287.37 17117.43 88888.00 2019-07-31 02:40:28.000 212 33833.48 287.36 17117.44 88888.00 2019-07-31 02:40:29.000 212 33833.52 287.35 17117.44 88888.00 2019-07-31 02:40:30.000 212 33833.53 287.33 17117.43 37918.23 2019-07-31 02:40:31.000 212 33833.49 287.35 17117.42 88888.00 2019-07-31 02:40:32.000 212 33833.49 287.32 17117.46 88888.00 2019-07-31 02:40:33.000 212 33833.50 287.34 17117.47 88888.00 2019-07-31 02:40:34.000 212 33833.48 287.31 17117.46 88888.00 2019-07-31 02:40:35.000 212 33833.54 287.35 17117.43 37918.27 2019-07-31 02:40:36.000 212 33833.52 287.36 17117.37 88888.00 2019-07-31 02:40:37.000 212 33833.51 287.39 17117.37 88888.00 2019-07-31 02:40:38.000 212 33833.50 287.34 17117.38 88888.00 2019-07-31 02:40:39.000 212 33833.48 287.31 17117.36 88888.00 2019-07-31 02:40:40.000 212 33833.47 287.33 17117.35 37918.21 2019-07-31 02:40:41.000 212 33833.47 287.31 17117.34 88888.00 2019-07-31 02:40:42.000 212 33833.46 287.31 17117.32 88888.00 2019-07-31 02:40:43.000 212 33833.49 287.30 17117.34 88888.00 2019-07-31 02:40:44.000 212 33833.48 287.30 17117.34 88888.00 2019-07-31 02:40:45.000 212 33833.47 287.25 17117.33 37918.30 2019-07-31 02:40:46.000 212 33833.46 287.27 17117.33 88888.00 2019-07-31 02:40:47.000 212 33833.50 287.29 17117.34 88888.00 2019-07-31 02:40:48.000 212 33833.51 287.28 17117.36 88888.00 2019-07-31 02:40:49.000 212 33833.51 287.27 17117.39 88888.00 2019-07-31 02:40:50.000 212 33833.50 287.29 17117.36 37918.20 2019-07-31 02:40:51.000 212 33833.46 287.33 17117.38 88888.00 2019-07-31 02:40:52.000 212 33833.45 287.31 17117.39 88888.00 2019-07-31 02:40:53.000 212 33833.43 287.31 17117.45 88888.00 2019-07-31 02:40:54.000 212 33833.41 287.29 17117.45 88888.00 2019-07-31 02:40:55.000 212 33833.35 287.29 17117.43 37918.19 2019-07-31 02:40:56.000 212 33833.38 287.31 17117.43 88888.00 2019-07-31 02:40:57.000 212 33833.38 287.31 17117.40 88888.00 2019-07-31 02:40:58.000 212 33833.35 287.30 17117.40 88888.00 2019-07-31 02:40:59.000 212 33833.34 287.33 17117.41 88888.00 2019-07-31 02:41:00.000 212 33833.32 287.34 17117.44 37918.16 2019-07-31 02:41:01.000 212 33833.34 287.37 17117.44 88888.00 2019-07-31 02:41:02.000 212 33833.36 287.43 17117.43 88888.00 2019-07-31 02:41:03.000 212 33833.37 287.42 17117.43 88888.00 2019-07-31 02:41:04.000 212 33833.40 287.45 17117.40 88888.00 2019-07-31 02:41:05.000 212 33833.41 287.45 17117.43 37918.14 2019-07-31 02:41:06.000 212 33833.36 287.47 17117.48 88888.00 2019-07-31 02:41:07.000 212 33833.34 287.47 17117.46 88888.00 2019-07-31 02:41:08.000 212 33833.35 287.49 17117.45 88888.00 2019-07-31 02:41:09.000 212 33833.34 287.48 17117.46 88888.00 2019-07-31 02:41:10.000 212 33833.31 287.48 17117.44 37918.07 2019-07-31 02:41:11.000 212 33833.31 287.49 17117.42 88888.00 2019-07-31 02:41:12.000 212 33833.31 287.50 17117.43 88888.00 2019-07-31 02:41:13.000 212 33833.32 287.52 17117.44 88888.00 2019-07-31 02:41:14.000 212 33833.27 287.51 17117.48 88888.00 2019-07-31 02:41:15.000 212 33833.27 287.50 17117.46 37918.11 2019-07-31 02:41:16.000 212 33833.27 287.50 17117.43 88888.00 2019-07-31 02:41:17.000 212 33833.25 287.51 17117.44 88888.00 2019-07-31 02:41:18.000 212 33833.24 287.48 17117.42 88888.00 2019-07-31 02:41:19.000 212 33833.23 287.46 17117.42 88888.00 2019-07-31 02:41:20.000 212 33833.16 287.49 17117.44 37918.08 2019-07-31 02:41:21.000 212 33833.17 287.50 17117.41 88888.00 2019-07-31 02:41:22.000 212 33833.11 287.48 17117.41 88888.00 2019-07-31 02:41:23.000 212 33833.11 287.48 17117.41 88888.00 2019-07-31 02:41:24.000 212 33833.10 287.51 17117.45 88888.00 2019-07-31 02:41:25.000 212 33833.04 287.50 17117.43 37917.96 2019-07-31 02:41:26.000 212 33832.96 287.52 17117.39 88888.00 2019-07-31 02:41:27.000 212 33832.98 287.58 17117.43 88888.00 2019-07-31 02:41:28.000 212 33833.01 287.63 17117.48 88888.00 2019-07-31 02:41:29.000 212 33833.03 287.63 17117.45 88888.00 2019-07-31 02:41:30.000 212 33833.05 287.65 17117.45 37917.97 2019-07-31 02:41:31.000 212 33833.06 287.65 17117.43 88888.00 2019-07-31 02:41:32.000 212 33833.03 287.66 17117.45 88888.00 2019-07-31 02:41:33.000 212 33833.06 287.68 17117.44 88888.00 2019-07-31 02:41:34.000 212 33833.08 287.70 17117.44 88888.00 2019-07-31 02:41:35.000 212 33833.12 287.67 17117.45 37917.85 2019-07-31 02:41:36.000 212 33833.10 287.68 17117.44 88888.00 2019-07-31 02:41:37.000 212 33833.09 287.69 17117.38 88888.00 2019-07-31 02:41:38.000 212 33833.12 287.71 17117.36 88888.00 2019-07-31 02:41:39.000 212 33833.11 287.74 17117.38 88888.00 2019-07-31 02:41:40.000 212 33833.08 287.81 17117.40 37917.85 2019-07-31 02:41:41.000 212 33833.06 287.80 17117.40 88888.00 2019-07-31 02:41:42.000 212 33833.06 287.81 17117.39 88888.00 2019-07-31 02:41:43.000 212 33833.07 287.78 17117.39 88888.00 2019-07-31 02:41:44.000 212 33833.10 287.76 17117.41 88888.00 2019-07-31 02:41:45.000 212 33833.06 287.73 17117.41 37917.85 2019-07-31 02:41:46.000 212 33833.06 287.79 17117.38 88888.00 2019-07-31 02:41:47.000 212 33833.04 287.83 17117.38 88888.00 2019-07-31 02:41:48.000 212 33833.07 287.82 17117.38 88888.00 2019-07-31 02:41:49.000 212 33833.07 287.78 17117.41 88888.00 2019-07-31 02:41:50.000 212 33833.04 287.83 17117.43 37917.89 2019-07-31 02:41:51.000 212 33833.01 287.82 17117.41 88888.00 2019-07-31 02:41:52.000 212 33833.02 287.80 17117.40 88888.00 2019-07-31 02:41:53.000 212 33833.01 287.78 17117.37 88888.00 2019-07-31 02:41:54.000 212 33833.03 287.76 17117.38 88888.00 2019-07-31 02:41:55.000 212 33833.04 287.77 17117.39 37917.76 2019-07-31 02:41:56.000 212 33833.03 287.79 17117.38 88888.00 2019-07-31 02:41:57.000 212 33833.07 287.80 17117.41 88888.00 2019-07-31 02:41:58.000 212 33833.08 287.78 17117.43 88888.00 2019-07-31 02:41:59.000 212 33833.07 287.78 17117.42 88888.00 2019-07-31 02:42:00.000 212 33833.07 287.81 17117.41 37917.85 2019-07-31 02:42:01.000 212 33833.07 287.85 17117.41 88888.00 2019-07-31 02:42:02.000 212 33833.10 287.85 17117.37 88888.00 2019-07-31 02:42:03.000 212 33833.12 287.87 17117.37 88888.00 2019-07-31 02:42:04.000 212 33833.11 287.89 17117.42 88888.00 2019-07-31 02:42:05.000 212 33833.15 287.82 17117.42 37917.89 2019-07-31 02:42:06.000 212 33833.14 287.83 17117.40 88888.00 2019-07-31 02:42:07.000 212 33833.14 287.83 17117.38 88888.00 2019-07-31 02:42:08.000 212 33833.12 287.85 17117.38 88888.00 2019-07-31 02:42:09.000 212 33833.13 287.84 17117.34 88888.00 2019-07-31 02:42:10.000 212 33833.18 287.83 17117.36 37917.96 2019-07-31 02:42:11.000 212 33833.19 287.81 17117.36 88888.00 2019-07-31 02:42:12.000 212 33833.21 287.78 17117.37 88888.00 2019-07-31 02:42:13.000 212 33833.20 287.75 17117.36 88888.00 2019-07-31 02:42:14.000 212 33833.23 287.80 17117.37 88888.00 2019-07-31 02:42:15.000 212 33833.24 287.83 17117.35 37917.91 2019-07-31 02:42:16.000 212 33833.25 287.82 17117.34 88888.00 2019-07-31 02:42:17.000 212 33833.23 287.81 17117.30 88888.00 2019-07-31 02:42:18.000 212 33833.29 287.76 17117.33 88888.00 2019-07-31 02:42:19.000 212 33833.28 287.77 17117.34 88888.00 2019-07-31 02:42:20.000 212 33833.30 287.78 17117.32 37918.06 2019-07-31 02:42:21.000 212 33833.33 287.81 17117.31 88888.00 2019-07-31 02:42:22.000 212 33833.35 287.82 17117.33 88888.00 2019-07-31 02:42:23.000 212 33833.33 287.79 17117.37 88888.00 2019-07-31 02:42:24.000 212 33833.37 287.80 17117.34 88888.00 2019-07-31 02:42:25.000 212 33833.44 287.84 17117.37 37918.10 2019-07-31 02:42:26.000 212 33833.40 287.84 17117.36 88888.00 2019-07-31 02:42:27.000 212 33833.39 287.87 17117.35 88888.00 2019-07-31 02:42:28.000 212 33833.39 287.88 17117.39 88888.00 2019-07-31 02:42:29.000 212 33833.43 287.85 17117.38 88888.00 2019-07-31 02:42:30.000 212 33833.42 287.82 17117.37 37918.21 2019-07-31 02:42:31.000 212 33833.43 287.81 17117.35 88888.00 2019-07-31 02:42:32.000 212 33833.40 287.90 17117.33 88888.00 2019-07-31 02:42:33.000 212 33833.43 287.86 17117.31 88888.00 2019-07-31 02:42:34.000 212 33833.50 287.82 17117.30 88888.00 2019-07-31 02:42:35.000 212 33833.53 287.81 17117.34 37918.27 2019-07-31 02:42:36.000 212 33833.53 287.83 17117.34 88888.00 2019-07-31 02:42:37.000 212 33833.53 287.84 17117.34 88888.00 2019-07-31 02:42:38.000 212 33833.53 287.89 17117.32 88888.00 2019-07-31 02:42:39.000 212 33833.54 287.89 17117.32 88888.00 2019-07-31 02:42:40.000 212 33833.57 287.87 17117.32 37918.25 2019-07-31 02:42:41.000 212 33833.57 287.86 17117.37 88888.00 2019-07-31 02:42:42.000 212 33833.55 287.88 17117.41 88888.00 2019-07-31 02:42:43.000 212 33833.61 287.86 17117.39 88888.00 2019-07-31 02:42:44.000 212 33833.58 287.84 17117.38 88888.00 2019-07-31 02:42:45.000 212 33833.53 287.82 17117.38 37918.29 2019-07-31 02:42:46.000 212 33833.53 287.84 17117.42 88888.00 2019-07-31 02:42:47.000 212 33833.55 287.78 17117.40 88888.00 2019-07-31 02:42:48.000 212 33833.53 287.77 17117.38 88888.00 2019-07-31 02:42:49.000 212 33833.53 287.79 17117.36 88888.00 2019-07-31 02:42:50.000 212 33833.53 287.78 17117.38 37918.28 2019-07-31 02:42:51.000 212 33833.49 287.77 17117.36 88888.00 2019-07-31 02:42:52.000 212 33833.51 287.77 17117.38 88888.00 2019-07-31 02:42:53.000 212 33833.53 287.75 17117.40 88888.00 2019-07-31 02:42:54.000 212 33833.53 287.76 17117.38 88888.00 2019-07-31 02:42:55.000 212 33833.53 287.76 17117.42 37918.23 2019-07-31 02:42:56.000 212 33833.51 287.78 17117.41 88888.00 2019-07-31 02:42:57.000 212 33833.51 287.79 17117.38 88888.00 2019-07-31 02:42:58.000 212 33833.49 287.77 17117.38 88888.00 2019-07-31 02:42:59.000 212 33833.53 287.77 17117.37 88888.00 2019-07-31 02:43:00.000 212 33833.54 287.76 17117.37 37918.29 2019-07-31 02:43:01.000 212 33833.50 287.80 17117.37 88888.00 2019-07-31 02:43:02.000 212 33833.49 287.81 17117.36 88888.00 2019-07-31 02:43:03.000 212 33833.49 287.80 17117.35 88888.00 2019-07-31 02:43:04.000 212 33833.44 287.82 17117.34 88888.00 2019-07-31 02:43:05.000 212 33833.45 287.84 17117.35 37918.28 2019-07-31 02:43:06.000 212 33833.44 287.82 17117.36 88888.00 2019-07-31 02:43:07.000 212 33833.42 287.79 17117.34 88888.00 2019-07-31 02:43:08.000 212 33833.41 287.79 17117.34 88888.00 2019-07-31 02:43:09.000 212 33833.43 287.80 17117.36 88888.00 2019-07-31 02:43:10.000 212 33833.48 287.78 17117.34 37918.22 2019-07-31 02:43:11.000 212 33833.48 287.81 17117.31 88888.00 2019-07-31 02:43:12.000 212 33833.46 287.84 17117.34 88888.00 2019-07-31 02:43:13.000 212 33833.45 287.84 17117.36 88888.00 2019-07-31 02:43:14.000 212 33833.43 287.85 17117.34 88888.00 2019-07-31 02:43:15.000 212 33833.41 287.81 17117.36 37918.24 2019-07-31 02:43:16.000 212 33833.39 287.83 17117.35 88888.00 2019-07-31 02:43:17.000 212 33833.35 287.85 17117.33 88888.00 2019-07-31 02:43:18.000 212 33833.31 287.89 17117.34 88888.00 2019-07-31 02:43:19.000 212 33833.30 287.94 17117.37 88888.00 2019-07-31 02:43:20.000 212 33833.30 287.97 17117.36 37918.23 2019-07-31 02:43:21.000 212 33833.29 287.95 17117.40 88888.00 2019-07-31 02:43:22.000 212 33833.24 287.96 17117.38 88888.00 2019-07-31 02:43:23.000 212 33833.24 288.01 17117.39 88888.00 2019-07-31 02:43:24.000 212 33833.23 288.06 17117.36 88888.00 2019-07-31 02:43:25.000 212 33833.21 288.09 17117.32 37918.04 2019-07-31 02:43:26.000 212 33833.17 288.11 17117.37 88888.00 2019-07-31 02:43:27.000 212 33833.13 288.10 17117.38 88888.00 2019-07-31 02:43:28.000 212 33833.08 288.15 17117.35 88888.00 2019-07-31 02:43:29.000 212 33833.06 288.16 17117.40 88888.00 2019-07-31 02:43:30.000 212 33833.04 288.17 17117.46 37917.95 2019-07-31 02:43:31.000 212 33833.01 288.22 17117.45 88888.00 2019-07-31 02:43:32.000 212 33832.98 288.24 17117.44 88888.00 2019-07-31 02:43:33.000 212 33832.92 288.24 17117.46 88888.00 2019-07-31 02:43:34.000 212 33832.88 288.27 17117.47 88888.00 2019-07-31 02:43:35.000 212 33832.84 288.26 17117.51 37917.81 2019-07-31 02:43:36.000 212 33832.79 288.25 17117.51 88888.00 2019-07-31 02:43:37.000 212 33832.78 288.25 17117.49 88888.00 2019-07-31 02:43:38.000 212 33832.75 288.26 17117.46 88888.00 2019-07-31 02:43:39.000 212 33832.80 288.26 17117.44 88888.00 2019-07-31 02:43:40.000 212 33832.79 288.26 17117.50 37917.64 2019-07-31 02:43:41.000 212 33832.76 288.26 17117.50 88888.00 2019-07-31 02:43:42.000 212 33832.71 288.28 17117.55 88888.00 2019-07-31 02:43:43.000 212 33832.70 288.28 17117.53 88888.00 2019-07-31 02:43:44.000 212 33832.70 288.24 17117.53 88888.00 2019-07-31 02:43:45.000 212 33832.69 288.25 17117.54 37917.61 2019-07-31 02:43:46.000 212 33832.71 288.25 17117.55 88888.00 2019-07-31 02:43:47.000 212 33832.68 288.25 17117.51 88888.00 2019-07-31 02:43:48.000 212 33832.67 288.27 17117.45 88888.00 2019-07-31 02:43:49.000 212 33832.68 288.24 17117.46 88888.00 2019-07-31 02:43:50.000 212 33832.68 288.27 17117.47 37917.51 2019-07-31 02:43:51.000 212 33832.73 288.28 17117.49 88888.00 2019-07-31 02:43:52.000 212 33832.70 288.26 17117.48 88888.00 2019-07-31 02:43:53.000 212 33832.69 288.25 17117.50 88888.00 2019-07-31 02:43:54.000 212 33832.71 288.26 17117.47 88888.00 2019-07-31 02:43:55.000 212 33832.71 288.22 17117.44 37917.59 2019-07-31 02:43:56.000 212 33832.77 288.23 17117.48 88888.00 2019-07-31 02:43:57.000 212 33832.76 288.25 17117.49 88888.00 2019-07-31 02:43:58.000 212 33832.79 288.24 17117.50 88888.00 2019-07-31 02:43:59.000 212 33832.80 288.23 17117.53 88888.00 2019-07-31 02:44:00.000 212 33832.80 288.20 17117.52 37917.61 2019-07-31 02:44:01.000 212 33832.83 288.17 17117.54 88888.00 2019-07-31 02:44:02.000 212 33832.86 288.16 17117.48 88888.00 2019-07-31 02:44:03.000 212 33832.83 288.18 17117.47 88888.00 2019-07-31 02:44:04.000 212 33832.85 288.20 17117.50 88888.00 2019-07-31 02:44:05.000 212 33832.86 288.17 17117.51 37917.76 2019-07-31 02:44:06.000 212 33832.87 288.15 17117.52 88888.00 2019-07-31 02:44:07.000 212 33832.86 288.16 17117.51 88888.00 2019-07-31 02:44:08.000 212 33832.90 288.17 17117.53 88888.00 2019-07-31 02:44:09.000 212 33832.95 288.15 17117.51 88888.00 2019-07-31 02:44:10.000 212 33832.94 288.13 17117.50 37917.82 2019-07-31 02:44:11.000 212 33832.97 288.17 17117.50 88888.00 2019-07-31 02:44:12.000 212 33833.04 288.18 17117.45 88888.00 2019-07-31 02:44:13.000 212 33833.05 288.18 17117.43 88888.00 2019-07-31 02:44:14.000 212 33833.10 288.14 17117.42 88888.00 2019-07-31 02:44:15.000 212 33833.13 288.09 17117.41 37917.87 2019-07-31 02:44:16.000 212 33833.16 288.06 17117.40 88888.00 2019-07-31 02:44:17.000 212 33833.18 288.08 17117.45 88888.00 2019-07-31 02:44:18.000 212 33833.19 288.11 17117.41 88888.00 2019-07-31 02:44:19.000 212 33833.21 288.04 17117.45 88888.00 2019-07-31 02:44:20.000 212 33833.25 288.05 17117.45 37917.94 2019-07-31 02:44:21.000 212 33833.26 288.05 17117.40 88888.00 2019-07-31 02:44:22.000 212 33833.28 288.03 17117.41 88888.00 2019-07-31 02:44:23.000 212 33833.36 288.02 17117.44 88888.00 2019-07-31 02:44:24.000 212 33833.37 287.99 17117.44 88888.00 2019-07-31 02:44:25.000 212 33833.43 287.98 17117.38 37917.97 2019-07-31 02:44:26.000 212 33833.45 287.98 17117.41 88888.00 2019-07-31 02:44:27.000 212 33833.46 287.95 17117.41 88888.00 2019-07-31 02:44:28.000 212 33833.50 287.93 17117.35 88888.00 2019-07-31 02:44:29.000 212 33833.57 287.94 17117.35 88888.00 2019-07-31 02:44:30.000 212 33833.62 287.94 17117.42 37918.16 2019-07-31 02:44:31.000 212 33833.69 287.90 17117.38 88888.00 2019-07-31 02:44:32.000 212 33833.70 287.85 17117.36 88888.00 2019-07-31 02:44:33.000 212 33833.74 287.84 17117.37 88888.00 2019-07-31 02:44:34.000 212 33833.77 287.80 17117.34 88888.00 2019-07-31 02:44:35.000 212 33833.82 287.77 17117.35 37918.39 2019-07-31 02:44:36.000 212 33833.82 287.75 17117.37 88888.00 2019-07-31 02:44:37.000 212 33833.86 287.72 17117.36 88888.00 2019-07-31 02:44:38.000 212 33833.90 287.71 17117.35 88888.00 2019-07-31 02:44:39.000 212 33833.99 287.69 17117.35 88888.00 2019-07-31 02:44:40.000 212 33834.04 287.64 17117.39 37918.55 2019-07-31 02:44:41.000 212 33834.06 287.59 17117.37 88888.00 2019-07-31 02:44:42.000 212 33834.09 287.59 17117.35 88888.00 2019-07-31 02:44:43.000 212 33834.12 287.58 17117.38 88888.00 2019-07-31 02:44:44.000 212 33834.10 287.51 17117.35 88888.00 2019-07-31 02:44:45.000 212 33834.12 287.48 17117.33 37918.71 2019-07-31 02:44:46.000 212 33834.18 287.47 17117.29 88888.00 2019-07-31 02:44:47.000 212 33834.23 287.46 17117.29 88888.00 2019-07-31 02:44:48.000 212 33834.23 287.45 17117.29 88888.00 2019-07-31 02:44:49.000 212 33834.27 287.49 17117.28 88888.00 2019-07-31 02:44:50.000 212 33834.30 287.49 17117.28 37918.87 2019-07-31 02:44:51.000 212 33834.33 287.47 17117.29 88888.00 2019-07-31 02:44:52.000 212 33834.31 287.45 17117.26 88888.00 2019-07-31 02:44:53.000 212 33834.33 287.46 17117.22 88888.00 2019-07-31 02:44:54.000 212 33834.39 287.48 17117.23 88888.00 2019-07-31 02:44:55.000 212 33834.41 287.46 17117.24 37919.01 2019-07-31 02:44:56.000 212 33834.42 287.47 17117.24 88888.00 2019-07-31 02:44:57.000 212 33834.45 287.47 17117.27 88888.00 2019-07-31 02:44:58.000 212 33834.41 287.47 17117.27 88888.00 2019-07-31 02:44:59.000 212 33834.43 287.46 17117.31 88888.00 2019-07-31 02:45:00.000 212 33834.43 287.48 17117.29 37919.08 2019-07-31 02:45:01.000 212 33834.42 287.49 17117.27 88888.00 2019-07-31 02:45:02.000 212 33834.44 287.53 17117.29 88888.00 2019-07-31 02:45:03.000 212 33834.42 287.54 17117.29 88888.00 2019-07-31 02:45:04.000 212 33834.37 287.54 17117.30 88888.00 2019-07-31 02:45:05.000 212 33834.42 287.58 17117.29 37919.06 2019-07-31 02:45:06.000 212 33834.40 287.60 17117.33 88888.00 2019-07-31 02:45:07.000 212 33834.39 287.66 17117.34 88888.00 2019-07-31 02:45:08.000 212 33834.35 287.68 17117.31 88888.00 2019-07-31 02:45:09.000 212 33834.33 287.66 17117.33 88888.00 2019-07-31 02:45:10.000 212 33834.31 287.68 17117.33 37918.94 2019-07-31 02:45:11.000 212 33834.29 287.73 17117.32 88888.00 2019-07-31 02:45:12.000 212 33834.21 287.77 17117.32 88888.00 2019-07-31 02:45:13.000 212 33834.17 287.82 17117.30 88888.00 2019-07-31 02:45:14.000 212 33834.12 287.81 17117.33 88888.00 2019-07-31 02:45:15.000 212 33834.08 287.83 17117.34 37918.89 2019-07-31 02:45:16.000 212 33834.06 287.92 17117.35 88888.00 2019-07-31 02:45:17.000 212 33834.04 287.94 17117.35 88888.00 2019-07-31 02:45:18.000 212 33834.00 287.94 17117.38 88888.00 2019-07-31 02:45:19.000 212 33833.94 287.96 17117.37 88888.00 2019-07-31 02:45:20.000 212 33833.89 287.98 17117.33 37918.62 2019-07-31 02:45:21.000 212 33833.84 288.01 17117.38 88888.00 2019-07-31 02:45:22.000 212 33833.80 288.04 17117.45 88888.00 2019-07-31 02:45:23.000 212 33833.75 288.03 17117.37 88888.00 2019-07-31 02:45:24.000 212 33833.66 288.07 17117.33 88888.00 2019-07-31 02:45:25.000 212 33833.63 288.13 17117.34 37918.46 2019-07-31 02:45:26.000 212 33833.59 288.20 17117.39 88888.00 2019-07-31 02:45:27.000 212 33833.58 288.21 17117.41 88888.00 2019-07-31 02:45:28.000 212 33833.54 288.29 17117.41 88888.00 2019-07-31 02:45:29.000 212 33833.53 288.29 17117.40 88888.00 2019-07-31 02:45:30.000 212 33833.49 288.31 17117.39 37918.33 2019-07-31 02:45:31.000 212 33833.47 288.35 17117.39 88888.00 2019-07-31 02:45:32.000 212 33833.44 288.39 17117.42 88888.00 2019-07-31 02:45:33.000 212 33833.43 288.41 17117.41 88888.00 2019-07-31 02:45:34.000 212 33833.36 288.40 17117.43 88888.00 2019-07-31 02:45:35.000 212 33833.31 288.38 17117.38 37918.19 2019-07-31 02:45:36.000 212 33833.31 288.41 17117.38 88888.00 2019-07-31 02:45:37.000 212 33833.29 288.41 17117.41 88888.00 2019-07-31 02:45:38.000 212 33833.27 288.47 17117.44 88888.00 2019-07-31 02:45:39.000 212 33833.25 288.47 17117.40 88888.00 2019-07-31 02:45:40.000 212 33833.21 288.45 17117.40 37918.05 2019-07-31 02:45:41.000 212 33833.18 288.43 17117.36 88888.00 2019-07-31 02:45:42.000 212 33833.15 288.44 17117.37 88888.00 2019-07-31 02:45:43.000 212 33833.15 288.43 17117.39 88888.00 2019-07-31 02:45:44.000 212 33833.16 288.43 17117.38 88888.00 2019-07-31 02:45:45.000 212 33833.17 288.44 17117.37 37917.99 2019-07-31 02:45:46.000 212 33833.12 288.43 17117.40 88888.00 2019-07-31 02:45:47.000 212 33833.13 288.43 17117.35 88888.00 2019-07-31 02:45:48.000 212 33833.17 288.42 17117.32 88888.00 2019-07-31 02:45:49.000 212 33833.16 288.42 17117.33 88888.00 2019-07-31 02:45:50.000 212 33833.19 288.46 17117.32 37918.00 2019-07-31 02:45:51.000 212 33833.20 288.48 17117.34 88888.00 2019-07-31 02:45:52.000 212 33833.20 288.45 17117.31 88888.00 2019-07-31 02:45:53.000 212 33833.27 288.42 17117.33 88888.00 2019-07-31 02:45:54.000 212 33833.29 288.49 17117.34 88888.00 2019-07-31 02:45:55.000 212 33833.32 288.51 17117.36 37918.06 2019-07-31 02:45:56.000 212 33833.32 288.50 17117.33 88888.00 2019-07-31 02:45:57.000 212 33833.33 288.44 17117.27 88888.00 2019-07-31 02:45:58.000 212 33833.38 288.44 17117.25 88888.00 2019-07-31 02:45:59.000 212 33833.42 288.44 17117.25 88888.00 2019-07-31 02:46:00.000 212 33833.46 288.38 17117.26 37918.23 2019-07-31 02:46:01.000 212 33833.50 288.39 17117.28 88888.00 2019-07-31 02:46:02.000 212 33833.54 288.38 17117.28 88888.00 2019-07-31 02:46:03.000 212 33833.57 288.39 17117.26 88888.00 2019-07-31 02:46:04.000 212 33833.60 288.32 17117.21 88888.00 2019-07-31 02:46:05.000 212 33833.66 288.31 17117.23 37918.30 2019-07-31 02:46:06.000 212 33833.69 288.28 17117.23 88888.00 2019-07-31 02:46:07.000 212 33833.70 288.26 17117.24 88888.00 2019-07-31 02:46:08.000 212 33833.78 288.22 17117.26 88888.00 2019-07-31 02:46:09.000 212 33833.80 288.14 17117.29 88888.00 2019-07-31 02:46:10.000 212 33833.86 288.13 17117.27 37918.58 2019-07-31 02:46:11.000 212 33833.93 288.13 17117.29 88888.00 2019-07-31 02:46:12.000 212 33833.95 288.08 17117.29 88888.00 2019-07-31 02:46:13.000 212 33833.97 288.05 17117.25 88888.00 2019-07-31 02:46:14.000 212 33833.99 288.04 17117.22 88888.00 2019-07-31 02:46:15.000 212 33834.03 288.03 17117.27 37918.61 2019-07-31 02:46:16.000 212 33834.11 288.02 17117.29 88888.00 2019-07-31 02:46:17.000 212 33834.15 287.99 17117.31 88888.00 2019-07-31 02:46:18.000 212 33834.16 287.99 17117.30 88888.00 2019-07-31 02:46:19.000 212 33834.24 287.99 17117.29 88888.00 2019-07-31 02:46:20.000 212 33834.32 288.02 17117.29 37918.84 2019-07-31 02:46:21.000 212 33834.33 288.02 17117.25 88888.00 2019-07-31 02:46:22.000 212 33834.37 287.98 17117.26 88888.00 2019-07-31 02:46:23.000 212 33834.41 287.95 17117.23 88888.00 2019-07-31 02:46:24.000 212 33834.49 287.95 17117.22 88888.00 2019-07-31 02:46:25.000 212 33834.55 287.93 17117.25 37919.06 2019-07-31 02:46:26.000 212 33834.60 287.93 17117.25 88888.00 2019-07-31 02:46:27.000 212 33834.64 287.85 17117.26 88888.00 2019-07-31 02:46:28.000 212 33834.66 287.83 17117.26 88888.00 2019-07-31 02:46:29.000 212 33834.68 287.81 17117.22 88888.00 2019-07-31 02:46:30.000 212 33834.73 287.80 17117.18 37919.23 2019-07-31 02:46:31.000 212 33834.78 287.78 17117.15 88888.00 2019-07-31 02:46:32.000 212 33834.82 287.78 17117.15 88888.00 2019-07-31 02:46:33.000 212 33834.85 287.76 17117.13 88888.00 2019-07-31 02:46:34.000 212 33834.89 287.74 17117.12 88888.00 2019-07-31 02:46:35.000 212 33834.91 287.73 17117.10 37919.40 2019-07-31 02:46:36.000 212 33834.97 287.77 17117.09 88888.00 2019-07-31 02:46:37.000 212 33834.98 287.74 17117.13 88888.00 2019-07-31 02:46:38.000 212 33835.03 287.69 17117.13 88888.00 2019-07-31 02:46:39.000 212 33835.07 287.67 17117.13 88888.00 2019-07-31 02:46:40.000 212 33835.05 287.69 17117.16 37919.51 2019-07-31 02:46:41.000 212 33835.06 287.69 17117.12 88888.00 2019-07-31 02:46:42.000 212 33835.06 287.65 17117.09 88888.00 2019-07-31 02:46:43.000 212 33835.09 287.62 17117.11 88888.00 2019-07-31 02:46:44.000 212 33835.08 287.57 17117.13 88888.00 2019-07-31 02:46:45.000 212 33835.06 287.55 17117.14 37919.63 2019-07-31 02:46:46.000 212 33835.08 287.56 17117.13 88888.00 2019-07-31 02:46:47.000 212 33835.05 287.57 17117.14 88888.00 2019-07-31 02:46:48.000 212 33835.06 287.59 17117.15 88888.00 2019-07-31 02:46:49.000 212 33835.08 287.57 17117.12 88888.00 2019-07-31 02:46:50.000 212 33835.07 287.56 17117.12 37919.60 2019-07-31 02:46:51.000 212 33835.06 287.60 17117.13 88888.00 2019-07-31 02:46:52.000 212 33835.06 287.60 17117.15 88888.00 2019-07-31 02:46:53.000 212 33835.05 287.62 17117.13 88888.00 2019-07-31 02:46:54.000 212 33835.03 287.61 17117.16 88888.00 2019-07-31 02:46:55.000 212 33835.03 287.57 17117.16 37919.61 2019-07-31 02:46:56.000 212 33835.01 287.55 17117.14 88888.00 2019-07-31 02:46:57.000 212 33835.01 287.55 17117.15 88888.00 2019-07-31 02:46:58.000 212 33835.00 287.55 17117.14 88888.00 2019-07-31 02:46:59.000 212 33834.99 287.59 17117.16 88888.00 2019-07-31 02:47:00.000 212 33835.01 287.61 17117.17 37919.59 2019-07-31 02:47:01.000 212 33834.99 287.63 17117.19 88888.00 2019-07-31 02:47:02.000 212 33834.96 287.61 17117.21 88888.00 2019-07-31 02:47:03.000 212 33834.97 287.59 17117.21 88888.00 2019-07-31 02:47:04.000 212 33834.92 287.60 17117.24 88888.00 2019-07-31 02:47:05.000 212 33834.90 287.64 17117.24 37919.45 2019-07-31 02:47:06.000 212 33834.86 287.61 17117.19 88888.00 2019-07-31 02:47:07.000 212 33834.84 287.60 17117.18 88888.00 2019-07-31 02:47:08.000 212 33834.83 287.59 17117.17 88888.00 2019-07-31 02:47:09.000 212 33834.80 287.59 17117.14 88888.00 2019-07-31 02:47:10.000 212 33834.80 287.58 17117.22 37919.43 2019-07-31 02:47:11.000 212 33834.79 287.58 17117.23 88888.00 2019-07-31 02:47:12.000 212 33834.76 287.65 17117.20 88888.00 2019-07-31 02:47:13.000 212 33834.76 287.66 17117.19 88888.00 2019-07-31 02:47:14.000 212 33834.75 287.63 17117.24 88888.00 2019-07-31 02:47:15.000 212 33834.71 287.64 17117.24 37919.26 2019-07-31 02:47:16.000 212 33834.71 287.65 17117.24 88888.00 2019-07-31 02:47:17.000 212 33834.73 287.65 17117.22 88888.00 2019-07-31 02:47:18.000 212 33834.68 287.60 17117.18 88888.00 2019-07-31 02:47:19.000 212 33834.67 287.61 17117.20 88888.00 2019-07-31 02:47:20.000 212 33834.68 287.59 17117.21 37919.29 2019-07-31 02:47:21.000 212 33834.70 287.61 17117.20 88888.00 2019-07-31 02:47:22.000 212 33834.70 287.62 17117.19 88888.00 2019-07-31 02:47:23.000 212 33834.70 287.65 17117.21 88888.00 2019-07-31 02:47:24.000 212 33834.70 287.60 17117.21 88888.00 2019-07-31 02:47:25.000 212 33834.63 287.67 17117.22 37919.32 2019-07-31 02:47:26.000 212 33834.64 287.67 17117.20 88888.00 2019-07-31 02:47:27.000 212 33834.66 287.68 17117.17 88888.00 2019-07-31 02:47:28.000 212 33834.61 287.68 17117.18 88888.00 2019-07-31 02:47:29.000 212 33834.60 287.70 17117.23 88888.00 2019-07-31 02:47:30.000 212 33834.64 287.72 17117.25 37919.21 2019-07-31 02:47:31.000 212 33834.62 287.71 17117.21 88888.00 2019-07-31 02:47:32.000 212 33834.63 287.68 17117.20 88888.00 2019-07-31 02:47:33.000 212 33834.65 287.68 17117.19 88888.00 2019-07-31 02:47:34.000 212 33834.66 287.69 17117.16 88888.00 2019-07-31 02:47:35.000 212 33834.66 287.70 17117.15 37919.25 2019-07-31 02:47:36.000 212 33834.67 287.74 17117.17 88888.00 2019-07-31 02:47:37.000 212 33834.70 287.71 17117.18 88888.00 2019-07-31 02:47:38.000 212 33834.70 287.69 17117.19 88888.00 2019-07-31 02:47:39.000 212 33834.71 287.68 17117.17 88888.00 2019-07-31 02:47:40.000 212 33834.69 287.66 17117.16 37919.25 2019-07-31 02:47:41.000 212 33834.69 287.67 17117.19 88888.00 2019-07-31 02:47:42.000 212 33834.74 287.66 17117.15 88888.00 2019-07-31 02:47:43.000 212 33834.78 287.67 17117.15 88888.00 2019-07-31 02:47:44.000 212 33834.78 287.66 17117.17 88888.00 2019-07-31 02:47:45.000 212 33834.79 287.62 17117.15 37919.25 2019-07-31 02:47:46.000 212 33834.78 287.60 17117.13 88888.00 2019-07-31 02:47:47.000 212 33834.80 287.60 17117.11 88888.00 2019-07-31 02:47:48.000 212 33834.81 287.60 17117.17 88888.00 2019-07-31 02:47:49.000 212 33834.85 287.64 17117.19 88888.00 2019-07-31 02:47:50.000 212 33834.82 287.62 17117.17 37919.39 2019-07-31 02:47:51.000 212 33834.90 287.66 17117.13 88888.00 2019-07-31 02:47:52.000 212 33834.95 287.65 17117.13 88888.00 2019-07-31 02:47:53.000 212 33834.98 287.64 17117.18 88888.00 2019-07-31 02:47:54.000 212 33835.01 287.57 17117.14 88888.00 2019-07-31 02:47:55.000 212 33835.03 287.54 17117.14 37919.41 2019-07-31 02:47:56.000 212 33835.07 287.54 17117.11 88888.00 2019-07-31 02:47:57.000 212 33835.11 287.54 17117.10 88888.00 2019-07-31 02:47:58.000 212 33835.15 287.52 17117.10 88888.00 2019-07-31 02:47:59.000 212 33835.16 287.55 17117.08 88888.00 2019-07-31 02:48:00.000 212 33835.21 287.52 17117.09 37919.67 2019-07-31 02:48:01.000 212 33835.23 287.51 17117.12 88888.00 2019-07-31 02:48:02.000 212 33835.26 287.51 17117.11 88888.00 2019-07-31 02:48:03.000 212 33835.28 287.51 17117.13 88888.00 2019-07-31 02:48:04.000 212 33835.33 287.50 17117.11 88888.00 2019-07-31 02:48:05.000 212 33835.39 287.47 17117.08 37919.74 2019-07-31 02:48:06.000 212 33835.38 287.48 17117.12 88888.00 2019-07-31 02:48:07.000 212 33835.42 287.48 17117.12 88888.00 2019-07-31 02:48:08.000 212 33835.45 287.49 17117.13 88888.00 2019-07-31 02:48:09.000 212 33835.51 287.46 17117.14 88888.00 2019-07-31 02:48:10.000 212 33835.51 287.44 17117.15 37919.93 2019-07-31 02:48:11.000 212 33835.56 287.45 17117.13 88888.00 2019-07-31 02:48:12.000 212 33835.60 287.43 17117.09 88888.00 2019-07-31 02:48:13.000 212 33835.61 287.42 17117.07 88888.00 2019-07-31 02:48:14.000 212 33835.60 287.41 17117.08 88888.00 2019-07-31 02:48:15.000 212 33835.64 287.42 17117.07 37920.04 2019-07-31 02:48:16.000 212 33835.60 287.46 17117.08 88888.00 2019-07-31 02:48:17.000 212 33835.65 287.45 17117.10 88888.00 2019-07-31 02:48:18.000 212 33835.68 287.42 17117.07 88888.00 2019-07-31 02:48:19.000 212 33835.70 287.39 17117.10 88888.00 2019-07-31 02:48:20.000 212 33835.73 287.38 17117.13 37920.00 2019-07-31 02:48:21.000 212 33835.74 287.35 17117.10 88888.00 2019-07-31 02:48:22.000 212 33835.74 287.35 17117.11 88888.00 2019-07-31 02:48:23.000 212 33835.70 287.32 17117.08 88888.00 2019-07-31 02:48:24.000 212 33835.73 287.35 17117.13 88888.00 2019-07-31 02:48:25.000 212 33835.77 287.34 17117.14 37920.19 2019-07-31 02:48:26.000 212 33835.77 287.35 17117.11 88888.00 2019-07-31 02:48:27.000 212 33835.78 287.32 17117.10 88888.00 2019-07-31 02:48:28.000 212 33835.77 287.32 17117.10 88888.00 2019-07-31 02:48:29.000 212 33835.82 287.34 17117.11 88888.00 2019-07-31 02:48:30.000 212 33835.88 287.33 17117.11 37920.25 2019-07-31 02:48:31.000 212 33835.90 287.34 17117.12 88888.00 2019-07-31 02:48:32.000 212 33835.89 287.29 17117.12 88888.00 2019-07-31 02:48:33.000 212 33835.90 287.30 17117.10 88888.00 2019-07-31 02:48:34.000 212 33835.89 287.28 17117.12 88888.00 2019-07-31 02:48:35.000 212 33835.92 287.26 17117.14 37920.29 2019-07-31 02:48:36.000 212 33835.90 287.23 17117.12 88888.00 2019-07-31 02:48:37.000 212 33835.90 287.26 17117.13 88888.00 2019-07-31 02:48:38.000 212 33835.89 287.24 17117.15 88888.00 2019-07-31 02:48:39.000 212 33835.92 287.18 17117.11 88888.00 2019-07-31 02:48:40.000 212 33835.94 287.17 17117.14 37920.30 2019-07-31 02:48:41.000 212 33835.94 287.19 17117.15 88888.00 2019-07-31 02:48:42.000 212 33835.92 287.18 17117.13 88888.00 2019-07-31 02:48:43.000 212 33835.93 287.16 17117.14 88888.00 2019-07-31 02:48:44.000 212 33835.89 287.14 17117.13 88888.00 2019-07-31 02:48:45.000 212 33835.90 287.15 17117.14 37920.33 2019-07-31 02:48:46.000 212 33835.88 287.13 17117.15 88888.00 2019-07-31 02:48:47.000 212 33835.90 287.08 17117.12 88888.00 2019-07-31 02:48:48.000 212 33835.93 287.09 17117.08 88888.00 2019-07-31 02:48:49.000 212 33835.93 287.12 17117.10 88888.00 2019-07-31 02:48:50.000 212 33835.87 287.09 17117.11 37920.32 2019-07-31 02:48:51.000 212 33835.83 287.04 17117.09 88888.00 2019-07-31 02:48:52.000 212 33835.87 287.03 17117.09 88888.00 2019-07-31 02:48:53.000 212 33835.86 287.07 17117.12 88888.00 2019-07-31 02:48:54.000 212 33835.84 287.08 17117.12 88888.00 2019-07-31 02:48:55.000 212 33835.83 287.11 17117.11 37920.27 2019-07-31 02:48:56.000 212 33835.83 287.12 17117.18 88888.00 2019-07-31 02:48:57.000 212 33835.80 287.09 17117.18 88888.00 2019-07-31 02:48:58.000 212 33835.79 287.12 17117.20 88888.00 2019-07-31 02:48:59.000 212 33835.80 287.11 17117.17 88888.00 2019-07-31 02:49:00.000 212 33835.84 287.12 17117.19 37920.24 2019-07-31 02:49:01.000 212 33835.82 287.08 17117.16 88888.00 2019-07-31 02:49:02.000 212 33835.80 287.04 17117.16 88888.00 2019-07-31 02:49:03.000 212 33835.86 287.03 17117.15 88888.00 2019-07-31 02:49:04.000 212 33835.82 287.04 17117.17 88888.00 2019-07-31 02:49:05.000 212 33835.77 287.06 17117.17 37920.21 2019-07-31 02:49:06.000 212 33835.76 287.05 17117.18 88888.00 2019-07-31 02:49:07.000 212 33835.74 287.04 17117.15 88888.00 2019-07-31 02:49:08.000 212 33835.70 287.00 17117.10 88888.00 2019-07-31 02:49:09.000 212 33835.70 286.99 17117.09 88888.00 2019-07-31 02:49:10.000 212 33835.69 286.98 17117.10 37920.25 2019-07-31 02:49:11.000 212 33835.74 286.98 17117.15 88888.00 2019-07-31 02:49:12.000 212 33835.77 286.96 17117.17 88888.00 2019-07-31 02:49:13.000 212 33835.75 286.91 17117.19 88888.00 2019-07-31 02:49:14.000 212 33835.71 286.92 17117.18 88888.00 2019-07-31 02:49:15.000 212 33835.68 286.92 17117.20 37920.14 2019-07-31 02:49:16.000 212 33835.68 286.94 17117.19 88888.00 2019-07-31 02:49:17.000 212 33835.69 286.93 17117.19 88888.00 2019-07-31 02:49:18.000 212 33835.70 286.92 17117.17 88888.00 2019-07-31 02:49:19.000 212 33835.66 286.95 17117.19 88888.00 2019-07-31 02:49:20.000 212 33835.69 286.93 17117.17 37920.14 2019-07-31 02:49:21.000 212 33835.69 286.90 17117.15 88888.00 2019-07-31 02:49:22.000 212 33835.69 286.89 17117.20 88888.00 2019-07-31 02:49:23.000 212 33835.69 286.89 17117.21 88888.00 2019-07-31 02:49:24.000 212 33835.70 286.88 17117.18 88888.00 2019-07-31 02:49:25.000 212 33835.71 286.87 17117.17 37920.17 2019-07-31 02:49:26.000 212 33835.69 286.85 17117.16 88888.00 2019-07-31 02:49:27.000 212 33835.71 286.86 17117.15 88888.00 2019-07-31 02:49:28.000 212 33835.71 286.85 17117.14 88888.00 2019-07-31 02:49:29.000 212 33835.71 286.82 17117.16 88888.00 2019-07-31 02:49:30.000 212 33835.73 286.82 17117.16 37920.15 2019-07-31 02:49:31.000 212 33835.76 286.85 17117.16 88888.00 2019-07-31 02:49:32.000 212 33835.74 286.84 17117.16 88888.00 2019-07-31 02:49:33.000 212 33835.76 286.85 17117.18 88888.00 2019-07-31 02:49:34.000 212 33835.82 286.82 17117.21 88888.00 2019-07-31 02:49:35.000 212 33835.84 286.78 17117.18 37920.26 2019-07-31 02:49:36.000 212 33835.79 286.73 17117.18 88888.00 2019-07-31 02:49:37.000 212 33835.82 286.76 17117.17 88888.00 2019-07-31 02:49:38.000 212 33835.85 286.77 17117.18 88888.00 2019-07-31 02:49:39.000 212 33835.88 286.76 17117.19 88888.00 2019-07-31 02:49:40.000 212 33835.87 286.73 17117.18 37920.24 2019-07-31 02:49:41.000 212 33835.88 286.71 17117.14 88888.00 2019-07-31 02:49:42.000 212 33835.89 286.72 17117.17 88888.00 2019-07-31 02:49:43.000 212 33835.90 286.76 17117.16 88888.00 2019-07-31 02:49:44.000 212 33835.90 286.74 17117.19 88888.00 2019-07-31 02:49:45.000 212 33835.91 286.74 17117.18 37920.30 2019-07-31 02:49:46.000 212 33835.90 286.75 17117.21 88888.00 2019-07-31 02:49:47.000 212 33835.91 286.76 17117.17 88888.00 2019-07-31 02:49:48.000 212 33835.94 286.76 17117.17 88888.00 2019-07-31 02:49:49.000 212 33835.92 286.74 17117.18 88888.00 2019-07-31 02:49:50.000 212 33835.95 286.75 17117.19 37920.29 2019-07-31 02:49:51.000 212 33835.96 286.71 17117.15 88888.00 2019-07-31 02:49:52.000 212 33835.99 286.66 17117.12 88888.00 2019-07-31 02:49:53.000 212 33836.01 286.66 17117.14 88888.00 2019-07-31 02:49:54.000 212 33836.01 286.67 17117.17 88888.00 2019-07-31 02:49:55.000 212 33836.00 286.69 17117.19 37920.33 2019-07-31 02:49:56.000 212 33836.03 286.70 17117.15 88888.00 2019-07-31 02:49:57.000 212 33836.06 286.67 17117.18 88888.00 2019-07-31 02:49:58.000 212 33836.04 286.67 17117.19 88888.00 2019-07-31 02:49:59.000 212 33836.06 286.68 17117.16 88888.00 2019-07-31 02:50:00.000 212 33836.10 286.72 17117.14 37920.49 2019-07-31 02:50:01.000 212 33836.14 286.73 17117.16 88888.00 2019-07-31 02:50:02.000 212 33836.15 286.74 17117.14 88888.00 2019-07-31 02:50:03.000 212 33836.18 286.73 17117.12 88888.00 2019-07-31 02:50:04.000 212 33836.19 286.71 17117.13 88888.00 2019-07-31 02:50:05.000 212 33836.17 286.74 17117.11 37920.49 2019-07-31 02:50:06.000 212 33836.16 286.74 17117.13 88888.00 2019-07-31 02:50:07.000 212 33836.18 286.73 17117.11 88888.00 2019-07-31 02:50:08.000 212 33836.17 286.76 17117.10 88888.00 2019-07-31 02:50:09.000 212 33836.12 286.77 17117.13 88888.00 2019-07-31 02:50:10.000 212 33836.12 286.75 17117.14 37920.49 2019-07-31 02:50:11.000 212 33836.11 286.76 17117.18 88888.00 2019-07-31 02:50:12.000 212 33836.12 286.74 17117.18 88888.00 2019-07-31 02:50:13.000 212 33836.14 286.76 17117.16 88888.00 2019-07-31 02:50:14.000 212 33836.11 286.74 17117.17 88888.00 2019-07-31 02:50:15.000 212 33836.10 286.73 17117.14 37920.53 2019-07-31 02:50:16.000 212 33836.12 286.73 17117.12 88888.00 2019-07-31 02:50:17.000 212 33836.14 286.72 17117.12 88888.00 2019-07-31 02:50:18.000 212 33836.12 286.72 17117.17 88888.00 2019-07-31 02:50:19.000 212 33836.13 286.72 17117.15 88888.00 2019-07-31 02:50:20.000 212 33836.15 286.71 17117.15 37920.56 2019-07-31 02:50:21.000 212 33836.18 286.73 17117.11 88888.00 2019-07-31 02:50:22.000 212 33836.17 286.73 17117.12 88888.00 2019-07-31 02:50:23.000 212 33836.17 286.73 17117.13 88888.00 2019-07-31 02:50:24.000 212 33836.21 286.71 17117.13 88888.00 2019-07-31 02:50:25.000 212 33836.24 286.73 17117.09 37920.55 2019-07-31 02:50:26.000 212 33836.22 286.71 17117.09 88888.00 2019-07-31 02:50:27.000 212 33836.19 286.72 17117.14 88888.00 2019-07-31 02:50:28.000 212 33836.21 286.73 17117.17 88888.00 2019-07-31 02:50:29.000 212 33836.23 286.73 17117.19 88888.00 2019-07-31 02:50:30.000 212 33836.24 286.72 17117.18 37920.63 2019-07-31 02:50:31.000 212 33836.25 286.74 17117.16 88888.00 2019-07-31 02:50:32.000 212 33836.25 286.68 17117.15 88888.00 2019-07-31 02:50:33.000 212 33836.25 286.69 17117.17 88888.00 2019-07-31 02:50:34.000 212 33836.24 286.67 17117.16 88888.00 2019-07-31 02:50:35.000 212 33836.22 286.65 17117.16 37920.62 2019-07-31 02:50:36.000 212 33836.20 286.69 17117.13 88888.00 2019-07-31 02:50:37.000 212 33836.19 286.65 17117.13 88888.00 2019-07-31 02:50:38.000 212 33836.22 286.65 17117.17 88888.00 2019-07-31 02:50:39.000 212 33836.21 286.65 17117.14 88888.00 2019-07-31 02:50:40.000 212 33836.20 286.67 17117.10 37920.60 2019-07-31 02:50:41.000 212 33836.20 286.69 17117.09 88888.00 2019-07-31 02:50:42.000 212 33836.18 286.69 17117.10 88888.00 2019-07-31 02:50:43.000 212 33836.18 286.66 17117.09 88888.00 2019-07-31 02:50:44.000 212 33836.18 286.65 17117.10 88888.00 2019-07-31 02:50:45.000 212 33836.20 286.66 17117.11 37920.58 2019-07-31 02:50:46.000 212 33836.18 286.64 17117.11 88888.00 2019-07-31 02:50:47.000 212 33836.18 286.62 17117.15 88888.00 2019-07-31 02:50:48.000 212 33836.17 286.61 17117.15 88888.00 2019-07-31 02:50:49.000 212 33836.14 286.63 17117.16 88888.00 2019-07-31 02:50:50.000 212 33836.12 286.58 17117.15 37920.55 2019-07-31 02:50:51.000 212 33836.13 286.55 17117.17 88888.00 2019-07-31 02:50:52.000 212 33836.15 286.57 17117.18 88888.00 2019-07-31 02:50:53.000 212 33836.11 286.60 17117.16 88888.00 2019-07-31 02:50:54.000 212 33836.13 286.61 17117.11 88888.00 2019-07-31 02:50:55.000 212 33836.16 286.61 17117.14 37920.49 2019-07-31 02:50:56.000 212 33836.15 286.63 17117.18 88888.00 2019-07-31 02:50:57.000 212 33836.11 286.65 17117.22 88888.00 2019-07-31 02:50:58.000 212 33836.05 286.62 17117.24 88888.00 2019-07-31 02:50:59.000 212 33836.03 286.62 17117.23 88888.00 2019-07-31 02:51:00.000 212 33836.00 286.63 17117.23 37920.51 2019-07-31 02:51:01.000 212 33836.02 286.61 17117.21 88888.00 2019-07-31 02:51:02.000 212 33836.01 286.61 17117.19 88888.00 2019-07-31 02:51:03.000 212 33835.96 286.65 17117.20 88888.00 2019-07-31 02:51:04.000 212 33835.94 286.62 17117.22 88888.00 2019-07-31 02:51:05.000 212 33835.97 286.64 17117.23 37920.49 2019-07-31 02:51:06.000 212 33835.99 286.65 17117.23 88888.00 2019-07-31 02:51:07.000 212 33835.98 286.62 17117.18 88888.00 2019-07-31 02:51:08.000 212 33835.94 286.61 17117.20 88888.00 2019-07-31 02:51:09.000 212 33835.94 286.58 17117.23 88888.00 2019-07-31 02:51:10.000 212 33835.94 286.61 17117.19 37920.44 2019-07-31 02:51:11.000 212 33835.90 286.62 17117.22 88888.00 2019-07-31 02:51:12.000 212 33835.89 286.60 17117.20 88888.00 2019-07-31 02:51:13.000 212 33835.92 286.64 17117.19 88888.00 2019-07-31 02:51:14.000 212 33835.92 286.62 17117.19 88888.00 2019-07-31 02:51:15.000 212 33835.91 286.62 17117.21 37920.33 2019-07-31 02:51:16.000 212 33835.89 286.62 17117.21 88888.00 2019-07-31 02:51:17.000 212 33835.88 286.65 17117.23 88888.00 2019-07-31 02:51:18.000 212 33835.90 286.66 17117.23 88888.00 2019-07-31 02:51:19.000 212 33835.88 286.65 17117.22 88888.00 2019-07-31 02:51:20.000 212 33835.86 286.63 17117.20 37920.36 2019-07-31 02:51:21.000 212 33835.81 286.67 17117.17 88888.00 2019-07-31 02:51:22.000 212 33835.79 286.72 17117.17 88888.00 2019-07-31 02:51:23.000 212 33835.80 286.67 17117.23 88888.00 2019-07-31 02:51:24.000 212 33835.83 286.63 17117.24 88888.00 2019-07-31 02:51:25.000 212 33835.87 286.66 17117.25 37920.27 2019-07-31 02:51:26.000 212 33835.86 286.64 17117.30 88888.00 2019-07-31 02:51:27.000 212 33835.84 286.64 17117.29 88888.00 2019-07-31 02:51:28.000 212 33835.81 286.68 17117.32 88888.00 2019-07-31 02:51:29.000 212 33835.82 286.67 17117.31 88888.00 2019-07-31 02:51:30.000 212 33835.80 286.68 17117.27 37920.30 2019-07-31 02:51:31.000 212 33835.79 286.68 17117.29 88888.00 2019-07-31 02:51:32.000 212 33835.82 286.70 17117.30 88888.00 2019-07-31 02:51:33.000 212 33835.81 286.68 17117.26 88888.00 2019-07-31 02:51:34.000 212 33835.76 286.64 17117.26 88888.00 2019-07-31 02:51:35.000 212 33835.75 286.68 17117.27 37920.25 2019-07-31 02:51:36.000 212 33835.74 286.69 17117.24 88888.00 2019-07-31 02:51:37.000 212 33835.71 286.64 17117.21 88888.00 2019-07-31 02:51:38.000 212 33835.73 286.66 17117.18 88888.00 2019-07-31 02:51:39.000 212 33835.73 286.64 17117.20 88888.00 2019-07-31 02:51:40.000 212 33835.68 286.64 17117.24 37920.17 2019-07-31 02:51:41.000 212 33835.64 286.63 17117.19 88888.00 2019-07-31 02:51:42.000 212 33835.65 286.66 17117.20 88888.00 2019-07-31 02:51:43.000 212 33835.64 286.69 17117.21 88888.00 2019-07-31 02:51:44.000 212 33835.59 286.65 17117.24 88888.00 2019-07-31 02:51:45.000 212 33835.61 286.66 17117.28 37920.14 2019-07-31 02:51:46.000 212 33835.63 286.66 17117.29 88888.00 2019-07-31 02:51:47.000 212 33835.64 286.69 17117.23 88888.00 2019-07-31 02:51:48.000 212 33835.65 286.69 17117.20 88888.00 2019-07-31 02:51:49.000 212 33835.63 286.66 17117.20 88888.00 2019-07-31 02:51:50.000 212 33835.63 286.68 17117.24 37920.15 2019-07-31 02:51:51.000 212 33835.62 286.72 17117.26 88888.00 2019-07-31 02:51:52.000 212 33835.62 286.72 17117.27 88888.00 2019-07-31 02:51:53.000 212 33835.61 286.70 17117.28 88888.00 2019-07-31 02:51:54.000 212 33835.61 286.69 17117.27 88888.00 2019-07-31 02:51:55.000 212 33835.61 286.70 17117.27 37920.14 2019-07-31 02:51:56.000 212 33835.60 286.73 17117.27 88888.00 2019-07-31 02:51:57.000 212 33835.61 286.75 17117.26 88888.00 2019-07-31 02:51:58.000 212 33835.61 286.75 17117.24 88888.00 2019-07-31 02:51:59.000 212 33835.63 286.72 17117.29 88888.00 2019-07-31 02:52:00.000 212 33835.59 286.69 17117.32 37920.13 2019-07-31 02:52:01.000 212 33835.59 286.67 17117.31 88888.00 2019-07-31 02:52:02.000 212 33835.59 286.67 17117.32 88888.00 2019-07-31 02:52:03.000 212 33835.61 286.70 17117.31 88888.00 2019-07-31 02:52:04.000 212 33835.58 286.69 17117.29 88888.00 2019-07-31 02:52:05.000 212 33835.61 286.71 17117.28 37920.11 2019-07-31 02:52:06.000 212 33835.60 286.71 17117.29 88888.00 2019-07-31 02:52:07.000 212 33835.60 286.70 17117.31 88888.00 2019-07-31 02:52:08.000 212 33835.61 286.70 17117.30 88888.00 2019-07-31 02:52:09.000 212 33835.58 286.68 17117.32 88888.00 2019-07-31 02:52:10.000 212 33835.62 286.67 17117.34 37920.17 2019-07-31 02:52:11.000 212 33835.68 286.64 17117.37 88888.00 2019-07-31 02:52:12.000 212 33835.61 286.64 17117.37 88888.00 2019-07-31 02:52:13.000 212 33835.58 286.65 17117.33 88888.00 2019-07-31 02:52:14.000 212 33835.58 286.61 17117.33 88888.00 2019-07-31 02:52:15.000 212 33835.56 286.62 17117.35 37920.18 2019-07-31 02:52:16.000 212 33835.56 286.62 17117.37 88888.00 2019-07-31 02:52:17.000 212 33835.58 286.65 17117.34 88888.00 2019-07-31 02:52:18.000 212 33835.59 286.70 17117.32 88888.00 2019-07-31 02:52:19.000 212 33835.62 286.75 17117.28 88888.00 2019-07-31 02:52:20.000 212 33835.62 286.72 17117.32 37920.12 2019-07-31 02:52:21.000 212 33835.61 286.71 17117.36 88888.00 2019-07-31 02:52:22.000 212 33835.59 286.71 17117.37 88888.00 2019-07-31 02:52:23.000 212 33835.57 286.72 17117.36 88888.00 2019-07-31 02:52:24.000 212 33835.54 286.69 17117.34 88888.00 2019-07-31 02:52:25.000 212 33835.56 286.67 17117.32 37920.10 2019-07-31 02:52:26.000 212 33835.58 286.70 17117.33 88888.00 2019-07-31 02:52:27.000 212 33835.58 286.70 17117.34 88888.00 2019-07-31 02:52:28.000 212 33835.55 286.70 17117.34 88888.00 2019-07-31 02:52:29.000 212 33835.56 286.70 17117.34 88888.00 2019-07-31 02:52:30.000 212 33835.57 286.70 17117.35 37920.09 2019-07-31 02:52:31.000 212 33835.56 286.68 17117.36 88888.00 2019-07-31 02:52:32.000 212 33835.52 286.69 17117.34 88888.00 2019-07-31 02:52:33.000 212 33835.51 286.69 17117.36 88888.00 2019-07-31 02:52:34.000 212 33835.47 286.66 17117.36 88888.00 2019-07-31 02:52:35.000 212 33835.47 286.66 17117.34 37920.06 2019-07-31 02:52:36.000 212 33835.46 286.67 17117.34 88888.00 2019-07-31 02:52:37.000 212 33835.46 286.68 17117.35 88888.00 2019-07-31 02:52:38.000 212 33835.46 286.71 17117.33 88888.00 2019-07-31 02:52:39.000 212 33835.45 286.72 17117.36 88888.00 2019-07-31 02:52:40.000 212 33835.43 286.73 17117.34 37920.00 2019-07-31 02:52:41.000 212 33835.43 286.69 17117.33 88888.00 2019-07-31 02:52:42.000 212 33835.43 286.75 17117.37 88888.00 2019-07-31 02:52:43.000 212 33835.41 286.80 17117.38 88888.00 2019-07-31 02:52:44.000 212 33835.41 286.76 17117.34 88888.00 2019-07-31 02:52:45.000 212 33835.36 286.78 17117.35 37919.93 2019-07-31 02:52:46.000 212 33835.34 286.80 17117.35 88888.00 2019-07-31 02:52:47.000 212 33835.30 286.82 17117.36 88888.00 2019-07-31 02:52:48.000 212 33835.34 286.82 17117.37 88888.00 2019-07-31 02:52:49.000 212 33835.33 286.82 17117.36 88888.00 2019-07-31 02:52:50.000 212 33835.28 286.83 17117.35 37919.93 2019-07-31 02:52:51.000 212 33835.27 286.82 17117.38 88888.00 2019-07-31 02:52:52.000 212 33835.24 286.80 17117.37 88888.00 2019-07-31 02:52:53.000 212 33835.23 286.78 17117.37 88888.00 2019-07-31 02:52:54.000 212 33835.22 286.77 17117.36 88888.00 2019-07-31 02:52:55.000 212 33835.20 286.81 17117.41 37919.86 2019-07-31 02:52:56.000 212 33835.19 286.85 17117.38 88888.00 2019-07-31 02:52:57.000 212 33835.18 286.81 17117.39 88888.00 2019-07-31 02:52:58.000 212 33835.19 286.82 17117.39 88888.00 2019-07-31 02:52:59.000 212 33835.21 286.79 17117.40 88888.00 2019-07-31 02:53:00.000 212 33835.17 286.79 17117.41 37919.75 2019-07-31 02:53:01.000 212 33835.13 286.78 17117.43 88888.00 2019-07-31 02:53:02.000 212 33835.13 286.78 17117.42 88888.00 2019-07-31 02:53:03.000 212 33835.12 286.79 17117.41 88888.00 2019-07-31 02:53:04.000 212 33835.14 286.82 17117.42 88888.00 2019-07-31 02:53:05.000 212 33835.12 286.80 17117.41 37919.70 2019-07-31 02:53:06.000 212 33835.08 286.75 17117.35 88888.00 2019-07-31 02:53:07.000 212 33835.07 286.74 17117.30 88888.00 2019-07-31 02:53:08.000 212 33835.05 286.72 17117.34 88888.00 2019-07-31 02:53:09.000 212 33835.03 286.70 17117.33 88888.00 2019-07-31 02:53:10.000 212 33835.04 286.69 17117.33 37919.68 2019-07-31 02:53:11.000 212 33835.04 286.72 17117.34 88888.00 2019-07-31 02:53:12.000 212 33835.04 286.76 17117.38 88888.00 2019-07-31 02:53:13.000 212 33835.05 286.76 17117.35 88888.00 2019-07-31 02:53:14.000 212 33835.07 286.73 17117.30 88888.00 2019-07-31 02:53:15.000 212 33835.04 286.79 17117.30 37919.58 2019-07-31 02:53:16.000 212 33834.98 286.79 17117.30 88888.00 2019-07-31 02:53:17.000 212 33834.99 286.80 17117.30 88888.00 2019-07-31 02:53:18.000 212 33834.97 286.78 17117.28 88888.00 2019-07-31 02:53:19.000 212 33835.01 286.78 17117.33 88888.00 2019-07-31 02:53:20.000 212 33835.01 286.79 17117.36 37919.57 2019-07-31 02:53:21.000 212 33835.01 286.78 17117.34 88888.00 2019-07-31 02:53:22.000 212 33835.05 286.77 17117.36 88888.00 2019-07-31 02:53:23.000 212 33835.06 286.78 17117.38 88888.00 2019-07-31 02:53:24.000 212 33835.04 286.82 17117.37 88888.00 2019-07-31 02:53:25.000 212 33835.03 286.82 17117.34 37919.68 2019-07-31 02:53:26.000 212 33835.04 286.82 17117.38 88888.00 2019-07-31 02:53:27.000 212 33835.09 286.84 17117.39 88888.00 2019-07-31 02:53:28.000 212 33835.09 286.85 17117.33 88888.00 2019-07-31 02:53:29.000 212 33835.07 286.84 17117.37 88888.00 2019-07-31 02:53:30.000 212 33835.03 286.84 17117.39 37919.65 2019-07-31 02:53:31.000 212 33835.07 286.85 17117.39 88888.00 2019-07-31 02:53:32.000 212 33835.07 286.83 17117.39 88888.00 2019-07-31 02:53:33.000 212 33835.03 286.81 17117.41 88888.00 2019-07-31 02:53:34.000 212 33835.01 286.79 17117.39 88888.00 2019-07-31 02:53:35.000 212 33834.98 286.79 17117.35 37919.66 2019-07-31 02:53:36.000 212 33834.98 286.79 17117.35 88888.00 2019-07-31 02:53:37.000 212 33835.00 286.83 17117.37 88888.00 2019-07-31 02:53:38.000 212 33834.99 286.81 17117.38 88888.00 2019-07-31 02:53:39.000 212 33834.98 286.83 17117.41 88888.00 2019-07-31 02:53:40.000 212 33834.98 286.82 17117.46 37919.52 2019-07-31 02:53:41.000 212 33834.95 286.78 17117.41 88888.00 2019-07-31 02:53:42.000 212 33834.92 286.80 17117.42 88888.00 2019-07-31 02:53:43.000 212 33834.92 286.85 17117.41 88888.00 2019-07-31 02:53:44.000 212 33834.90 286.83 17117.41 88888.00 2019-07-31 02:53:45.000 212 33834.86 286.87 17117.45 37919.49 2019-07-31 02:53:46.000 212 33834.88 286.86 17117.44 88888.00 2019-07-31 02:53:47.000 212 33834.90 286.87 17117.45 88888.00 2019-07-31 02:53:48.000 212 33834.87 286.92 17117.45 88888.00 2019-07-31 02:53:49.000 212 33834.87 286.91 17117.44 88888.00 2019-07-31 02:53:50.000 212 33834.83 286.91 17117.41 37919.51 2019-07-31 02:53:51.000 212 33834.82 286.92 17117.41 88888.00 2019-07-31 02:53:52.000 212 33834.80 286.90 17117.39 88888.00 2019-07-31 02:53:53.000 212 33834.81 286.90 17117.36 88888.00 2019-07-31 02:53:54.000 212 33834.81 286.89 17117.36 88888.00 2019-07-31 02:53:55.000 212 33834.83 286.92 17117.36 37919.37 2019-07-31 02:53:56.000 212 33834.79 286.94 17117.37 88888.00 2019-07-31 02:53:57.000 212 33834.79 286.95 17117.39 88888.00 2019-07-31 02:53:58.000 212 33834.81 286.93 17117.38 88888.00 2019-07-31 02:53:59.000 212 33834.84 286.94 17117.38 88888.00 2019-07-31 02:54:00.000 212 33834.84 286.96 17117.39 37919.44 2019-07-31 02:54:01.000 212 33834.84 286.95 17117.41 88888.00 2019-07-31 02:54:02.000 212 33834.84 286.93 17117.41 88888.00 2019-07-31 02:54:03.000 212 33834.89 286.94 17117.43 88888.00 2019-07-31 02:54:04.000 212 33834.89 286.91 17117.43 88888.00 2019-07-31 02:54:05.000 212 33834.87 286.84 17117.41 37919.42 2019-07-31 02:54:06.000 212 33834.84 286.85 17117.41 88888.00 2019-07-31 02:54:07.000 212 33834.81 286.87 17117.42 88888.00 2019-07-31 02:54:08.000 212 33834.84 286.86 17117.40 88888.00 2019-07-31 02:54:09.000 212 33834.89 286.84 17117.41 88888.00 2019-07-31 02:54:10.000 212 33834.90 286.85 17117.40 37919.53 2019-07-31 02:54:11.000 212 33834.90 286.86 17117.45 88888.00 2019-07-31 02:54:12.000 212 33834.87 286.85 17117.45 88888.00 2019-07-31 02:54:13.000 212 33834.89 286.82 17117.42 88888.00 2019-07-31 02:54:14.000 212 33834.89 286.82 17117.43 88888.00 2019-07-31 02:54:15.000 212 33834.87 286.85 17117.47 37919.47 2019-07-31 02:54:16.000 212 33834.87 286.89 17117.42 88888.00 2019-07-31 02:54:17.000 212 33834.94 286.88 17117.41 88888.00 2019-07-31 02:54:18.000 212 33834.93 286.83 17117.39 88888.00 2019-07-31 02:54:19.000 212 33834.92 286.83 17117.41 88888.00 2019-07-31 02:54:20.000 212 33834.95 286.82 17117.44 37919.43 2019-07-31 02:54:21.000 212 33834.92 286.82 17117.45 88888.00 2019-07-31 02:54:22.000 212 33834.92 286.85 17117.47 88888.00 2019-07-31 02:54:23.000 212 33834.89 286.86 17117.45 88888.00 2019-07-31 02:54:24.000 212 33834.85 286.82 17117.47 88888.00 2019-07-31 02:54:25.000 212 33834.88 286.82 17117.47 37919.51 2019-07-31 02:54:26.000 212 33834.91 286.81 17117.43 88888.00 2019-07-31 02:54:27.000 212 33834.89 286.84 17117.43 88888.00 2019-07-31 02:54:28.000 212 33834.85 286.87 17117.42 88888.00 2019-07-31 02:54:29.000 212 33834.85 286.85 17117.44 88888.00 2019-07-31 02:54:30.000 212 33834.83 286.79 17117.35 37919.43 2019-07-31 02:54:31.000 212 33834.82 286.79 17117.35 88888.00 2019-07-31 02:54:32.000 212 33834.81 286.79 17117.35 88888.00 2019-07-31 02:54:33.000 212 33834.77 286.79 17117.41 88888.00 2019-07-31 02:54:34.000 212 33834.75 286.81 17117.42 88888.00 2019-07-31 02:54:35.000 212 33834.77 286.78 17117.43 37919.40 2019-07-31 02:54:36.000 212 33834.77 286.79 17117.45 88888.00 2019-07-31 02:54:37.000 212 33834.75 286.81 17117.46 88888.00 2019-07-31 02:54:38.000 212 33834.73 286.78 17117.43 88888.00 2019-07-31 02:54:39.000 212 33834.71 286.77 17117.41 88888.00 2019-07-31 02:54:40.000 212 33834.66 286.76 17117.40 37919.39 2019-07-31 02:54:41.000 212 33834.65 286.78 17117.37 88888.00 2019-07-31 02:54:42.000 212 33834.66 286.75 17117.34 88888.00 2019-07-31 02:54:43.000 212 33834.67 286.76 17117.36 88888.00 2019-07-31 02:54:44.000 212 33834.64 286.73 17117.39 88888.00 2019-07-31 02:54:45.000 212 33834.62 286.76 17117.42 37919.30 2019-07-31 02:54:46.000 212 33834.64 286.79 17117.42 88888.00 2019-07-31 02:54:47.000 212 33834.62 286.81 17117.38 88888.00 2019-07-31 02:54:48.000 212 33834.65 286.82 17117.41 88888.00 2019-07-31 02:54:49.000 212 33834.66 286.83 17117.39 88888.00 2019-07-31 02:54:50.000 212 33834.67 286.84 17117.40 37919.37 2019-07-31 02:54:51.000 212 33834.68 286.82 17117.42 88888.00 2019-07-31 02:54:52.000 212 33834.72 286.86 17117.42 88888.00 2019-07-31 02:54:53.000 212 33834.74 286.87 17117.39 88888.00 2019-07-31 02:54:54.000 212 33834.71 286.84 17117.37 88888.00 2019-07-31 02:54:55.000 212 33834.75 286.82 17117.41 37919.35 2019-07-31 02:54:56.000 212 33834.71 286.79 17117.37 88888.00 2019-07-31 02:54:57.000 212 33834.70 286.80 17117.37 88888.00 2019-07-31 02:54:58.000 212 33834.71 286.83 17117.38 88888.00 2019-07-31 02:54:59.000 212 33834.71 286.82 17117.38 88888.00 2019-07-31 02:55:00.000 212 33834.70 286.81 17117.40 37919.32 2019-07-31 02:55:01.000 212 33834.69 286.82 17117.41 88888.00 2019-07-31 02:55:02.000 212 33834.70 286.81 17117.40 88888.00 2019-07-31 02:55:03.000 212 33834.64 286.81 17117.39 88888.00 2019-07-31 02:55:04.000 212 33834.64 286.79 17117.39 88888.00 2019-07-31 02:55:05.000 212 33834.65 286.76 17117.42 37919.38 2019-07-31 02:55:06.000 212 33834.62 286.79 17117.40 88888.00 2019-07-31 02:55:07.000 212 33834.59 286.83 17117.37 88888.00 2019-07-31 02:55:08.000 212 33834.55 286.82 17117.37 88888.00 2019-07-31 02:55:09.000 212 33834.55 286.82 17117.36 88888.00 2019-07-31 02:55:10.000 212 33834.56 286.82 17117.36 37919.28 2019-07-31 02:55:11.000 212 33834.57 286.87 17117.36 88888.00 2019-07-31 02:55:12.000 212 33834.53 286.86 17117.40 88888.00 2019-07-31 02:55:13.000 212 33834.53 286.85 17117.37 88888.00 2019-07-31 02:55:14.000 212 33834.53 286.85 17117.36 88888.00 2019-07-31 02:55:15.000 212 33834.52 286.87 17117.37 37919.30 2019-07-31 02:55:16.000 212 33834.52 286.86 17117.41 88888.00 2019-07-31 02:55:17.000 212 33834.52 286.82 17117.40 88888.00 2019-07-31 02:55:18.000 212 33834.51 286.84 17117.37 88888.00 2019-07-31 02:55:19.000 212 33834.52 286.88 17117.37 88888.00 2019-07-31 02:55:20.000 212 33834.51 286.91 17117.42 37919.18 2019-07-31 02:55:21.000 212 33834.52 286.92 17117.43 88888.00 2019-07-31 02:55:22.000 212 33834.51 286.95 17117.44 88888.00 2019-07-31 02:55:23.000 212 33834.58 286.93 17117.42 88888.00 2019-07-31 02:55:24.000 212 33834.59 286.92 17117.43 88888.00 2019-07-31 02:55:25.000 212 33834.56 286.90 17117.42 37919.20 2019-07-31 02:55:26.000 212 33834.56 286.89 17117.40 88888.00 2019-07-31 02:55:27.000 212 33834.58 286.92 17117.42 88888.00 2019-07-31 02:55:28.000 212 33834.53 286.94 17117.41 88888.00 2019-07-31 02:55:29.000 212 33834.53 286.91 17117.43 88888.00 2019-07-31 02:55:30.000 212 33834.53 286.89 17117.45 37919.25 2019-07-31 02:55:31.000 212 33834.54 286.90 17117.45 88888.00 2019-07-31 02:55:32.000 212 33834.55 286.86 17117.42 88888.00 2019-07-31 02:55:33.000 212 33834.55 286.83 17117.44 88888.00 2019-07-31 02:55:34.000 212 33834.56 286.77 17117.43 88888.00 2019-07-31 02:55:35.000 212 33834.59 286.78 17117.42 37919.14 2019-07-31 02:55:36.000 212 33834.58 286.76 17117.42 88888.00 2019-07-31 02:55:37.000 212 33834.57 286.74 17117.42 88888.00 2019-07-31 02:55:38.000 212 33834.58 286.76 17117.43 88888.00 2019-07-31 02:55:39.000 212 33834.52 286.75 17117.42 88888.00 2019-07-31 02:55:40.000 212 33834.49 286.73 17117.37 37919.27 2019-07-31 02:55:41.000 212 33834.54 286.73 17117.38 88888.00 2019-07-31 02:55:42.000 212 33834.60 286.73 17117.39 88888.00 2019-07-31 02:55:43.000 212 33834.60 286.75 17117.43 88888.00 2019-07-31 02:55:44.000 212 33834.60 286.78 17117.43 88888.00 2019-07-31 02:55:45.000 212 33834.59 286.80 17117.38 37919.19 2019-07-31 02:55:46.000 212 33834.60 286.79 17117.35 88888.00 2019-07-31 02:55:47.000 212 33834.60 286.81 17117.31 88888.00 2019-07-31 02:55:48.000 212 33834.59 286.81 17117.30 88888.00 2019-07-31 02:55:49.000 212 33834.57 286.76 17117.33 88888.00 2019-07-31 02:55:50.000 212 33834.58 286.79 17117.30 37919.33 2019-07-31 02:55:51.000 212 33834.61 286.83 17117.32 88888.00 2019-07-31 02:55:52.000 212 33834.65 286.83 17117.33 88888.00 2019-07-31 02:55:53.000 212 33834.65 286.83 17117.32 88888.00 2019-07-31 02:55:54.000 212 33834.66 286.82 17117.32 88888.00 2019-07-31 02:55:55.000 212 33834.70 286.84 17117.35 37919.33 2019-07-31 02:55:56.000 212 33834.75 286.80 17117.38 88888.00 2019-07-31 02:55:57.000 212 33834.74 286.76 17117.38 88888.00 2019-07-31 02:55:58.000 212 33834.72 286.76 17117.37 88888.00 2019-07-31 02:55:59.000 212 33834.76 286.76 17117.36 88888.00 2019-07-31 02:56:00.000 212 33834.79 286.79 17117.39 37919.37 2019-07-31 02:56:01.000 212 33834.82 286.78 17117.39 88888.00 2019-07-31 02:56:02.000 212 33834.83 286.79 17117.35 88888.00 2019-07-31 02:56:03.000 212 33834.80 286.75 17117.36 88888.00 2019-07-31 02:56:04.000 212 33834.79 286.77 17117.37 88888.00 2019-07-31 02:56:05.000 212 33834.80 286.80 17117.37 37919.42 2019-07-31 02:56:06.000 212 33834.81 286.82 17117.38 88888.00 2019-07-31 02:56:07.000 212 33834.74 286.79 17117.38 88888.00 2019-07-31 02:56:08.000 212 33834.76 286.82 17117.34 88888.00 2019-07-31 02:56:09.000 212 33834.75 286.85 17117.33 88888.00 2019-07-31 02:56:10.000 212 33834.76 286.82 17117.38 37919.42 2019-07-31 02:56:11.000 212 33834.74 286.81 17117.36 88888.00 2019-07-31 02:56:12.000 212 33834.76 286.79 17117.33 88888.00 2019-07-31 02:56:13.000 212 33834.78 286.75 17117.32 88888.00 2019-07-31 02:56:14.000 212 33834.79 286.76 17117.34 88888.00 2019-07-31 02:56:15.000 212 33834.80 286.73 17117.32 37919.44 2019-07-31 02:56:16.000 212 33834.79 286.78 17117.31 88888.00 2019-07-31 02:56:17.000 212 33834.80 286.78 17117.30 88888.00 2019-07-31 02:56:18.000 212 33834.83 286.79 17117.28 88888.00 2019-07-31 02:56:19.000 212 33834.86 286.79 17117.29 88888.00 2019-07-31 02:56:20.000 212 33834.86 286.80 17117.29 37919.48 2019-07-31 02:56:21.000 212 33834.83 286.80 17117.23 88888.00 2019-07-31 02:56:22.000 212 33834.79 286.80 17117.26 88888.00 2019-07-31 02:56:23.000 212 33834.79 286.80 17117.29 88888.00 2019-07-31 02:56:24.000 212 33834.83 286.85 17117.35 88888.00 2019-07-31 02:56:25.000 212 33834.87 286.87 17117.32 37919.39 2019-07-31 02:56:26.000 212 33834.91 286.88 17117.31 88888.00 2019-07-31 02:56:27.000 212 33834.92 286.91 17117.35 88888.00 2019-07-31 02:56:28.000 212 33834.91 286.94 17117.32 88888.00 2019-07-31 02:56:29.000 212 33834.94 286.92 17117.31 88888.00 2019-07-31 02:56:30.000 212 33834.96 286.90 17117.31 37919.51 2019-07-31 02:56:31.000 212 33834.95 286.92 17117.32 88888.00 2019-07-31 02:56:32.000 212 33834.93 286.93 17117.36 88888.00 2019-07-31 02:56:33.000 212 33834.91 286.92 17117.36 88888.00 2019-07-31 02:56:34.000 212 33834.90 286.95 17117.38 88888.00 2019-07-31 02:56:35.000 212 33834.87 286.97 17117.36 37919.57 2019-07-31 02:56:36.000 212 33834.85 286.95 17117.31 88888.00 2019-07-31 02:56:37.000 212 33834.84 286.93 17117.32 88888.00 2019-07-31 02:56:38.000 212 33834.83 286.93 17117.34 88888.00 2019-07-31 02:56:39.000 212 33834.77 286.96 17117.34 88888.00 2019-07-31 02:56:40.000 212 33834.76 286.94 17117.30 37919.44 2019-07-31 02:56:41.000 212 33834.77 286.93 17117.30 88888.00 2019-07-31 02:56:42.000 212 33834.78 286.95 17117.34 88888.00 2019-07-31 02:56:43.000 212 33834.81 286.98 17117.36 88888.00 2019-07-31 02:56:44.000 212 33834.76 287.00 17117.33 88888.00 2019-07-31 02:56:45.000 212 33834.74 287.03 17117.32 37919.47 2019-07-31 02:56:46.000 212 33834.73 287.02 17117.33 88888.00 2019-07-31 02:56:47.000 212 33834.75 287.04 17117.35 88888.00 2019-07-31 02:56:48.000 212 33834.70 287.03 17117.37 88888.00 2019-07-31 02:56:49.000 212 33834.67 287.03 17117.36 88888.00 2019-07-31 02:56:50.000 212 33834.66 287.03 17117.36 37919.39 2019-07-31 02:56:51.000 212 33834.64 287.01 17117.40 88888.00 2019-07-31 02:56:52.000 212 33834.61 287.04 17117.41 88888.00 2019-07-31 02:56:53.000 212 33834.65 287.05 17117.41 88888.00 2019-07-31 02:56:54.000 212 33834.68 287.05 17117.39 88888.00 2019-07-31 02:56:55.000 212 33834.66 287.05 17117.36 37919.32 2019-07-31 02:56:56.000 212 33834.62 287.09 17117.34 88888.00 2019-07-31 02:56:57.000 212 33834.63 287.08 17117.34 88888.00 2019-07-31 02:56:58.000 212 33834.61 287.10 17117.32 88888.00 2019-07-31 02:56:59.000 212 33834.58 287.11 17117.34 88888.00 2019-07-31 02:57:00.000 212 33834.58 287.12 17117.33 37919.32 2019-07-31 02:57:01.000 212 33834.56 287.14 17117.32 88888.00 2019-07-31 02:57:02.000 212 33834.62 287.13 17117.34 88888.00 2019-07-31 02:57:03.000 212 33834.63 287.13 17117.34 88888.00 2019-07-31 02:57:04.000 212 33834.64 287.09 17117.35 88888.00 2019-07-31 02:57:05.000 212 33834.66 287.08 17117.37 37919.29 2019-07-31 02:57:06.000 212 33834.65 287.09 17117.35 88888.00 2019-07-31 02:57:07.000 212 33834.65 287.07 17117.33 88888.00 2019-07-31 02:57:08.000 212 33834.64 287.09 17117.31 88888.00 2019-07-31 02:57:09.000 212 33834.62 287.10 17117.35 88888.00 2019-07-31 02:57:10.000 212 33834.65 287.11 17117.35 37919.24 2019-07-31 02:57:11.000 212 33834.63 287.13 17117.33 88888.00 2019-07-31 02:57:12.000 212 33834.60 287.10 17117.32 88888.00 2019-07-31 02:57:13.000 212 33834.61 287.10 17117.32 88888.00 2019-07-31 02:57:14.000 212 33834.63 287.13 17117.29 88888.00 2019-07-31 02:57:15.000 212 33834.60 287.13 17117.32 37919.19 2019-07-31 02:57:16.000 212 33834.58 287.14 17117.32 88888.00 2019-07-31 02:57:17.000 212 33834.60 287.14 17117.34 88888.00 2019-07-31 02:57:18.000 212 33834.63 287.12 17117.35 88888.00 2019-07-31 02:57:19.000 212 33834.64 287.12 17117.35 88888.00 2019-07-31 02:57:20.000 212 33834.64 287.11 17117.29 37919.29 2019-07-31 02:57:21.000 212 33834.62 287.09 17117.29 88888.00 2019-07-31 02:57:22.000 212 33834.64 287.09 17117.31 88888.00 2019-07-31 02:57:23.000 212 33834.66 287.12 17117.31 88888.00 2019-07-31 02:57:24.000 212 33834.69 287.10 17117.29 88888.00 2019-07-31 02:57:25.000 212 33834.70 287.09 17117.30 37919.30 2019-07-31 02:57:26.000 212 33834.72 287.09 17117.30 88888.00 2019-07-31 02:57:27.000 212 33834.77 287.05 17117.35 88888.00 2019-07-31 02:57:28.000 212 33834.78 287.05 17117.35 88888.00 2019-07-31 02:57:29.000 212 33834.79 287.05 17117.34 88888.00 2019-07-31 02:57:30.000 212 33834.78 287.08 17117.31 37919.26 2019-07-31 02:57:31.000 212 33834.82 287.08 17117.29 88888.00 2019-07-31 02:57:32.000 212 33834.85 287.10 17117.30 88888.00 2019-07-31 02:57:33.000 212 33834.85 287.12 17117.37 88888.00 2019-07-31 02:57:34.000 212 33834.84 287.11 17117.35 88888.00 2019-07-31 02:57:35.000 212 33834.81 287.10 17117.36 37919.39 2019-07-31 02:57:36.000 212 33834.81 287.06 17117.32 88888.00 2019-07-31 02:57:37.000 212 33834.85 287.06 17117.29 88888.00 2019-07-31 02:57:38.000 212 33834.87 287.09 17117.30 88888.00 2019-07-31 02:57:39.000 212 33834.86 287.05 17117.29 88888.00 2019-07-31 02:57:40.000 212 33834.85 287.05 17117.28 37919.50 2019-07-31 02:57:41.000 212 33834.88 287.02 17117.30 88888.00 2019-07-31 02:57:42.000 212 33834.93 287.02 17117.28 88888.00 2019-07-31 02:57:43.000 212 33834.93 287.03 17117.29 88888.00 2019-07-31 02:57:44.000 212 33834.97 287.02 17117.33 88888.00 2019-07-31 02:57:45.000 212 33834.97 287.02 17117.34 37919.54 2019-07-31 02:57:46.000 212 33835.00 287.03 17117.36 88888.00 2019-07-31 02:57:47.000 212 33835.06 287.00 17117.34 88888.00 2019-07-31 02:57:48.000 212 33835.07 286.97 17117.36 88888.00 2019-07-31 02:57:49.000 212 33835.06 286.95 17117.34 88888.00 2019-07-31 02:57:50.000 212 33835.04 286.95 17117.35 37919.59 2019-07-31 02:57:51.000 212 33835.06 286.93 17117.30 88888.00 2019-07-31 02:57:52.000 212 33835.11 286.92 17117.32 88888.00 2019-07-31 02:57:53.000 212 33835.14 286.94 17117.34 88888.00 2019-07-31 02:57:54.000 212 33835.14 286.92 17117.35 88888.00 2019-07-31 02:57:55.000 212 33835.18 286.93 17117.31 37919.69 2019-07-31 02:57:56.000 212 33835.20 286.94 17117.29 88888.00 2019-07-31 02:57:57.000 212 33835.23 286.95 17117.29 88888.00 2019-07-31 02:57:58.000 212 33835.27 286.91 17117.29 88888.00 2019-07-31 02:57:59.000 212 33835.29 286.93 17117.31 88888.00 2019-07-31 02:58:00.000 212 33835.24 286.93 17117.28 37919.77 2019-07-31 02:58:01.000 212 33835.27 286.92 17117.26 88888.00 2019-07-31 02:58:02.000 212 33835.30 286.93 17117.27 88888.00 2019-07-31 02:58:03.000 212 33835.31 286.92 17117.26 88888.00 2019-07-31 02:58:04.000 212 33835.35 286.93 17117.30 88888.00 2019-07-31 02:58:05.000 212 33835.37 286.95 17117.30 37919.90 2019-07-31 02:58:06.000 212 33835.34 286.90 17117.29 88888.00 2019-07-31 02:58:07.000 212 33835.35 286.92 17117.27 88888.00 2019-07-31 02:58:08.000 212 33835.37 286.97 17117.28 88888.00 2019-07-31 02:58:09.000 212 33835.38 286.94 17117.29 88888.00 2019-07-31 02:58:10.000 212 33835.39 286.94 17117.31 37919.80 2019-07-31 02:58:11.000 212 33835.40 286.94 17117.29 88888.00 2019-07-31 02:58:12.000 212 33835.41 286.92 17117.28 88888.00 2019-07-31 02:58:13.000 212 33835.41 286.92 17117.32 88888.00 2019-07-31 02:58:14.000 212 33835.44 286.90 17117.29 88888.00 2019-07-31 02:58:15.000 212 33835.44 286.98 17117.31 37919.97 2019-07-31 02:58:16.000 212 33835.45 287.02 17117.31 88888.00 2019-07-31 02:58:17.000 212 33835.42 287.01 17117.29 88888.00 2019-07-31 02:58:18.000 212 33835.37 287.00 17117.27 88888.00 2019-07-31 02:58:19.000 212 33835.36 287.03 17117.26 88888.00 2019-07-31 02:58:20.000 212 33835.36 287.04 17117.25 37919.93 2019-07-31 02:58:21.000 212 33835.34 287.04 17117.23 88888.00 2019-07-31 02:58:22.000 212 33835.34 287.01 17117.26 88888.00 2019-07-31 02:58:23.000 212 33835.37 287.01 17117.29 88888.00 2019-07-31 02:58:24.000 212 33835.35 286.96 17117.25 88888.00 2019-07-31 02:58:25.000 212 33835.33 286.97 17117.24 37919.82 2019-07-31 02:58:26.000 212 33835.34 287.02 17117.26 88888.00 2019-07-31 02:58:27.000 212 33835.39 287.01 17117.26 88888.00 2019-07-31 02:58:28.000 212 33835.39 286.98 17117.25 88888.00 2019-07-31 02:58:29.000 212 33835.37 286.99 17117.26 88888.00 2019-07-31 02:58:30.000 212 33835.39 287.02 17117.28 37919.93 2019-07-31 02:58:31.000 212 33835.40 287.05 17117.24 88888.00 2019-07-31 02:58:32.000 212 33835.44 287.09 17117.23 88888.00 2019-07-31 02:58:33.000 212 33835.45 287.07 17117.24 88888.00 2019-07-31 02:58:34.000 212 33835.44 287.03 17117.25 88888.00 2019-07-31 02:58:35.000 212 33835.44 287.03 17117.27 37919.90 2019-07-31 02:58:36.000 212 33835.45 287.05 17117.27 88888.00 2019-07-31 02:58:37.000 212 33835.44 287.06 17117.26 88888.00 2019-07-31 02:58:38.000 212 33835.43 287.04 17117.27 88888.00 2019-07-31 02:58:39.000 212 33835.45 287.07 17117.26 88888.00 2019-07-31 02:58:40.000 212 33835.43 287.07 17117.29 37919.93 2019-07-31 02:58:41.000 212 33835.43 287.08 17117.29 88888.00 2019-07-31 02:58:42.000 212 33835.42 287.14 17117.27 88888.00 2019-07-31 02:58:43.000 212 33835.42 287.13 17117.24 88888.00 2019-07-31 02:58:44.000 212 33835.39 287.10 17117.21 88888.00 2019-07-31 02:58:45.000 212 33835.39 287.09 17117.22 37920.03 2019-07-31 02:58:46.000 212 33835.37 287.06 17117.22 88888.00 2019-07-31 02:58:47.000 212 33835.41 287.11 17117.22 88888.00 2019-07-31 02:58:48.000 212 33835.42 287.11 17117.24 88888.00 2019-07-31 02:58:49.000 212 33835.39 287.08 17117.22 88888.00 2019-07-31 02:58:50.000 212 33835.40 287.07 17117.23 37919.94 2019-07-31 02:58:51.000 212 33835.39 287.08 17117.23 88888.00 2019-07-31 02:58:52.000 212 33835.41 287.13 17117.25 88888.00 2019-07-31 02:58:53.000 212 33835.42 287.13 17117.25 88888.00 2019-07-31 02:58:54.000 212 33835.42 287.15 17117.24 88888.00 2019-07-31 02:58:55.000 212 33835.40 287.15 17117.24 37919.94 2019-07-31 02:58:56.000 212 33835.41 287.16 17117.26 88888.00 2019-07-31 02:58:57.000 212 33835.45 287.19 17117.27 88888.00 2019-07-31 02:58:58.000 212 33835.47 287.20 17117.29 88888.00 2019-07-31 02:58:59.000 212 33835.47 287.19 17117.27 88888.00 2019-07-31 02:59:00.000 212 33835.45 287.21 17117.22 37919.92 2019-07-31 02:59:01.000 212 33835.48 287.22 17117.26 88888.00 2019-07-31 02:59:02.000 212 33835.48 287.25 17117.23 88888.00 2019-07-31 02:59:03.000 212 33835.49 287.23 17117.21 88888.00 2019-07-31 02:59:04.000 212 33835.48 287.25 17117.25 88888.00 2019-07-31 02:59:05.000 212 33835.49 287.28 17117.27 37919.95 2019-07-31 02:59:06.000 212 33835.48 287.21 17117.28 88888.00 2019-07-31 02:59:07.000 212 33835.48 287.22 17117.26 88888.00 2019-07-31 02:59:08.000 212 33835.45 287.21 17117.28 88888.00 2019-07-31 02:59:09.000 212 33835.49 287.19 17117.29 88888.00 2019-07-31 02:59:10.000 212 33835.45 287.22 17117.28 37919.93 2019-07-31 02:59:11.000 212 33835.42 287.25 17117.27 88888.00 2019-07-31 02:59:12.000 212 33835.45 287.23 17117.28 88888.00 2019-07-31 02:59:13.000 212 33835.49 287.20 17117.26 88888.00 2019-07-31 02:59:14.000 212 33835.50 287.17 17117.28 88888.00 2019-07-31 02:59:15.000 212 33835.50 287.19 17117.29 37920.00 2019-07-31 02:59:16.000 212 33835.50 287.20 17117.28 88888.00 2019-07-31 02:59:17.000 212 33835.49 287.18 17117.31 88888.00 2019-07-31 02:59:18.000 212 33835.56 287.19 17117.33 88888.00 2019-07-31 02:59:19.000 212 33835.57 287.18 17117.31 88888.00 2019-07-31 02:59:20.000 212 33835.58 287.22 17117.27 37920.05 2019-07-31 02:59:21.000 212 33835.63 287.24 17117.27 88888.00 2019-07-31 02:59:22.000 212 33835.65 287.22 17117.29 88888.00 2019-07-31 02:59:23.000 212 33835.68 287.21 17117.29 88888.00 2019-07-31 02:59:24.000 212 33835.68 287.20 17117.27 88888.00 2019-07-31 02:59:25.000 212 33835.69 287.20 17117.22 37920.15 2019-07-31 02:59:26.000 212 33835.74 287.17 17117.22 88888.00 2019-07-31 02:59:27.000 212 33835.76 287.20 17117.22 88888.00 2019-07-31 02:59:28.000 212 33835.71 287.24 17117.23 88888.00 2019-07-31 02:59:29.000 212 33835.73 287.21 17117.23 88888.00 2019-07-31 02:59:30.000 212 33835.75 287.20 17117.23 37920.19 2019-07-31 02:59:31.000 212 33835.78 287.22 17117.25 88888.00 2019-07-31 02:59:32.000 212 33835.77 287.19 17117.28 88888.00 2019-07-31 02:59:33.000 212 33835.78 287.16 17117.31 88888.00 2019-07-31 02:59:34.000 212 33835.79 287.14 17117.27 88888.00 2019-07-31 02:59:35.000 212 33835.80 287.11 17117.19 37920.28 2019-07-31 02:59:36.000 212 33835.77 287.09 17117.20 88888.00 2019-07-31 02:59:37.000 212 33835.78 287.10 17117.24 88888.00 2019-07-31 02:59:38.000 212 33835.80 287.10 17117.24 88888.00 2019-07-31 02:59:39.000 212 33835.79 287.11 17117.22 88888.00 2019-07-31 02:59:40.000 212 33835.80 287.06 17117.24 37920.25 2019-07-31 02:59:41.000 212 33835.83 287.03 17117.21 88888.00 2019-07-31 02:59:42.000 212 33835.86 287.02 17117.23 88888.00 2019-07-31 02:59:43.000 212 33835.86 287.01 17117.21 88888.00 2019-07-31 02:59:44.000 212 33835.83 287.04 17117.22 88888.00 2019-07-31 02:59:45.000 212 33835.85 287.06 17117.24 37920.25 2019-07-31 02:59:46.000 212 33835.87 287.07 17117.24 88888.00 2019-07-31 02:59:47.000 212 33835.87 287.09 17117.25 88888.00 2019-07-31 02:59:48.000 212 33835.85 287.10 17117.25 88888.00 2019-07-31 02:59:49.000 212 33835.89 287.08 17117.22 88888.00 2019-07-31 02:59:50.000 212 33835.84 287.09 17117.24 37920.32 2019-07-31 02:59:51.000 212 33835.85 287.11 17117.25 88888.00 2019-07-31 02:59:52.000 212 33835.87 287.15 17117.23 88888.00 2019-07-31 02:59:53.000 212 33835.90 287.12 17117.25 88888.00 2019-07-31 02:59:54.000 212 33835.88 287.09 17117.27 88888.00 2019-07-31 02:59:55.000 212 33835.88 287.05 17117.30 37920.31 2019-07-31 02:59:56.000 212 33835.88 287.06 17117.29 88888.00 2019-07-31 02:59:57.000 212 33835.90 287.08 17117.26 88888.00 2019-07-31 02:59:58.000 212 33835.92 287.09 17117.23 88888.00 2019-07-31 02:59:59.000 212 33835.95 287.08 17117.23 88888.00 2019-07-31 03:00:00.000 212 33835.94 287.03 17117.25 37920.40 2019-07-31 03:00:01.000 212 33835.96 286.99 17117.22 88888.00 2019-07-31 03:00:02.000 212 33835.98 287.00 17117.24 88888.00 2019-07-31 03:00:03.000 212 33835.98 287.02 17117.25 88888.00 2019-07-31 03:00:04.000 212 33835.98 287.05 17117.25 88888.00 2019-07-31 03:00:05.000 212 33836.02 287.01 17117.25 37920.40 2019-07-31 03:00:06.000 212 33836.07 287.05 17117.26 88888.00 2019-07-31 03:00:07.000 212 33836.03 287.05 17117.25 88888.00 2019-07-31 03:00:08.000 212 33836.02 287.03 17117.23 88888.00 2019-07-31 03:00:09.000 212 33836.04 287.00 17117.21 88888.00 2019-07-31 03:00:10.000 212 33836.04 287.02 17117.25 37920.50 2019-07-31 03:00:11.000 212 33836.01 287.00 17117.28 88888.00 2019-07-31 03:00:12.000 212 33835.97 287.01 17117.26 88888.00 2019-07-31 03:00:13.000 212 33836.04 287.02 17117.27 88888.00 2019-07-31 03:00:14.000 212 33836.00 287.01 17117.24 88888.00 2019-07-31 03:00:15.000 212 33836.00 287.03 17117.27 37920.38 2019-07-31 03:00:16.000 212 33835.99 287.00 17117.25 88888.00 2019-07-31 03:00:17.000 212 33836.05 286.97 17117.23 88888.00 2019-07-31 03:00:18.000 212 33836.05 287.00 17117.26 88888.00 2019-07-31 03:00:19.000 212 33836.05 287.00 17117.28 88888.00 2019-07-31 03:00:20.000 212 33836.06 287.00 17117.29 37920.42 2019-07-31 03:00:21.000 212 33836.08 287.00 17117.28 88888.00 2019-07-31 03:00:22.000 212 33836.08 287.03 17117.25 88888.00 2019-07-31 03:00:23.000 212 33836.07 287.04 17117.26 88888.00 2019-07-31 03:00:24.000 212 33836.07 287.01 17117.22 88888.00 2019-07-31 03:00:25.000 212 33836.07 287.02 17117.24 37920.56 2019-07-31 03:00:26.000 212 33836.10 287.02 17117.26 88888.00 2019-07-31 03:00:27.000 212 33836.11 287.06 17117.24 88888.00 2019-07-31 03:00:28.000 212 33836.10 287.07 17117.24 88888.00 2019-07-31 03:00:29.000 212 33836.10 287.08 17117.25 88888.00 2019-07-31 03:00:30.000 212 33836.07 287.06 17117.25 37920.52 2019-07-31 03:00:31.000 212 33836.06 287.02 17117.24 88888.00 2019-07-31 03:00:32.000 212 33836.04 287.01 17117.26 88888.00 2019-07-31 03:00:33.000 212 33836.03 287.01 17117.26 88888.00 2019-07-31 03:00:34.000 212 33836.01 287.02 17117.28 88888.00 2019-07-31 03:00:35.000 212 33836.02 286.99 17117.26 37920.47 2019-07-31 03:00:36.000 212 33836.02 287.03 17117.25 88888.00 2019-07-31 03:00:37.000 212 33836.01 287.05 17117.21 88888.00 2019-07-31 03:00:38.000 212 33836.02 287.05 17117.21 88888.00 2019-07-31 03:00:39.000 212 33836.02 287.05 17117.22 88888.00 2019-07-31 03:00:40.000 212 33835.99 287.00 17117.18 37920.50 2019-07-31 03:00:41.000 212 33835.98 287.00 17117.18 88888.00 2019-07-31 03:00:42.000 212 33835.98 287.01 17117.24 88888.00 2019-07-31 03:00:43.000 212 33835.94 287.04 17117.22 88888.00 2019-07-31 03:00:44.000 212 33835.94 287.04 17117.22 88888.00 2019-07-31 03:00:45.000 212 33835.94 287.01 17117.21 37920.43 2019-07-31 03:00:46.000 212 33835.91 287.02 17117.21 88888.00 2019-07-31 03:00:47.000 212 33835.96 287.02 17117.22 88888.00 2019-07-31 03:00:48.000 212 33835.98 286.99 17117.18 88888.00 2019-07-31 03:00:49.000 212 33835.98 286.99 17117.24 88888.00 2019-07-31 03:00:50.000 212 33836.02 287.01 17117.25 37920.43 2019-07-31 03:00:51.000 212 33836.01 286.98 17117.25 88888.00 2019-07-31 03:00:52.000 212 33836.03 286.96 17117.23 88888.00 2019-07-31 03:00:53.000 212 33836.03 287.01 17117.24 88888.00 2019-07-31 03:00:54.000 212 33836.03 287.01 17117.22 88888.00 2019-07-31 03:00:55.000 212 33836.08 286.99 17117.20 37920.52 2019-07-31 03:00:56.000 212 33836.07 286.99 17117.22 88888.00 2019-07-31 03:00:57.000 212 33836.08 287.02 17117.22 88888.00 2019-07-31 03:00:58.000 212 33836.08 287.06 17117.15 88888.00 2019-07-31 03:00:59.000 212 33836.09 287.05 17117.14 88888.00 2019-07-31 03:01:00.000 212 33836.13 287.04 17117.14 37920.52 2019-07-31 03:01:01.000 212 33836.14 287.06 17117.19 88888.00 2019-07-31 03:01:02.000 212 33836.11 287.10 17117.23 88888.00 2019-07-31 03:01:03.000 212 33836.11 287.09 17117.20 88888.00 2019-07-31 03:01:04.000 212 33836.13 287.10 17117.17 88888.00 2019-07-31 03:01:05.000 212 33836.18 287.05 17117.22 37920.59 2019-07-31 03:01:06.000 212 33836.17 287.04 17117.21 88888.00 2019-07-31 03:01:07.000 212 33836.19 287.07 17117.21 88888.00 2019-07-31 03:01:08.000 212 33836.21 287.06 17117.14 88888.00 2019-07-31 03:01:09.000 212 33836.26 287.01 17117.14 88888.00 2019-07-31 03:01:10.000 212 33836.26 286.98 17117.15 37920.64 2019-07-31 03:01:11.000 212 33836.28 287.02 17117.17 88888.00 2019-07-31 03:01:12.000 212 33836.27 286.99 17117.16 88888.00 2019-07-31 03:01:13.000 212 33836.27 286.99 17117.15 88888.00 2019-07-31 03:01:14.000 212 33836.24 287.00 17117.13 88888.00 2019-07-31 03:01:15.000 212 33836.26 286.97 17117.13 37920.67 2019-07-31 03:01:16.000 212 33836.25 286.98 17117.14 88888.00 2019-07-31 03:01:17.000 212 33836.32 287.01 17117.17 88888.00 2019-07-31 03:01:18.000 212 33836.29 287.01 17117.17 88888.00 2019-07-31 03:01:19.000 212 33836.30 287.01 17117.17 88888.00 2019-07-31 03:01:20.000 212 33836.33 287.01 17117.17 37920.73 2019-07-31 03:01:21.000 212 33836.35 286.99 17117.20 88888.00 2019-07-31 03:01:22.000 212 33836.38 287.00 17117.21 88888.00 2019-07-31 03:01:23.000 212 33836.39 286.98 17117.22 88888.00 2019-07-31 03:01:24.000 212 33836.36 287.00 17117.20 88888.00 2019-07-31 03:01:25.000 212 33836.37 286.95 17117.20 37920.76 2019-07-31 03:01:26.000 212 33836.38 286.94 17117.19 88888.00 2019-07-31 03:01:27.000 212 33836.42 286.99 17117.20 88888.00 2019-07-31 03:01:28.000 212 33836.42 286.99 17117.15 88888.00 2019-07-31 03:01:29.000 212 33836.42 287.04 17117.16 88888.00 2019-07-31 03:01:30.000 212 33836.41 287.05 17117.21 37920.72 2019-07-31 03:01:31.000 212 33836.42 287.02 17117.22 88888.00 2019-07-31 03:01:32.000 212 33836.42 286.98 17117.21 88888.00 2019-07-31 03:01:33.000 212 33836.46 286.95 17117.21 88888.00 2019-07-31 03:01:34.000 212 33836.50 286.96 17117.24 88888.00 2019-07-31 03:01:35.000 212 33836.49 286.96 17117.24 37920.80 2019-07-31 03:01:36.000 212 33836.49 286.95 17117.24 88888.00 2019-07-31 03:01:37.000 212 33836.50 286.96 17117.23 88888.00 2019-07-31 03:01:38.000 212 33836.50 286.95 17117.22 88888.00 2019-07-31 03:01:39.000 212 33836.52 286.96 17117.22 88888.00 2019-07-31 03:01:40.000 212 33836.49 286.94 17117.23 37920.83 2019-07-31 03:01:41.000 212 33836.51 286.89 17117.22 88888.00 2019-07-31 03:01:42.000 212 33836.47 286.85 17117.18 88888.00 2019-07-31 03:01:43.000 212 33836.44 286.89 17117.19 88888.00 2019-07-31 03:01:44.000 212 33836.40 286.85 17117.22 88888.00 2019-07-31 03:01:45.000 212 33836.46 286.88 17117.22 37920.81 2019-07-31 03:01:46.000 212 33836.45 286.93 17117.18 88888.00 2019-07-31 03:01:47.000 212 33836.47 286.93 17117.16 88888.00 2019-07-31 03:01:48.000 212 33836.49 286.90 17117.18 88888.00 2019-07-31 03:01:49.000 212 33836.49 286.93 17117.24 88888.00 2019-07-31 03:01:50.000 212 33836.53 286.98 17117.29 37920.81 2019-07-31 03:01:51.000 212 33836.50 286.97 17117.30 88888.00 2019-07-31 03:01:52.000 212 33836.46 286.96 17117.22 88888.00 2019-07-31 03:01:53.000 212 33836.48 286.93 17117.21 88888.00 2019-07-31 03:01:54.000 212 33836.51 286.95 17117.23 88888.00 2019-07-31 03:01:55.000 212 33836.54 286.97 17117.21 37920.87 2019-07-31 03:01:56.000 212 33836.54 287.01 17117.22 88888.00 2019-07-31 03:01:57.000 212 33836.56 286.98 17117.20 88888.00 2019-07-31 03:01:58.000 212 33836.55 286.94 17117.23 88888.00 2019-07-31 03:01:59.000 212 33836.50 286.98 17117.21 88888.00 2019-07-31 03:02:00.000 212 33836.49 287.01 17117.19 37920.93 2019-07-31 03:02:01.000 212 33836.48 287.02 17117.22 88888.00 2019-07-31 03:02:02.000 212 33836.47 287.00 17117.19 88888.00 2019-07-31 03:02:03.000 212 33836.50 287.00 17117.17 88888.00 2019-07-31 03:02:04.000 212 33836.49 287.03 17117.17 88888.00 2019-07-31 03:02:05.000 212 33836.47 287.02 17117.18 37920.96 2019-07-31 03:02:06.000 212 33836.45 287.02 17117.19 88888.00 2019-07-31 03:02:07.000 212 33836.41 287.02 17117.22 88888.00 2019-07-31 03:02:08.000 212 33836.42 287.02 17117.24 88888.00 2019-07-31 03:02:09.000 212 33836.43 287.02 17117.20 88888.00 2019-07-31 03:02:10.000 212 33836.40 287.00 17117.18 37920.82 2019-07-31 03:02:11.000 212 33836.38 286.98 17117.20 88888.00 2019-07-31 03:02:12.000 212 33836.34 286.99 17117.23 88888.00 2019-07-31 03:02:13.000 212 33836.32 286.97 17117.22 88888.00 2019-07-31 03:02:14.000 212 33836.36 286.99 17117.25 88888.00 2019-07-31 03:02:15.000 212 33836.35 287.00 17117.24 37920.82 2019-07-31 03:02:16.000 212 33836.38 286.97 17117.19 88888.00 2019-07-31 03:02:17.000 212 33836.39 286.95 17117.20 88888.00 2019-07-31 03:02:18.000 212 33836.38 286.96 17117.19 88888.00 2019-07-31 03:02:19.000 212 33836.40 286.97 17117.23 88888.00 2019-07-31 03:02:20.000 212 33836.43 286.94 17117.23 37920.81 2019-07-31 03:02:21.000 212 33836.42 286.93 17117.18 88888.00 2019-07-31 03:02:22.000 212 33836.38 286.94 17117.16 88888.00 2019-07-31 03:02:23.000 212 33836.39 286.99 17117.24 88888.00 2019-07-31 03:02:24.000 212 33836.44 286.97 17117.25 88888.00 2019-07-31 03:02:25.000 212 33836.42 286.98 17117.21 37920.87 2019-07-31 03:02:26.000 212 33836.45 286.98 17117.18 88888.00 2019-07-31 03:02:27.000 212 33836.47 286.97 17117.20 88888.00 2019-07-31 03:02:28.000 212 33836.49 286.98 17117.16 88888.00 2019-07-31 03:02:29.000 212 33836.53 287.03 17117.20 88888.00 2019-07-31 03:02:30.000 212 33836.52 286.98 17117.17 37920.87 2019-07-31 03:02:31.000 212 33836.54 286.99 17117.17 88888.00 2019-07-31 03:02:32.000 212 33836.54 287.04 17117.23 88888.00 2019-07-31 03:02:33.000 212 33836.52 287.03 17117.23 88888.00 2019-07-31 03:02:34.000 212 33836.52 286.99 17117.20 88888.00 2019-07-31 03:02:35.000 212 33836.55 286.93 17117.18 37920.92 2019-07-31 03:02:36.000 212 33836.57 286.92 17117.19 88888.00 2019-07-31 03:02:37.000 212 33836.56 286.97 17117.22 88888.00 2019-07-31 03:02:38.000 212 33836.57 287.00 17117.24 88888.00 2019-07-31 03:02:39.000 212 33836.57 287.03 17117.22 88888.00 2019-07-31 03:02:40.000 212 33836.56 287.03 17117.23 37920.78 2019-07-31 03:02:41.000 212 33836.52 287.05 17117.24 88888.00 2019-07-31 03:02:42.000 212 33836.50 287.03 17117.23 88888.00 2019-07-31 03:02:43.000 212 33836.51 287.03 17117.21 88888.00 2019-07-31 03:02:44.000 212 33836.51 287.07 17117.18 88888.00 2019-07-31 03:02:45.000 212 33836.51 287.08 17117.24 37920.81 2019-07-31 03:02:46.000 212 33836.48 287.05 17117.22 88888.00 2019-07-31 03:02:47.000 212 33836.50 287.11 17117.24 88888.00 2019-07-31 03:02:48.000 212 33836.50 287.10 17117.23 88888.00 2019-07-31 03:02:49.000 212 33836.51 287.08 17117.20 88888.00 2019-07-31 03:02:50.000 212 33836.55 287.07 17117.17 37920.89 2019-07-31 03:02:51.000 212 33836.56 287.07 17117.23 88888.00 2019-07-31 03:02:52.000 212 33836.52 287.10 17117.26 88888.00 2019-07-31 03:02:53.000 212 33836.54 287.17 17117.24 88888.00 2019-07-31 03:02:54.000 212 33836.59 287.15 17117.22 88888.00 2019-07-31 03:02:55.000 212 33836.60 287.16 17117.21 37920.89 2019-07-31 03:02:56.000 212 33836.61 287.17 17117.20 88888.00 2019-07-31 03:02:57.000 212 33836.64 287.19 17117.23 88888.00 2019-07-31 03:02:58.000 212 33836.63 287.17 17117.22 88888.00 2019-07-31 03:02:59.000 212 33836.64 287.14 17117.24 88888.00 2019-07-31 03:03:00.000 212 33836.63 287.14 17117.22 37920.96 2019-07-31 03:03:01.000 212 33836.62 287.14 17117.22 88888.00 2019-07-31 03:03:02.000 212 33836.62 287.13 17117.25 88888.00 2019-07-31 03:03:03.000 212 33836.68 287.15 17117.22 88888.00 2019-07-31 03:03:04.000 212 33836.66 287.22 17117.22 88888.00 2019-07-31 03:03:05.000 212 33836.63 287.21 17117.19 37921.05 2019-07-31 03:03:06.000 212 33836.61 287.23 17117.22 88888.00 2019-07-31 03:03:07.000 212 33836.64 287.20 17117.23 88888.00 2019-07-31 03:03:08.000 212 33836.63 287.16 17117.16 88888.00 2019-07-31 03:03:09.000 212 33836.69 287.16 17117.17 88888.00 2019-07-31 03:03:10.000 212 33836.68 287.14 17117.20 37921.00 2019-07-31 03:03:11.000 212 33836.64 287.17 17117.23 88888.00 2019-07-31 03:03:12.000 212 33836.64 287.13 17117.24 88888.00 2019-07-31 03:03:13.000 212 33836.66 287.11 17117.24 88888.00 2019-07-31 03:03:14.000 212 33836.69 287.10 17117.26 88888.00 2019-07-31 03:03:15.000 212 33836.69 287.11 17117.28 37921.00 2019-07-31 03:03:16.000 212 33836.68 287.12 17117.22 88888.00 2019-07-31 03:03:17.000 212 33836.68 287.11 17117.23 88888.00 2019-07-31 03:03:18.000 212 33836.67 287.09 17117.22 88888.00 2019-07-31 03:03:19.000 212 33836.67 287.06 17117.19 88888.00 2019-07-31 03:03:20.000 212 33836.66 287.05 17117.25 37920.99 2019-07-31 03:03:21.000 212 33836.65 287.08 17117.24 88888.00 2019-07-31 03:03:22.000 212 33836.64 287.07 17117.23 88888.00 2019-07-31 03:03:23.000 212 33836.64 287.07 17117.20 88888.00 2019-07-31 03:03:24.000 212 33836.67 287.05 17117.22 88888.00 2019-07-31 03:03:25.000 212 33836.71 287.08 17117.24 37921.05 2019-07-31 03:03:26.000 212 33836.73 287.12 17117.25 88888.00 2019-07-31 03:03:27.000 212 33836.73 287.08 17117.26 88888.00 2019-07-31 03:03:28.000 212 33836.75 287.09 17117.27 88888.00 2019-07-31 03:03:29.000 212 33836.75 287.10 17117.23 88888.00 2019-07-31 03:03:30.000 212 33836.74 287.07 17117.20 37921.01 2019-07-31 03:03:31.000 212 33836.76 287.09 17117.21 88888.00 2019-07-31 03:03:32.000 212 33836.76 287.12 17117.22 88888.00 2019-07-31 03:03:33.000 212 33836.79 287.11 17117.21 88888.00 2019-07-31 03:03:34.000 212 33836.82 287.11 17117.20 88888.00 2019-07-31 03:03:35.000 212 33836.81 287.10 17117.14 37921.16 2019-07-31 03:03:36.000 212 33836.82 287.07 17117.16 88888.00 2019-07-31 03:03:37.000 212 33836.82 287.06 17117.19 88888.00 2019-07-31 03:03:38.000 212 33836.81 287.06 17117.23 88888.00 2019-07-31 03:03:39.000 212 33836.83 287.03 17117.28 88888.00 2019-07-31 03:03:40.000 212 33836.86 286.99 17117.28 37921.16 2019-07-31 03:03:41.000 212 33836.89 287.02 17117.25 88888.00 2019-07-31 03:03:42.000 212 33836.86 287.00 17117.21 88888.00 2019-07-31 03:03:43.000 212 33836.90 286.98 17117.21 88888.00 2019-07-31 03:03:44.000 212 33836.92 286.94 17117.22 88888.00 2019-07-31 03:03:45.000 212 33836.93 286.94 17117.23 37921.23 2019-07-31 03:03:46.000 212 33836.99 286.91 17117.24 88888.00 2019-07-31 03:03:47.000 212 33837.03 286.92 17117.18 88888.00 2019-07-31 03:03:48.000 212 33837.02 286.89 17117.14 88888.00 2019-07-31 03:03:49.000 212 33836.99 286.85 17117.15 88888.00 2019-07-31 03:03:50.000 212 33837.02 286.84 17117.18 37921.28 2019-07-31 03:03:51.000 212 33837.02 286.85 17117.19 88888.00 2019-07-31 03:03:52.000 212 33837.04 286.84 17117.17 88888.00 2019-07-31 03:03:53.000 212 33837.07 286.84 17117.16 88888.00 2019-07-31 03:03:54.000 212 33837.15 286.77 17117.14 88888.00 2019-07-31 03:03:55.000 212 33837.16 286.77 17117.13 37921.42 2019-07-31 03:03:56.000 212 33837.16 286.73 17117.12 88888.00 2019-07-31 03:03:57.000 212 33837.13 286.69 17117.15 88888.00 2019-07-31 03:03:58.000 212 33837.12 286.71 17117.15 88888.00 2019-07-31 03:03:59.000 212 33837.16 286.72 17117.18 88888.00 2019-07-31 03:04:00.000 212 33837.21 286.70 17117.20 37921.43 2019-07-31 03:04:01.000 212 33837.22 286.73 17117.22 88888.00 2019-07-31 03:04:02.000 212 33837.25 286.77 17117.24 88888.00 2019-07-31 03:04:03.000 212 33837.28 286.75 17117.26 88888.00 2019-07-31 03:04:04.000 212 33837.25 286.76 17117.27 88888.00 2019-07-31 03:04:05.000 212 33837.27 286.74 17117.26 37921.50 2019-07-31 03:04:06.000 212 33837.24 286.72 17117.23 88888.00 2019-07-31 03:04:07.000 212 33837.24 286.69 17117.21 88888.00 2019-07-31 03:04:08.000 212 33837.25 286.70 17117.19 88888.00 2019-07-31 03:04:09.000 212 33837.29 286.72 17117.21 88888.00 2019-07-31 03:04:10.000 212 33837.30 286.71 17117.22 37921.59 2019-07-31 03:04:11.000 212 33837.30 286.71 17117.17 88888.00 2019-07-31 03:04:12.000 212 33837.31 286.70 17117.21 88888.00 2019-07-31 03:04:13.000 212 33837.32 286.66 17117.20 88888.00 2019-07-31 03:04:14.000 212 33837.33 286.66 17117.19 88888.00 2019-07-31 03:04:15.000 212 33837.32 286.65 17117.21 37921.52 2019-07-31 03:04:16.000 212 33837.33 286.65 17117.20 88888.00 2019-07-31 03:04:17.000 212 33837.35 286.63 17117.22 88888.00 2019-07-31 03:04:18.000 212 33837.32 286.57 17117.22 88888.00 2019-07-31 03:04:19.000 212 33837.34 286.59 17117.19 88888.00 2019-07-31 03:04:20.000 212 33837.35 286.57 17117.17 37921.63 2019-07-31 03:04:21.000 212 33837.34 286.57 17117.13 88888.00 2019-07-31 03:04:22.000 212 33837.34 286.60 17117.15 88888.00 2019-07-31 03:04:23.000 212 33837.32 286.59 17117.19 88888.00 2019-07-31 03:04:24.000 212 33837.30 286.54 17117.19 88888.00 2019-07-31 03:04:25.000 212 33837.28 286.57 17117.19 37921.63 2019-07-31 03:04:26.000 212 33837.29 286.54 17117.17 88888.00 2019-07-31 03:04:27.000 212 33837.32 286.53 17117.17 88888.00 2019-07-31 03:04:28.000 212 33837.30 286.54 17117.15 88888.00 2019-07-31 03:04:29.000 212 33837.27 286.54 17117.18 88888.00 2019-07-31 03:04:30.000 212 33837.25 286.52 17117.19 37921.66 2019-07-31 03:04:31.000 212 33837.28 286.51 17117.19 88888.00 2019-07-31 03:04:32.000 212 33837.28 286.51 17117.17 88888.00 2019-07-31 03:04:33.000 212 33837.26 286.53 17117.17 88888.00 2019-07-31 03:04:34.000 212 33837.26 286.55 17117.19 88888.00 2019-07-31 03:04:35.000 212 33837.25 286.58 17117.19 37921.55 2019-07-31 03:04:36.000 212 33837.21 286.57 17117.16 88888.00 2019-07-31 03:04:37.000 212 33837.22 286.56 17117.19 88888.00 2019-07-31 03:04:38.000 212 33837.24 286.61 17117.23 88888.00 2019-07-31 03:04:39.000 212 33837.20 286.59 17117.21 88888.00 2019-07-31 03:04:40.000 212 33837.20 286.58 17117.24 37921.52 2019-07-31 03:04:41.000 212 33837.24 286.55 17117.29 88888.00 2019-07-31 03:04:42.000 212 33837.20 286.57 17117.31 88888.00 2019-07-31 03:04:43.000 212 33837.19 286.59 17117.30 88888.00 2019-07-31 03:04:44.000 212 33837.21 286.58 17117.25 88888.00 2019-07-31 03:04:45.000 212 33837.16 286.57 17117.22 37921.57 2019-07-31 03:04:46.000 212 33837.16 286.59 17117.22 88888.00 2019-07-31 03:04:47.000 212 33837.17 286.59 17117.24 88888.00 2019-07-31 03:04:48.000 212 33837.18 286.60 17117.24 88888.00 2019-07-31 03:04:49.000 212 33837.19 286.59 17117.22 88888.00 2019-07-31 03:04:50.000 212 33837.16 286.58 17117.23 37921.45 2019-07-31 03:04:51.000 212 33837.14 286.57 17117.22 88888.00 2019-07-31 03:04:52.000 212 33837.12 286.61 17117.18 88888.00 2019-07-31 03:04:53.000 212 33837.13 286.62 17117.15 88888.00 2019-07-31 03:04:54.000 212 33837.11 286.62 17117.14 88888.00 2019-07-31 03:04:55.000 212 33837.12 286.65 17117.16 37921.40 2019-07-31 03:04:56.000 212 33837.08 286.63 17117.17 88888.00 2019-07-31 03:04:57.000 212 33837.05 286.61 17117.17 88888.00 2019-07-31 03:04:58.000 212 33837.07 286.60 17117.18 88888.00 2019-07-31 03:04:59.000 212 33837.11 286.60 17117.24 88888.00 2019-07-31 03:05:00.000 212 33837.10 286.63 17117.24 37921.40 2019-07-31 03:05:01.000 212 33837.14 286.67 17117.25 88888.00 2019-07-31 03:05:02.000 212 33837.10 286.65 17117.24 88888.00 2019-07-31 03:05:03.000 212 33837.10 286.69 17117.19 88888.00 2019-07-31 03:05:04.000 212 33837.09 286.68 17117.18 88888.00 2019-07-31 03:05:05.000 212 33837.12 286.69 17117.23 37921.44 2019-07-31 03:05:06.000 212 33837.09 286.68 17117.27 88888.00 2019-07-31 03:05:07.000 212 33837.07 286.64 17117.27 88888.00 2019-07-31 03:05:08.000 212 33837.10 286.62 17117.30 88888.00 2019-07-31 03:05:09.000 212 33837.15 286.60 17117.27 88888.00 2019-07-31 03:05:10.000 212 33837.14 286.60 17117.28 37921.48 2019-07-31 03:05:11.000 212 33837.11 286.60 17117.27 88888.00 2019-07-31 03:05:12.000 212 33837.11 286.60 17117.30 88888.00 2019-07-31 03:05:13.000 212 33837.13 286.64 17117.32 88888.00 2019-07-31 03:05:14.000 212 33837.17 286.57 17117.28 88888.00 2019-07-31 03:05:15.000 212 33837.16 286.59 17117.25 37921.36 2019-07-31 03:05:16.000 212 33837.21 286.55 17117.27 88888.00 2019-07-31 03:05:17.000 212 33837.21 286.53 17117.28 88888.00 2019-07-31 03:05:18.000 212 33837.20 286.60 17117.28 88888.00 2019-07-31 03:05:19.000 212 33837.18 286.60 17117.29 88888.00 2019-07-31 03:05:20.000 212 33837.19 286.62 17117.29 37921.53 2019-07-31 03:05:21.000 212 33837.17 286.58 17117.31 88888.00 2019-07-31 03:05:22.000 212 33837.17 286.58 17117.29 88888.00 2019-07-31 03:05:23.000 212 33837.22 286.59 17117.26 88888.00 2019-07-31 03:05:24.000 212 33837.22 286.56 17117.28 88888.00 2019-07-31 03:05:25.000 212 33837.25 286.55 17117.29 37921.61 2019-07-31 03:05:26.000 212 33837.23 286.53 17117.28 88888.00 2019-07-31 03:05:27.000 212 33837.23 286.53 17117.25 88888.00 2019-07-31 03:05:28.000 212 33837.25 286.54 17117.26 88888.00 2019-07-31 03:05:29.000 212 33837.28 286.57 17117.24 88888.00 2019-07-31 03:05:30.000 212 33837.30 286.52 17117.27 37921.64 2019-07-31 03:05:31.000 212 33837.30 286.53 17117.26 88888.00 2019-07-31 03:05:32.000 212 33837.33 286.48 17117.23 88888.00 2019-07-31 03:05:33.000 212 33837.34 286.49 17117.25 88888.00 2019-07-31 03:05:34.000 212 33837.35 286.49 17117.22 88888.00 2019-07-31 03:05:35.000 212 33837.37 286.46 17117.21 37921.66 2019-07-31 03:05:36.000 212 33837.37 286.45 17117.22 88888.00 2019-07-31 03:05:37.000 212 33837.39 286.44 17117.23 88888.00 2019-07-31 03:05:38.000 212 33837.39 286.42 17117.20 88888.00 2019-07-31 03:05:39.000 212 33837.42 286.42 17117.18 88888.00 2019-07-31 03:05:40.000 212 33837.45 286.47 17117.18 37921.76 2019-07-31 03:05:41.000 212 33837.47 286.49 17117.22 88888.00 2019-07-31 03:05:42.000 212 33837.46 286.48 17117.25 88888.00 2019-07-31 03:05:43.000 212 33837.49 286.47 17117.21 88888.00 2019-07-31 03:05:44.000 212 33837.49 286.45 17117.20 88888.00 2019-07-31 03:05:45.000 212 33837.45 286.47 17117.19 37921.78 2019-07-31 03:05:46.000 212 33837.46 286.48 17117.19 88888.00 2019-07-31 03:05:47.000 212 33837.51 286.43 17117.19 88888.00 2019-07-31 03:05:48.000 212 33837.50 286.43 17117.22 88888.00 2019-07-31 03:05:49.000 212 33837.48 286.47 17117.22 88888.00 2019-07-31 03:05:50.000 212 33837.51 286.46 17117.18 37921.78 2019-07-31 03:05:51.000 212 33837.50 286.48 17117.17 88888.00 2019-07-31 03:05:52.000 212 33837.53 286.47 17117.18 88888.00 2019-07-31 03:05:53.000 212 33837.55 286.45 17117.20 88888.00 2019-07-31 03:05:54.000 212 33837.58 286.46 17117.19 88888.00 2019-07-31 03:05:55.000 212 33837.54 286.46 17117.18 37921.81 2019-07-31 03:05:56.000 212 33837.54 286.49 17117.15 88888.00 2019-07-31 03:05:57.000 212 33837.54 286.49 17117.17 88888.00 2019-07-31 03:05:58.000 212 33837.52 286.48 17117.19 88888.00 2019-07-31 03:05:59.000 212 33837.55 286.49 17117.22 88888.00 2019-07-31 03:06:00.000 212 33837.55 286.46 17117.20 37921.82 2019-07-31 03:06:01.000 212 33837.55 286.44 17117.17 88888.00 2019-07-31 03:06:02.000 212 33837.54 286.43 17117.21 88888.00 2019-07-31 03:06:03.000 212 33837.59 286.46 17117.26 88888.00 2019-07-31 03:06:04.000 212 33837.59 286.45 17117.28 88888.00 2019-07-31 03:06:05.000 212 33837.56 286.42 17117.19 37921.75 2019-07-31 03:06:06.000 212 33837.57 286.42 17117.16 88888.00 2019-07-31 03:06:07.000 212 33837.60 286.42 17117.15 88888.00 2019-07-31 03:06:08.000 212 33837.59 286.45 17117.21 88888.00 2019-07-31 03:06:09.000 212 33837.59 286.40 17117.23 88888.00 2019-07-31 03:06:10.000 212 33837.66 286.38 17117.20 37921.86 2019-07-31 03:06:11.000 212 33837.68 286.38 17117.18 88888.00 2019-07-31 03:06:12.000 212 33837.64 286.40 17117.19 88888.00 2019-07-31 03:06:13.000 212 33837.65 286.40 17117.16 88888.00 2019-07-31 03:06:14.000 212 33837.65 286.39 17117.15 88888.00 2019-07-31 03:06:15.000 212 33837.64 286.41 17117.16 37921.92 2019-07-31 03:06:16.000 212 33837.62 286.41 17117.16 88888.00 2019-07-31 03:06:17.000 212 33837.63 286.42 17117.17 88888.00 2019-07-31 03:06:18.000 212 33837.63 286.43 17117.19 88888.00 2019-07-31 03:06:19.000 212 33837.59 286.42 17117.19 88888.00 2019-07-31 03:06:20.000 212 33837.61 286.41 17117.21 37921.83 2019-07-31 03:06:21.000 212 33837.65 286.40 17117.17 88888.00 2019-07-31 03:06:22.000 212 33837.65 286.39 17117.17 88888.00 2019-07-31 03:06:23.000 212 33837.62 286.40 17117.19 88888.00 2019-07-31 03:06:24.000 212 33837.58 286.41 17117.20 88888.00 2019-07-31 03:06:25.000 212 33837.57 286.39 17117.21 37921.82 2019-07-31 03:06:26.000 212 33837.59 286.41 17117.23 88888.00 2019-07-31 03:06:27.000 212 33837.60 286.40 17117.24 88888.00 2019-07-31 03:06:28.000 212 33837.58 286.38 17117.21 88888.00 2019-07-31 03:06:29.000 212 33837.56 286.37 17117.20 88888.00 2019-07-31 03:06:30.000 212 33837.57 286.36 17117.18 37921.87 2019-07-31 03:06:31.000 212 33837.53 286.34 17117.18 88888.00 2019-07-31 03:06:32.000 212 33837.54 286.39 17117.17 88888.00 2019-07-31 03:06:33.000 212 33837.54 286.36 17117.16 88888.00 2019-07-31 03:06:34.000 212 33837.53 286.35 17117.21 88888.00 2019-07-31 03:06:35.000 212 33837.54 286.36 17117.21 37921.79 2019-07-31 03:06:36.000 212 33837.55 286.38 17117.19 88888.00 2019-07-31 03:06:37.000 212 33837.52 286.42 17117.26 88888.00 2019-07-31 03:06:38.000 212 33837.51 286.39 17117.25 88888.00 2019-07-31 03:06:39.000 212 33837.51 286.39 17117.27 88888.00 2019-07-31 03:06:40.000 212 33837.51 286.40 17117.28 37921.75 2019-07-31 03:06:41.000 212 33837.50 286.38 17117.25 88888.00 2019-07-31 03:06:42.000 212 33837.48 286.35 17117.25 88888.00 2019-07-31 03:06:43.000 212 33837.47 286.37 17117.29 88888.00 2019-07-31 03:06:44.000 212 33837.46 286.38 17117.29 88888.00 2019-07-31 03:06:45.000 212 33837.44 286.33 17117.29 37921.76 2019-07-31 03:06:46.000 212 33837.43 286.35 17117.27 88888.00 2019-07-31 03:06:47.000 212 33837.44 286.40 17117.25 88888.00 2019-07-31 03:06:48.000 212 33837.41 286.39 17117.25 88888.00 2019-07-31 03:06:49.000 212 33837.40 286.39 17117.25 88888.00 2019-07-31 03:06:50.000 212 33837.41 286.37 17117.27 37921.74 2019-07-31 03:06:51.000 212 33837.45 286.35 17117.29 88888.00 2019-07-31 03:06:52.000 212 33837.45 286.37 17117.28 88888.00 2019-07-31 03:06:53.000 212 33837.45 286.36 17117.28 88888.00 2019-07-31 03:06:54.000 212 33837.47 286.38 17117.29 88888.00 2019-07-31 03:06:55.000 212 33837.48 286.38 17117.27 37921.82 2019-07-31 03:06:56.000 212 33837.47 286.38 17117.27 88888.00 2019-07-31 03:06:57.000 212 33837.49 286.42 17117.29 88888.00 2019-07-31 03:06:58.000 212 33837.47 286.46 17117.34 88888.00 2019-07-31 03:06:59.000 212 33837.48 286.45 17117.34 88888.00 2019-07-31 03:07:00.000 212 33837.46 286.41 17117.31 37921.69 2019-07-31 03:07:01.000 212 33837.47 286.39 17117.29 88888.00 2019-07-31 03:07:02.000 212 33837.47 286.41 17117.28 88888.00 2019-07-31 03:07:03.000 212 33837.48 286.44 17117.27 88888.00 2019-07-31 03:07:04.000 212 33837.47 286.43 17117.30 88888.00 2019-07-31 03:07:05.000 212 33837.48 286.43 17117.26 37921.81 2019-07-31 03:07:06.000 212 33837.50 286.42 17117.24 88888.00 2019-07-31 03:07:07.000 212 33837.53 286.43 17117.23 88888.00 2019-07-31 03:07:08.000 212 33837.55 286.46 17117.22 88888.00 2019-07-31 03:07:09.000 212 33837.53 286.46 17117.26 88888.00 2019-07-31 03:07:10.000 212 33837.53 286.45 17117.23 37921.85 2019-07-31 03:07:11.000 212 33837.56 286.45 17117.22 88888.00 2019-07-31 03:07:12.000 212 33837.54 286.42 17117.23 88888.00 2019-07-31 03:07:13.000 212 33837.53 286.43 17117.22 88888.00 2019-07-31 03:07:14.000 212 33837.56 286.46 17117.20 88888.00 2019-07-31 03:07:15.000 212 33837.55 286.46 17117.19 37921.80 2019-07-31 03:07:16.000 212 33837.54 286.48 17117.21 88888.00 2019-07-31 03:07:17.000 212 33837.55 286.54 17117.20 88888.00 2019-07-31 03:07:18.000 212 33837.57 286.55 17117.26 88888.00 2019-07-31 03:07:19.000 212 33837.58 286.50 17117.28 88888.00 2019-07-31 03:07:20.000 212 33837.58 286.52 17117.28 37921.79 2019-07-31 03:07:21.000 212 33837.62 286.54 17117.26 88888.00 2019-07-31 03:07:22.000 212 33837.61 286.51 17117.25 88888.00 2019-07-31 03:07:23.000 212 33837.60 286.50 17117.26 88888.00 2019-07-31 03:07:24.000 212 33837.57 286.47 17117.24 88888.00 2019-07-31 03:07:25.000 212 33837.57 286.45 17117.18 37921.83 2019-07-31 03:07:26.000 212 33837.60 286.45 17117.20 88888.00 2019-07-31 03:07:27.000 212 33837.59 286.45 17117.23 88888.00 2019-07-31 03:07:28.000 212 33837.58 286.44 17117.26 88888.00 2019-07-31 03:07:29.000 212 33837.58 286.39 17117.27 88888.00 2019-07-31 03:07:30.000 212 33837.60 286.37 17117.26 37921.88 2019-07-31 03:07:31.000 212 33837.62 286.39 17117.25 88888.00 2019-07-31 03:07:32.000 212 33837.65 286.44 17117.24 88888.00 2019-07-31 03:07:33.000 212 33837.65 286.41 17117.28 88888.00 2019-07-31 03:07:34.000 212 33837.63 286.40 17117.23 88888.00 2019-07-31 03:07:35.000 212 33837.64 286.42 17117.24 37921.92 2019-07-31 03:07:36.000 212 33837.61 286.40 17117.27 88888.00 2019-07-31 03:07:37.000 212 33837.61 286.44 17117.26 88888.00 2019-07-31 03:07:38.000 212 33837.61 286.42 17117.27 88888.00 2019-07-31 03:07:39.000 212 33837.62 286.36 17117.27 88888.00 2019-07-31 03:07:40.000 212 33837.62 286.34 17117.29 37921.92 2019-07-31 03:07:41.000 212 33837.64 286.36 17117.28 88888.00 2019-07-31 03:07:42.000 212 33837.67 286.38 17117.26 88888.00 2019-07-31 03:07:43.000 212 33837.67 286.38 17117.27 88888.00 2019-07-31 03:07:44.000 212 33837.68 286.35 17117.26 88888.00 2019-07-31 03:07:45.000 212 33837.68 286.31 17117.24 37921.91 2019-07-31 03:07:46.000 212 33837.70 286.32 17117.24 88888.00 2019-07-31 03:07:47.000 212 33837.72 286.37 17117.25 88888.00 2019-07-31 03:07:48.000 212 33837.76 286.35 17117.25 88888.00 2019-07-31 03:07:49.000 212 33837.75 286.35 17117.28 88888.00 2019-07-31 03:07:50.000 212 33837.74 286.30 17117.24 37922.03 2019-07-31 03:07:51.000 212 33837.75 286.26 17117.26 88888.00 2019-07-31 03:07:52.000 212 33837.77 286.25 17117.30 88888.00 2019-07-31 03:07:53.000 212 33837.77 286.22 17117.29 88888.00 2019-07-31 03:07:54.000 212 33837.74 286.26 17117.29 88888.00 2019-07-31 03:07:55.000 212 33837.76 286.26 17117.30 37922.04 2019-07-31 03:07:56.000 212 33837.76 286.26 17117.32 88888.00 2019-07-31 03:07:57.000 212 33837.77 286.24 17117.28 88888.00 2019-07-31 03:07:58.000 212 33837.78 286.23 17117.28 88888.00 2019-07-31 03:07:59.000 212 33837.80 286.22 17117.29 88888.00 2019-07-31 03:08:00.000 212 33837.79 286.24 17117.28 37921.98 2019-07-31 03:08:01.000 212 33837.83 286.24 17117.30 88888.00 2019-07-31 03:08:02.000 212 33837.84 286.23 17117.30 88888.00 2019-07-31 03:08:03.000 212 33837.86 286.24 17117.25 88888.00 2019-07-31 03:08:04.000 212 33837.85 286.21 17117.26 88888.00 2019-07-31 03:08:05.000 212 33837.88 286.25 17117.21 37922.14 2019-07-31 03:08:06.000 212 33837.89 286.25 17117.20 88888.00 2019-07-31 03:08:07.000 212 33837.88 286.27 17117.22 88888.00 2019-07-31 03:08:08.000 212 33837.89 286.26 17117.19 88888.00 2019-07-31 03:08:09.000 212 33837.91 286.22 17117.18 88888.00 2019-07-31 03:08:10.000 212 33837.92 286.19 17117.16 37922.14 2019-07-31 03:08:11.000 212 33837.94 286.17 17117.17 88888.00 2019-07-31 03:08:12.000 212 33837.93 286.15 17117.17 88888.00 2019-07-31 03:08:13.000 212 33837.96 286.14 17117.15 88888.00 2019-07-31 03:08:14.000 212 33837.99 286.16 17117.20 88888.00 2019-07-31 03:08:15.000 212 33837.96 286.17 17117.21 37922.16 2019-07-31 03:08:16.000 212 33837.91 286.14 17117.22 88888.00 2019-07-31 03:08:17.000 212 33837.91 286.14 17117.16 88888.00 2019-07-31 03:08:18.000 212 33837.87 286.14 17117.15 88888.00 2019-07-31 03:08:19.000 212 33837.88 286.19 17117.17 88888.00 2019-07-31 03:08:20.000 212 33837.88 286.17 17117.15 37922.14 2019-07-31 03:08:21.000 212 33837.90 286.11 17117.16 88888.00 2019-07-31 03:08:22.000 212 33837.89 286.12 17117.12 88888.00 2019-07-31 03:08:23.000 212 33837.86 286.15 17117.17 88888.00 2019-07-31 03:08:24.000 212 33837.86 286.14 17117.21 88888.00 2019-07-31 03:08:25.000 212 33837.86 286.16 17117.22 37922.10 2019-07-31 03:08:26.000 212 33837.87 286.14 17117.20 88888.00 2019-07-31 03:08:27.000 212 33837.87 286.14 17117.21 88888.00 2019-07-31 03:08:28.000 212 33837.84 286.10 17117.26 88888.00 2019-07-31 03:08:29.000 212 33837.86 286.12 17117.26 88888.00 2019-07-31 03:08:30.000 212 33837.84 286.15 17117.24 37922.04 2019-07-31 03:08:31.000 212 33837.83 286.15 17117.19 88888.00 2019-07-31 03:08:32.000 212 33837.79 286.19 17117.21 88888.00 2019-07-31 03:08:33.000 212 33837.78 286.17 17117.19 88888.00 2019-07-31 03:08:34.000 212 33837.74 286.16 17117.20 88888.00 2019-07-31 03:08:35.000 212 33837.76 286.17 17117.23 37922.03 2019-07-31 03:08:36.000 212 33837.77 286.16 17117.23 88888.00 2019-07-31 03:08:37.000 212 33837.74 286.16 17117.22 88888.00 2019-07-31 03:08:38.000 212 33837.73 286.14 17117.25 88888.00 2019-07-31 03:08:39.000 212 33837.72 286.16 17117.26 88888.00 2019-07-31 03:08:40.000 212 33837.71 286.16 17117.25 37921.99 2019-07-31 03:08:41.000 212 33837.70 286.14 17117.23 88888.00 2019-07-31 03:08:42.000 212 33837.69 286.15 17117.23 88888.00 2019-07-31 03:08:43.000 212 33837.68 286.19 17117.27 88888.00 2019-07-31 03:08:44.000 212 33837.68 286.22 17117.29 88888.00 2019-07-31 03:08:45.000 212 33837.64 286.25 17117.29 37921.89 2019-07-31 03:08:46.000 212 33837.61 286.28 17117.23 88888.00 2019-07-31 03:08:47.000 212 33837.60 286.31 17117.22 88888.00 2019-07-31 03:08:48.000 212 33837.57 286.32 17117.23 88888.00 2019-07-31 03:08:49.000 212 33837.51 286.33 17117.22 88888.00 2019-07-31 03:08:50.000 212 33837.49 286.36 17117.20 37921.92 2019-07-31 03:08:51.000 212 33837.45 286.37 17117.24 88888.00 2019-07-31 03:08:52.000 212 33837.48 286.37 17117.29 88888.00 2019-07-31 03:08:53.000 212 33837.47 286.39 17117.30 88888.00 2019-07-31 03:08:54.000 212 33837.41 286.41 17117.31 88888.00 2019-07-31 03:08:55.000 212 33837.36 286.44 17117.28 37921.76 2019-07-31 03:08:56.000 212 33837.35 286.42 17117.30 88888.00 2019-07-31 03:08:57.000 212 33837.30 286.42 17117.31 88888.00 2019-07-31 03:08:58.000 212 33837.25 286.45 17117.33 88888.00 2019-07-31 03:08:59.000 212 33837.24 286.46 17117.31 88888.00 2019-07-31 03:09:00.000 212 33837.26 286.46 17117.34 37921.66 2019-07-31 03:09:01.000 212 33837.22 286.50 17117.33 88888.00 2019-07-31 03:09:02.000 212 33837.21 286.49 17117.33 88888.00 2019-07-31 03:09:03.000 212 33837.20 286.47 17117.30 88888.00 2019-07-31 03:09:04.000 212 33837.16 286.53 17117.30 88888.00 2019-07-31 03:09:05.000 212 33837.12 286.53 17117.30 37921.58 2019-07-31 03:09:06.000 212 33837.08 286.53 17117.28 88888.00 2019-07-31 03:09:07.000 212 33837.09 286.54 17117.28 88888.00 2019-07-31 03:09:08.000 212 33837.08 286.52 17117.32 88888.00 2019-07-31 03:09:09.000 212 33837.06 286.52 17117.32 88888.00 2019-07-31 03:09:10.000 212 33836.99 286.47 17117.30 37921.43 2019-07-31 03:09:11.000 212 33837.00 286.49 17117.32 88888.00 2019-07-31 03:09:12.000 212 33837.02 286.54 17117.29 88888.00 2019-07-31 03:09:13.000 212 33837.03 286.52 17117.27 88888.00 2019-07-31 03:09:14.000 212 33837.05 286.52 17117.28 88888.00 2019-07-31 03:09:15.000 212 33837.03 286.52 17117.30 37921.37 2019-07-31 03:09:16.000 212 33837.00 286.54 17117.34 88888.00 2019-07-31 03:09:17.000 212 33837.02 286.55 17117.33 88888.00 2019-07-31 03:09:18.000 212 33837.00 286.57 17117.33 88888.00 2019-07-31 03:09:19.000 212 33836.99 286.57 17117.32 88888.00 2019-07-31 03:09:20.000 212 33837.01 286.53 17117.32 37921.36 2019-07-31 03:09:21.000 212 33837.02 286.52 17117.33 88888.00 2019-07-31 03:09:22.000 212 33837.00 286.56 17117.33 88888.00 2019-07-31 03:09:23.000 212 33837.05 286.56 17117.30 88888.00 2019-07-31 03:09:24.000 212 33837.08 286.59 17117.30 88888.00 2019-07-31 03:09:25.000 212 33837.03 286.54 17117.31 37921.36 2019-07-31 03:09:26.000 212 33837.03 286.54 17117.31 88888.00 2019-07-31 03:09:27.000 212 33837.05 286.51 17117.30 88888.00 2019-07-31 03:09:28.000 212 33837.07 286.53 17117.28 88888.00 2019-07-31 03:09:29.000 212 33837.08 286.56 17117.28 88888.00 2019-07-31 03:09:30.000 212 33837.08 286.52 17117.26 37921.46 2019-07-31 03:09:31.000 212 33837.08 286.53 17117.29 88888.00 2019-07-31 03:09:32.000 212 33837.13 286.54 17117.30 88888.00 2019-07-31 03:09:33.000 212 33837.13 286.54 17117.27 88888.00 2019-07-31 03:09:34.000 212 33837.15 286.55 17117.28 88888.00 2019-07-31 03:09:35.000 212 33837.16 286.52 17117.30 37921.52 2019-07-31 03:09:36.000 212 33837.15 286.46 17117.32 88888.00 2019-07-31 03:09:37.000 212 33837.16 286.43 17117.31 88888.00 2019-07-31 03:09:38.000 212 33837.17 286.42 17117.35 88888.00 2019-07-31 03:09:39.000 212 33837.19 286.39 17117.29 88888.00 2019-07-31 03:09:40.000 212 33837.23 286.39 17117.31 37921.52 2019-07-31 03:09:41.000 212 33837.26 286.36 17117.31 88888.00 2019-07-31 03:09:42.000 212 33837.27 286.37 17117.35 88888.00 2019-07-31 03:09:43.000 212 33837.27 286.36 17117.33 88888.00 2019-07-31 03:09:44.000 212 33837.28 286.32 17117.33 88888.00 2019-07-31 03:09:45.000 212 33837.27 286.31 17117.29 37921.61 2019-07-31 03:09:46.000 212 33837.30 286.31 17117.26 88888.00 2019-07-31 03:09:47.000 212 33837.31 286.29 17117.25 88888.00 2019-07-31 03:09:48.000 212 33837.33 286.29 17117.24 88888.00 2019-07-31 03:09:49.000 212 33837.36 286.30 17117.24 88888.00 2019-07-31 03:09:50.000 212 33837.37 286.31 17117.29 37921.66 2019-07-31 03:09:51.000 212 33837.41 286.35 17117.30 88888.00 2019-07-31 03:09:52.000 212 33837.43 286.32 17117.31 88888.00 2019-07-31 03:09:53.000 212 33837.41 286.28 17117.26 88888.00 2019-07-31 03:09:54.000 212 33837.42 286.25 17117.30 88888.00 2019-07-31 03:09:55.000 212 33837.41 286.23 17117.30 37921.72 2019-07-31 03:09:56.000 212 33837.45 286.19 17117.28 88888.00 2019-07-31 03:09:57.000 212 33837.42 286.17 17117.28 88888.00 2019-07-31 03:09:58.000 212 33837.44 286.15 17117.27 88888.00 2019-07-31 03:09:59.000 212 33837.46 286.14 17117.25 88888.00 2019-07-31 03:10:00.000 212 33837.48 286.14 17117.22 37921.79 2019-07-31 03:10:01.000 212 33837.47 286.13 17117.23 88888.00 2019-07-31 03:10:02.000 212 33837.48 286.12 17117.22 88888.00 2019-07-31 03:10:03.000 212 33837.50 286.12 17117.21 88888.00 2019-07-31 03:10:04.000 212 33837.51 286.10 17117.26 88888.00 2019-07-31 03:10:05.000 212 33837.54 286.10 17117.25 37921.78 2019-07-31 03:10:06.000 212 33837.54 286.09 17117.26 88888.00 2019-07-31 03:10:07.000 212 33837.57 286.15 17117.26 88888.00 2019-07-31 03:10:08.000 212 33837.57 286.13 17117.28 88888.00 2019-07-31 03:10:09.000 212 33837.55 286.12 17117.32 88888.00 2019-07-31 03:10:10.000 212 33837.58 286.12 17117.28 37921.74 2019-07-31 03:10:11.000 212 33837.56 286.14 17117.24 88888.00 2019-07-31 03:10:12.000 212 33837.55 286.16 17117.25 88888.00 2019-07-31 03:10:13.000 212 33837.54 286.14 17117.26 88888.00 2019-07-31 03:10:14.000 212 33837.53 286.14 17117.24 88888.00 2019-07-31 03:10:15.000 212 33837.53 286.17 17117.24 37921.83 2019-07-31 03:10:16.000 212 33837.52 286.16 17117.28 88888.00 2019-07-31 03:10:17.000 212 33837.49 286.13 17117.31 88888.00 2019-07-31 03:10:18.000 212 33837.47 286.11 17117.30 88888.00 2019-07-31 03:10:19.000 212 33837.45 286.10 17117.29 88888.00 2019-07-31 03:10:20.000 212 33837.42 286.16 17117.31 37921.74 2019-07-31 03:10:21.000 212 33837.40 286.12 17117.29 88888.00 2019-07-31 03:10:22.000 212 33837.40 286.09 17117.27 88888.00 2019-07-31 03:10:23.000 212 33837.41 286.11 17117.30 88888.00 2019-07-31 03:10:24.000 212 33837.41 286.12 17117.30 88888.00 2019-07-31 03:10:25.000 212 33837.41 286.15 17117.31 37921.74 2019-07-31 03:10:26.000 212 33837.41 286.14 17117.30 88888.00 2019-07-31 03:10:27.000 212 33837.43 286.14 17117.33 88888.00 2019-07-31 03:10:28.000 212 33837.42 286.09 17117.36 88888.00 2019-07-31 03:10:29.000 212 33837.40 286.12 17117.34 88888.00 2019-07-31 03:10:30.000 212 33837.40 286.11 17117.34 37921.58 2019-07-31 03:10:31.000 212 33837.41 286.14 17117.35 88888.00 2019-07-31 03:10:32.000 212 33837.39 286.16 17117.39 88888.00 2019-07-31 03:10:33.000 212 33837.40 286.12 17117.37 88888.00 2019-07-31 03:10:34.000 212 33837.39 286.10 17117.34 88888.00 2019-07-31 03:10:35.000 212 33837.40 286.07 17117.39 37921.66 2019-07-31 03:10:36.000 212 33837.35 286.06 17117.41 88888.00 2019-07-31 03:10:37.000 212 33837.32 286.07 17117.36 88888.00 2019-07-31 03:10:38.000 212 33837.32 286.05 17117.34 88888.00 2019-07-31 03:10:39.000 212 33837.31 286.06 17117.39 88888.00 2019-07-31 03:10:40.000 212 33837.30 286.12 17117.42 37921.71 2019-07-31 03:10:41.000 212 33837.31 286.12 17117.42 88888.00 2019-07-31 03:10:42.000 212 33837.28 286.16 17117.43 88888.00 2019-07-31 03:10:43.000 212 33837.22 286.17 17117.42 88888.00 2019-07-31 03:10:44.000 212 33837.22 286.13 17117.42 88888.00 2019-07-31 03:10:45.000 212 33837.17 286.12 17117.42 37921.57 2019-07-31 03:10:46.000 212 33837.18 286.10 17117.43 88888.00 2019-07-31 03:10:47.000 212 33837.18 286.08 17117.40 88888.00 2019-07-31 03:10:48.000 212 33837.17 286.10 17117.35 88888.00 2019-07-31 03:10:49.000 212 33837.14 286.09 17117.38 88888.00 2019-07-31 03:10:50.000 212 33837.14 286.12 17117.38 37921.55 2019-07-31 03:10:51.000 212 33837.13 286.15 17117.39 88888.00 2019-07-31 03:10:52.000 212 33837.11 286.17 17117.40 88888.00 2019-07-31 03:10:53.000 212 33837.11 286.21 17117.37 88888.00 2019-07-31 03:10:54.000 212 33837.09 286.25 17117.40 88888.00 2019-07-31 03:10:55.000 212 33837.10 286.22 17117.40 37921.54 2019-07-31 03:10:56.000 212 33837.11 286.25 17117.36 88888.00 2019-07-31 03:10:57.000 212 33837.10 286.26 17117.38 88888.00 2019-07-31 03:10:58.000 212 33837.13 286.24 17117.36 88888.00 2019-07-31 03:10:59.000 212 33837.11 286.27 17117.38 88888.00 2019-07-31 03:11:00.000 212 33837.10 286.29 17117.37 37921.35 2019-07-31 03:11:01.000 212 33837.09 286.28 17117.39 88888.00 2019-07-31 03:11:02.000 212 33837.09 286.29 17117.41 88888.00 2019-07-31 03:11:03.000 212 33837.10 286.30 17117.39 88888.00 2019-07-31 03:11:04.000 212 33837.10 286.33 17117.39 88888.00 2019-07-31 03:11:05.000 212 33837.08 286.36 17117.41 37921.42 2019-07-31 03:11:06.000 212 33837.02 286.33 17117.41 88888.00 2019-07-31 03:11:07.000 212 33837.01 286.38 17117.41 88888.00 2019-07-31 03:11:08.000 212 33836.99 286.39 17117.38 88888.00 2019-07-31 03:11:09.000 212 33836.95 286.41 17117.38 88888.00 2019-07-31 03:11:10.000 212 33836.98 286.40 17117.35 37921.35 2019-07-31 03:11:11.000 212 33836.97 286.40 17117.34 88888.00 2019-07-31 03:11:12.000 212 33836.96 286.45 17117.35 88888.00 2019-07-31 03:11:13.000 212 33836.96 286.46 17117.37 88888.00 2019-07-31 03:11:14.000 212 33836.98 286.46 17117.42 88888.00 2019-07-31 03:11:15.000 212 33837.00 286.49 17117.40 37921.36 2019-07-31 03:11:16.000 212 33836.94 286.48 17117.38 88888.00 2019-07-31 03:11:17.000 212 33836.94 286.53 17117.39 88888.00 2019-07-31 03:11:18.000 212 33836.95 286.58 17117.37 88888.00 2019-07-31 03:11:19.000 212 33836.92 286.56 17117.39 88888.00 2019-07-31 03:11:20.000 212 33836.88 286.56 17117.38 37921.41 2019-07-31 03:11:21.000 212 33836.92 286.54 17117.40 88888.00 2019-07-31 03:11:22.000 212 33836.94 286.57 17117.39 88888.00 2019-07-31 03:11:23.000 212 33836.92 286.60 17117.37 88888.00 2019-07-31 03:11:24.000 212 33836.95 286.57 17117.37 88888.00 2019-07-31 03:11:25.000 212 33836.94 286.54 17117.36 37921.30 2019-07-31 03:11:26.000 212 33836.92 286.55 17117.36 88888.00 2019-07-31 03:11:27.000 212 33836.92 286.57 17117.36 88888.00 2019-07-31 03:11:28.000 212 33836.94 286.56 17117.37 88888.00 2019-07-31 03:11:29.000 212 33836.98 286.58 17117.34 88888.00 2019-07-31 03:11:30.000 212 33836.99 286.62 17117.36 37921.39 2019-07-31 03:11:31.000 212 33836.99 286.67 17117.37 88888.00 2019-07-31 03:11:32.000 212 33836.98 286.68 17117.38 88888.00 2019-07-31 03:11:33.000 212 33837.01 286.64 17117.34 88888.00 2019-07-31 03:11:34.000 212 33836.99 286.62 17117.36 88888.00 2019-07-31 03:11:35.000 212 33837.03 286.60 17117.39 37921.43 2019-07-31 03:11:36.000 212 33837.08 286.59 17117.41 88888.00 2019-07-31 03:11:37.000 212 33837.09 286.59 17117.39 88888.00 2019-07-31 03:11:38.000 212 33837.06 286.62 17117.38 88888.00 2019-07-31 03:11:39.000 212 33837.08 286.60 17117.37 88888.00 2019-07-31 03:11:40.000 212 33837.07 286.62 17117.35 37921.43 2019-07-31 03:11:41.000 212 33837.08 286.63 17117.40 88888.00 2019-07-31 03:11:42.000 212 33837.10 286.65 17117.39 88888.00 2019-07-31 03:11:43.000 212 33837.12 286.63 17117.37 88888.00 2019-07-31 03:11:44.000 212 33837.15 286.65 17117.41 88888.00 2019-07-31 03:11:45.000 212 33837.17 286.61 17117.42 37921.41 2019-07-31 03:11:46.000 212 33837.20 286.59 17117.39 88888.00 2019-07-31 03:11:47.000 212 33837.21 286.61 17117.40 88888.00 2019-07-31 03:11:48.000 212 33837.21 286.59 17117.43 88888.00 2019-07-31 03:11:49.000 212 33837.20 286.56 17117.44 88888.00 2019-07-31 03:11:50.000 212 33837.19 286.59 17117.40 37921.51 2019-07-31 03:11:51.000 212 33837.23 286.58 17117.39 88888.00 2019-07-31 03:11:52.000 212 33837.30 286.58 17117.43 88888.00 2019-07-31 03:11:53.000 212 33837.27 286.57 17117.44 88888.00 2019-07-31 03:11:54.000 212 33837.26 286.56 17117.38 88888.00 2019-07-31 03:11:55.000 212 33837.28 286.56 17117.37 37921.59 2019-07-31 03:11:56.000 212 33837.31 286.57 17117.38 88888.00 2019-07-31 03:11:57.000 212 33837.37 286.58 17117.38 88888.00 2019-07-31 03:11:58.000 212 33837.40 286.57 17117.35 88888.00 2019-07-31 03:11:59.000 212 33837.40 286.55 17117.33 88888.00 2019-07-31 03:12:00.000 212 33837.41 286.53 17117.37 37921.63 2019-07-31 03:12:01.000 212 33837.39 286.49 17117.36 88888.00 2019-07-31 03:12:02.000 212 33837.39 286.50 17117.35 88888.00 2019-07-31 03:12:03.000 212 33837.39 286.51 17117.36 88888.00 2019-07-31 03:12:04.000 212 33837.40 286.48 17117.33 88888.00 2019-07-31 03:12:05.000 212 33837.43 286.49 17117.35 37921.68 2019-07-31 03:12:06.000 212 33837.43 286.48 17117.37 88888.00 2019-07-31 03:12:07.000 212 33837.44 286.45 17117.34 88888.00 2019-07-31 03:12:08.000 212 33837.42 286.44 17117.32 88888.00 2019-07-31 03:12:09.000 212 33837.43 286.46 17117.33 88888.00 2019-07-31 03:12:10.000 212 33837.43 286.45 17117.32 37921.82 2019-07-31 03:12:11.000 212 33837.43 286.45 17117.31 88888.00 2019-07-31 03:12:12.000 212 33837.41 286.42 17117.28 88888.00 2019-07-31 03:12:13.000 212 33837.44 286.43 17117.29 88888.00 2019-07-31 03:12:14.000 212 33837.45 286.44 17117.28 88888.00 2019-07-31 03:12:15.000 212 33837.48 286.43 17117.29 37921.79 2019-07-31 03:12:16.000 212 33837.52 286.45 17117.27 88888.00 2019-07-31 03:12:17.000 212 33837.49 286.45 17117.33 88888.00 2019-07-31 03:12:18.000 212 33837.48 286.44 17117.35 88888.00 2019-07-31 03:12:19.000 212 33837.48 286.48 17117.39 88888.00 2019-07-31 03:12:20.000 212 33837.48 286.48 17117.38 37921.83 2019-07-31 03:12:21.000 212 33837.44 286.47 17117.37 88888.00 2019-07-31 03:12:22.000 212 33837.44 286.48 17117.32 88888.00 2019-07-31 03:12:23.000 212 33837.45 286.50 17117.33 88888.00 2019-07-31 03:12:24.000 212 33837.45 286.50 17117.31 88888.00 2019-07-31 03:12:25.000 212 33837.45 286.53 17117.34 37921.71 2019-07-31 03:12:26.000 212 33837.41 286.50 17117.31 88888.00 2019-07-31 03:12:27.000 212 33837.43 286.49 17117.35 88888.00 2019-07-31 03:12:28.000 212 33837.39 286.48 17117.36 88888.00 2019-07-31 03:12:29.000 212 33837.36 286.49 17117.36 88888.00 2019-07-31 03:12:30.000 212 33837.32 286.46 17117.36 37921.71 2019-07-31 03:12:31.000 212 33837.32 286.44 17117.31 88888.00 2019-07-31 03:12:32.000 212 33837.34 286.47 17117.32 88888.00 2019-07-31 03:12:33.000 212 33837.34 286.49 17117.37 88888.00 2019-07-31 03:12:34.000 212 33837.33 286.44 17117.37 88888.00 2019-07-31 03:12:35.000 212 33837.27 286.48 17117.38 37921.62 2019-07-31 03:12:36.000 212 33837.21 286.53 17117.37 88888.00 2019-07-31 03:12:37.000 212 33837.18 286.58 17117.38 88888.00 2019-07-31 03:12:38.000 212 33837.18 286.57 17117.34 88888.00 2019-07-31 03:12:39.000 212 33837.18 286.54 17117.35 88888.00 2019-07-31 03:12:40.000 212 33837.16 286.57 17117.35 37921.53 2019-07-31 03:12:41.000 212 33837.15 286.60 17117.32 88888.00 2019-07-31 03:12:42.000 212 33837.12 286.62 17117.33 88888.00 2019-07-31 03:12:43.000 212 33837.09 286.65 17117.35 88888.00 2019-07-31 03:12:44.000 212 33837.05 286.69 17117.32 88888.00 2019-07-31 03:12:45.000 212 33837.05 286.67 17117.31 37921.45 2019-07-31 03:12:46.000 212 33837.04 286.68 17117.32 88888.00 2019-07-31 03:12:47.000 212 33837.01 286.68 17117.37 88888.00 2019-07-31 03:12:48.000 212 33837.02 286.66 17117.40 88888.00 2019-07-31 03:12:49.000 212 33837.01 286.69 17117.37 88888.00 2019-07-31 03:12:50.000 212 33836.98 286.67 17117.36 37921.43 2019-07-31 03:12:51.000 212 33836.95 286.65 17117.36 88888.00 2019-07-31 03:12:52.000 212 33836.94 286.68 17117.37 88888.00 2019-07-31 03:12:53.000 212 33836.92 286.68 17117.37 88888.00 2019-07-31 03:12:54.000 212 33836.89 286.66 17117.33 88888.00 2019-07-31 03:12:55.000 212 33836.85 286.68 17117.36 37921.39 2019-07-31 03:12:56.000 212 33836.82 286.65 17117.36 88888.00 2019-07-31 03:12:57.000 212 33836.81 286.64 17117.36 88888.00 2019-07-31 03:12:58.000 212 33836.84 286.61 17117.37 88888.00 2019-07-31 03:12:59.000 212 33836.85 286.60 17117.36 88888.00 2019-07-31 03:13:00.000 212 33836.82 286.61 17117.33 37921.30 2019-07-31 03:13:01.000 212 33836.85 286.60 17117.34 88888.00 2019-07-31 03:13:02.000 212 33836.86 286.63 17117.38 88888.00 2019-07-31 03:13:03.000 212 33836.84 286.68 17117.41 88888.00 2019-07-31 03:13:04.000 212 33836.80 286.67 17117.41 88888.00 2019-07-31 03:13:05.000 212 33836.81 286.62 17117.41 37921.20 2019-07-31 03:13:06.000 212 33836.82 286.63 17117.39 88888.00 2019-07-31 03:13:07.000 212 33836.82 286.62 17117.40 88888.00 2019-07-31 03:13:08.000 212 33836.81 286.63 17117.38 88888.00 2019-07-31 03:13:09.000 212 33836.81 286.66 17117.37 88888.00 2019-07-31 03:13:10.000 212 33836.84 286.68 17117.39 37921.27 2019-07-31 03:13:11.000 212 33836.82 286.65 17117.38 88888.00 2019-07-31 03:13:12.000 212 33836.80 286.65 17117.43 88888.00 2019-07-31 03:13:13.000 212 33836.79 286.63 17117.41 88888.00 2019-07-31 03:13:14.000 212 33836.77 286.59 17117.38 88888.00 2019-07-31 03:13:15.000 212 33836.78 286.61 17117.35 37921.25 2019-07-31 03:13:16.000 212 33836.79 286.63 17117.33 88888.00 2019-07-31 03:13:17.000 212 33836.75 286.62 17117.30 88888.00 2019-07-31 03:13:18.000 212 33836.75 286.62 17117.30 88888.00 2019-07-31 03:13:19.000 212 33836.79 286.61 17117.34 88888.00 2019-07-31 03:13:20.000 212 33836.76 286.60 17117.38 37921.16 2019-07-31 03:13:21.000 212 33836.81 286.62 17117.35 88888.00 2019-07-31 03:13:22.000 212 33836.81 286.59 17117.34 88888.00 2019-07-31 03:13:23.000 212 33836.82 286.59 17117.34 88888.00 2019-07-31 03:13:24.000 212 33836.83 286.58 17117.33 88888.00 2019-07-31 03:13:25.000 212 33836.86 286.58 17117.36 37921.23 2019-07-31 03:13:26.000 212 33836.87 286.62 17117.35 88888.00 2019-07-31 03:13:27.000 212 33836.90 286.61 17117.31 88888.00 2019-07-31 03:13:28.000 212 33836.96 286.58 17117.34 88888.00 2019-07-31 03:13:29.000 212 33836.97 286.57 17117.35 88888.00 2019-07-31 03:13:30.000 212 33836.98 286.55 17117.33 37921.31 2019-07-31 03:13:31.000 212 33837.02 286.56 17117.33 88888.00 2019-07-31 03:13:32.000 212 33837.02 286.54 17117.31 88888.00 2019-07-31 03:13:33.000 212 33837.07 286.54 17117.31 88888.00 2019-07-31 03:13:34.000 212 33837.07 286.54 17117.31 88888.00 2019-07-31 03:13:35.000 212 33837.12 286.54 17117.34 37921.38 2019-07-31 03:13:36.000 212 33837.14 286.55 17117.32 88888.00 2019-07-31 03:13:37.000 212 33837.16 286.53 17117.32 88888.00 2019-07-31 03:13:38.000 212 33837.17 286.50 17117.29 88888.00 2019-07-31 03:13:39.000 212 33837.16 286.48 17117.25 88888.00 2019-07-31 03:13:40.000 212 33837.16 286.49 17117.25 37921.52 2019-07-31 03:13:41.000 212 33837.20 286.51 17117.23 88888.00 2019-07-31 03:13:42.000 212 33837.19 286.50 17117.25 88888.00 2019-07-31 03:13:43.000 212 33837.18 286.49 17117.27 88888.00 2019-07-31 03:13:44.000 212 33837.15 286.44 17117.25 88888.00 2019-07-31 03:13:45.000 212 33837.15 286.46 17117.20 37921.48 2019-07-31 03:13:46.000 212 33837.16 286.44 17117.22 88888.00 2019-07-31 03:13:47.000 212 33837.18 286.40 17117.20 88888.00 2019-07-31 03:13:48.000 212 33837.18 286.39 17117.22 88888.00 2019-07-31 03:13:49.000 212 33837.22 286.40 17117.23 88888.00 2019-07-31 03:13:50.000 212 33837.24 286.40 17117.23 37921.57 2019-07-31 03:13:51.000 212 33837.24 286.42 17117.23 88888.00 2019-07-31 03:13:52.000 212 33837.24 286.42 17117.24 88888.00 2019-07-31 03:13:53.000 212 33837.25 286.40 17117.24 88888.00 2019-07-31 03:13:54.000 212 33837.25 286.39 17117.27 88888.00 2019-07-31 03:13:55.000 212 33837.26 286.44 17117.24 37921.63 2019-07-31 03:13:56.000 212 33837.25 286.42 17117.24 88888.00 2019-07-31 03:13:57.000 212 33837.21 286.41 17117.21 88888.00 2019-07-31 03:13:58.000 212 33837.19 286.42 17117.23 88888.00 2019-07-31 03:13:59.000 212 33837.21 286.41 17117.26 88888.00 2019-07-31 03:14:00.000 212 33837.23 286.39 17117.29 37921.60 2019-07-31 03:14:01.000 212 33837.20 286.38 17117.31 88888.00 2019-07-31 03:14:02.000 212 33837.19 286.41 17117.31 88888.00 2019-07-31 03:14:03.000 212 33837.19 286.43 17117.35 88888.00 2019-07-31 03:14:04.000 212 33837.14 286.41 17117.34 88888.00 2019-07-31 03:14:05.000 212 33837.11 286.42 17117.33 37921.54 2019-07-31 03:14:06.000 212 33837.07 286.43 17117.28 88888.00 2019-07-31 03:14:07.000 212 33837.08 286.48 17117.25 88888.00 2019-07-31 03:14:08.000 212 33837.06 286.48 17117.27 88888.00 2019-07-31 03:14:09.000 212 33837.05 286.48 17117.33 88888.00 2019-07-31 03:14:10.000 212 33837.01 286.54 17117.34 37921.39 2019-07-31 03:14:11.000 212 33836.95 286.54 17117.32 88888.00 2019-07-31 03:14:12.000 212 33836.87 286.52 17117.29 88888.00 2019-07-31 03:14:13.000 212 33836.87 286.54 17117.29 88888.00 2019-07-31 03:14:14.000 212 33836.85 286.60 17117.27 88888.00 2019-07-31 03:14:15.000 212 33836.83 286.58 17117.28 37921.39 2019-07-31 03:14:16.000 212 33836.84 286.63 17117.30 88888.00 2019-07-31 03:14:17.000 212 33836.81 286.66 17117.26 88888.00 2019-07-31 03:14:18.000 212 33836.79 286.65 17117.28 88888.00 2019-07-31 03:14:19.000 212 33836.77 286.66 17117.31 88888.00 2019-07-31 03:14:20.000 212 33836.73 286.71 17117.30 37921.26 2019-07-31 03:14:21.000 212 33836.68 286.74 17117.33 88888.00 2019-07-31 03:14:22.000 212 33836.61 286.76 17117.35 88888.00 2019-07-31 03:14:23.000 212 33836.60 286.80 17117.34 88888.00 2019-07-31 03:14:24.000 212 33836.54 286.83 17117.32 88888.00 2019-07-31 03:14:25.000 212 33836.50 286.84 17117.30 37921.09 2019-07-31 03:14:26.000 212 33836.49 286.89 17117.35 88888.00 2019-07-31 03:14:27.000 212 33836.45 286.86 17117.38 88888.00 2019-07-31 03:14:28.000 212 33836.44 286.88 17117.37 88888.00 2019-07-31 03:14:29.000 212 33836.46 286.91 17117.37 88888.00 2019-07-31 03:14:30.000 212 33836.43 286.95 17117.37 37920.95 2019-07-31 03:14:31.000 212 33836.37 286.96 17117.36 88888.00 2019-07-31 03:14:32.000 212 33836.36 287.00 17117.36 88888.00 2019-07-31 03:14:33.000 212 33836.35 287.03 17117.35 88888.00 2019-07-31 03:14:34.000 212 33836.36 287.02 17117.36 88888.00 2019-07-31 03:14:35.000 212 33836.32 287.03 17117.40 37920.90 2019-07-31 03:14:36.000 212 33836.28 286.98 17117.43 88888.00 2019-07-31 03:14:37.000 212 33836.26 286.99 17117.38 88888.00 2019-07-31 03:14:38.000 212 33836.22 286.99 17117.40 88888.00 2019-07-31 03:14:39.000 212 33836.20 287.00 17117.41 88888.00 2019-07-31 03:14:40.000 212 33836.23 287.04 17117.40 37920.79 2019-07-31 03:14:41.000 212 33836.23 287.04 17117.40 88888.00 2019-07-31 03:14:42.000 212 33836.20 287.04 17117.40 88888.00 2019-07-31 03:14:43.000 212 33836.18 287.05 17117.39 88888.00 2019-07-31 03:14:44.000 212 33836.12 287.05 17117.43 88888.00 2019-07-31 03:14:45.000 212 33836.13 287.03 17117.42 37920.71 2019-07-31 03:14:46.000 212 33836.14 287.08 17117.45 88888.00 2019-07-31 03:14:47.000 212 33836.15 287.08 17117.46 88888.00 2019-07-31 03:14:48.000 212 33836.12 287.07 17117.42 88888.00 2019-07-31 03:14:49.000 212 33836.16 287.07 17117.42 88888.00 2019-07-31 03:14:50.000 212 33836.18 287.08 17117.41 37920.73 2019-07-31 03:14:51.000 212 33836.17 287.07 17117.38 88888.00 2019-07-31 03:14:52.000 212 33836.11 287.05 17117.38 88888.00 2019-07-31 03:14:53.000 212 33836.13 287.08 17117.38 88888.00 2019-07-31 03:14:54.000 212 33836.16 287.06 17117.39 88888.00 2019-07-31 03:14:55.000 212 33836.19 287.05 17117.39 37920.66 2019-07-31 03:14:56.000 212 33836.18 287.04 17117.38 88888.00 2019-07-31 03:14:57.000 212 33836.19 287.06 17117.37 88888.00 2019-07-31 03:14:58.000 212 33836.22 287.07 17117.35 88888.00 2019-07-31 03:14:59.000 212 33836.24 287.04 17117.41 88888.00 2019-07-31 03:15:00.000 212 33836.30 287.08 17117.43 37920.75 2019-07-31 03:15:01.000 212 33836.30 287.08 17117.39 88888.00 2019-07-31 03:15:02.000 212 33836.31 287.07 17117.36 88888.00 2019-07-31 03:15:03.000 212 33836.27 287.04 17117.31 88888.00 2019-07-31 03:15:04.000 212 33836.29 287.04 17117.31 88888.00 2019-07-31 03:15:05.000 212 33836.33 287.07 17117.33 37920.83 2019-07-31 03:15:06.000 212 33836.35 287.05 17117.35 88888.00 2019-07-31 03:15:07.000 212 33836.32 287.04 17117.38 88888.00 2019-07-31 03:15:08.000 212 33836.34 287.02 17117.34 88888.00 2019-07-31 03:15:09.000 212 33836.35 286.99 17117.32 88888.00 2019-07-31 03:15:10.000 212 33836.40 286.97 17117.33 37920.87 2019-07-31 03:15:11.000 212 33836.39 286.95 17117.32 88888.00 2019-07-31 03:15:12.000 212 33836.41 286.92 17117.35 88888.00 2019-07-31 03:15:13.000 212 33836.46 286.93 17117.33 88888.00 2019-07-31 03:15:14.000 212 33836.46 286.91 17117.34 88888.00 2019-07-31 03:15:15.000 212 33836.45 286.89 17117.34 37920.84 2019-07-31 03:15:16.000 212 33836.47 286.88 17117.31 88888.00 2019-07-31 03:15:17.000 212 33836.48 286.88 17117.28 88888.00 2019-07-31 03:15:18.000 212 33836.46 286.91 17117.27 88888.00 2019-07-31 03:15:19.000 212 33836.48 286.90 17117.24 88888.00 2019-07-31 03:15:20.000 212 33836.47 286.87 17117.27 37920.90 2019-07-31 03:15:21.000 212 33836.50 286.91 17117.30 88888.00 2019-07-31 03:15:22.000 212 33836.55 286.90 17117.31 88888.00 2019-07-31 03:15:23.000 212 33836.55 286.90 17117.28 88888.00 2019-07-31 03:15:24.000 212 33836.56 286.93 17117.26 88888.00 2019-07-31 03:15:25.000 212 33836.60 286.92 17117.32 37920.97 2019-07-31 03:15:26.000 212 33836.65 286.88 17117.32 88888.00 2019-07-31 03:15:27.000 212 33836.71 286.88 17117.28 88888.00 2019-07-31 03:15:28.000 212 33836.72 286.90 17117.31 88888.00 2019-07-31 03:15:29.000 212 33836.75 286.89 17117.31 88888.00 2019-07-31 03:15:30.000 212 33836.76 286.85 17117.29 37921.18 2019-07-31 03:15:31.000 212 33836.73 286.86 17117.28 88888.00 2019-07-31 03:15:32.000 212 33836.72 286.85 17117.29 88888.00 2019-07-31 03:15:33.000 212 33836.79 286.86 17117.30 88888.00 2019-07-31 03:15:34.000 212 33836.75 286.86 17117.33 88888.00 2019-07-31 03:15:35.000 212 33836.76 286.84 17117.34 37921.27 2019-07-31 03:15:36.000 212 33836.75 286.86 17117.33 88888.00 2019-07-31 03:15:37.000 212 33836.74 286.86 17117.37 88888.00 2019-07-31 03:15:38.000 212 33836.74 286.84 17117.32 88888.00 2019-07-31 03:15:39.000 212 33836.73 286.80 17117.27 88888.00 2019-07-31 03:15:40.000 212 33836.77 286.85 17117.26 37921.19 2019-07-31 03:15:41.000 212 33836.79 286.84 17117.30 88888.00 2019-07-31 03:15:42.000 212 33836.75 286.83 17117.32 88888.00 2019-07-31 03:15:43.000 212 33836.74 286.82 17117.34 88888.00 2019-07-31 03:15:44.000 212 33836.73 286.80 17117.33 88888.00 2019-07-31 03:15:45.000 212 33836.72 286.86 17117.33 37921.20 2019-07-31 03:15:46.000 212 33836.70 286.85 17117.33 88888.00 2019-07-31 03:15:47.000 212 33836.69 286.85 17117.36 88888.00 2019-07-31 03:15:48.000 212 33836.63 286.84 17117.35 88888.00 2019-07-31 03:15:49.000 212 33836.64 286.83 17117.37 88888.00 2019-07-31 03:15:50.000 212 33836.63 286.83 17117.40 37921.14 2019-07-31 03:15:51.000 212 33836.59 286.85 17117.38 88888.00 2019-07-31 03:15:52.000 212 33836.59 286.88 17117.38 88888.00 2019-07-31 03:15:53.000 212 33836.59 286.90 17117.35 88888.00 2019-07-31 03:15:54.000 212 33836.57 286.92 17117.33 88888.00 2019-07-31 03:15:55.000 212 33836.51 286.90 17117.32 37921.04 2019-07-31 03:15:56.000 212 33836.50 286.89 17117.36 88888.00 2019-07-31 03:15:57.000 212 33836.50 286.91 17117.37 88888.00 2019-07-31 03:15:58.000 212 33836.50 286.89 17117.38 88888.00 2019-07-31 03:15:59.000 212 33836.53 286.88 17117.41 88888.00 2019-07-31 03:16:00.000 212 33836.52 286.90 17117.40 37920.97 2019-07-31 03:16:01.000 212 33836.51 286.93 17117.40 88888.00 2019-07-31 03:16:02.000 212 33836.53 286.93 17117.36 88888.00 2019-07-31 03:16:03.000 212 33836.52 286.92 17117.35 88888.00 2019-07-31 03:16:04.000 212 33836.46 286.87 17117.36 88888.00 2019-07-31 03:16:05.000 212 33836.42 286.88 17117.36 37920.97 2019-07-31 03:16:06.000 212 33836.44 286.90 17117.37 88888.00 2019-07-31 03:16:07.000 212 33836.42 286.93 17117.39 88888.00 2019-07-31 03:16:08.000 212 33836.43 286.93 17117.40 88888.00 2019-07-31 03:16:09.000 212 33836.40 286.94 17117.42 88888.00 2019-07-31 03:16:10.000 212 33836.35 286.94 17117.42 37920.81 2019-07-31 03:16:11.000 212 33836.32 286.97 17117.40 88888.00 2019-07-31 03:16:12.000 212 33836.29 286.97 17117.39 88888.00 2019-07-31 03:16:13.000 212 33836.27 286.96 17117.42 88888.00 2019-07-31 03:16:14.000 212 33836.23 286.98 17117.44 88888.00 2019-07-31 03:16:15.000 212 33836.23 286.98 17117.45 37920.74 2019-07-31 03:16:16.000 212 33836.20 287.02 17117.45 88888.00 2019-07-31 03:16:17.000 212 33836.20 287.05 17117.45 88888.00 2019-07-31 03:16:18.000 212 33836.18 287.01 17117.46 88888.00 2019-07-31 03:16:19.000 212 33836.19 287.02 17117.51 88888.00 2019-07-31 03:16:20.000 212 33836.21 287.03 17117.49 37920.73 2019-07-31 03:16:21.000 212 33836.19 287.05 17117.49 88888.00 2019-07-31 03:16:22.000 212 33836.17 287.05 17117.46 88888.00 2019-07-31 03:16:23.000 212 33836.16 287.06 17117.44 88888.00 2019-07-31 03:16:24.000 212 33836.16 287.09 17117.42 88888.00 2019-07-31 03:16:25.000 212 33836.14 287.09 17117.46 37920.70 2019-07-31 03:16:26.000 212 33836.15 287.07 17117.50 88888.00 2019-07-31 03:16:27.000 212 33836.18 287.06 17117.48 88888.00 2019-07-31 03:16:28.000 212 33836.16 287.08 17117.45 88888.00 2019-07-31 03:16:29.000 212 33836.15 287.09 17117.47 88888.00 2019-07-31 03:16:30.000 212 33836.16 287.09 17117.45 37920.74 2019-07-31 03:16:31.000 212 33836.15 287.07 17117.48 88888.00 2019-07-31 03:16:32.000 212 33836.16 287.09 17117.44 88888.00 2019-07-31 03:16:33.000 212 33836.19 287.10 17117.42 88888.00 2019-07-31 03:16:34.000 212 33836.18 287.14 17117.44 88888.00 2019-07-31 03:16:35.000 212 33836.16 287.15 17117.43 37920.79 2019-07-31 03:16:36.000 212 33836.14 287.12 17117.43 88888.00 2019-07-31 03:16:37.000 212 33836.17 287.08 17117.45 88888.00 2019-07-31 03:16:38.000 212 33836.19 287.07 17117.43 88888.00 2019-07-31 03:16:39.000 212 33836.19 287.06 17117.43 88888.00 2019-07-31 03:16:40.000 212 33836.21 287.04 17117.40 37920.75 2019-07-31 03:16:41.000 212 33836.24 287.04 17117.39 88888.00 2019-07-31 03:16:42.000 212 33836.25 287.04 17117.38 88888.00 2019-07-31 03:16:43.000 212 33836.26 287.07 17117.42 88888.00 2019-07-31 03:16:44.000 212 33836.27 287.09 17117.47 88888.00 2019-07-31 03:16:45.000 212 33836.26 287.09 17117.44 37920.74 2019-07-31 03:16:46.000 212 33836.27 287.08 17117.45 88888.00 2019-07-31 03:16:47.000 212 33836.25 287.08 17117.44 88888.00 2019-07-31 03:16:48.000 212 33836.28 287.05 17117.44 88888.00 2019-07-31 03:16:49.000 212 33836.25 287.07 17117.45 88888.00 2019-07-31 03:16:50.000 212 33836.27 287.05 17117.46 37920.79 2019-07-31 03:16:51.000 212 33836.31 287.03 17117.44 88888.00 2019-07-31 03:16:52.000 212 33836.32 287.03 17117.41 88888.00 2019-07-31 03:16:53.000 212 33836.36 287.04 17117.39 88888.00 2019-07-31 03:16:54.000 212 33836.37 287.02 17117.45 88888.00 2019-07-31 03:16:55.000 212 33836.38 287.01 17117.48 37920.80 2019-07-31 03:16:56.000 212 33836.38 286.99 17117.46 88888.00 2019-07-31 03:16:57.000 212 33836.38 286.99 17117.44 88888.00 2019-07-31 03:16:58.000 212 33836.40 287.04 17117.43 88888.00 2019-07-31 03:16:59.000 212 33836.42 287.00 17117.40 88888.00 2019-07-31 03:17:00.000 212 33836.47 286.98 17117.40 37920.97 2019-07-31 03:17:01.000 212 33836.51 286.97 17117.38 88888.00 2019-07-31 03:17:02.000 212 33836.54 286.94 17117.40 88888.00 2019-07-31 03:17:03.000 212 33836.55 286.95 17117.38 88888.00 2019-07-31 03:17:04.000 212 33836.61 286.97 17117.40 88888.00 2019-07-31 03:17:05.000 212 33836.63 286.96 17117.36 37920.96 2019-07-31 03:17:06.000 212 33836.66 286.94 17117.38 88888.00 2019-07-31 03:17:07.000 212 33836.66 286.93 17117.37 88888.00 2019-07-31 03:17:08.000 212 33836.63 286.92 17117.36 88888.00 2019-07-31 03:17:09.000 212 33836.62 286.85 17117.34 88888.00 2019-07-31 03:17:10.000 212 33836.64 286.87 17117.34 37921.08 2019-07-31 03:17:11.000 212 33836.65 286.86 17117.33 88888.00 2019-07-31 03:17:12.000 212 33836.65 286.87 17117.38 88888.00 2019-07-31 03:17:13.000 212 33836.67 286.86 17117.40 88888.00 2019-07-31 03:17:14.000 212 33836.64 286.86 17117.40 88888.00 2019-07-31 03:17:15.000 212 33836.67 286.86 17117.40 37920.98 2019-07-31 03:17:16.000 212 33836.65 286.83 17117.44 88888.00 2019-07-31 03:17:17.000 212 33836.64 286.83 17117.44 88888.00 2019-07-31 03:17:18.000 212 33836.65 286.86 17117.42 88888.00 2019-07-31 03:17:19.000 212 33836.68 286.87 17117.40 88888.00 2019-07-31 03:17:20.000 212 33836.69 286.86 17117.40 37921.10 2019-07-31 03:17:21.000 212 33836.68 286.87 17117.42 88888.00 2019-07-31 03:17:22.000 212 33836.67 286.91 17117.44 88888.00 2019-07-31 03:17:23.000 212 33836.63 286.91 17117.42 88888.00 2019-07-31 03:17:24.000 212 33836.65 286.88 17117.40 88888.00 2019-07-31 03:17:25.000 212 33836.70 286.88 17117.36 37921.11 2019-07-31 03:17:26.000 212 33836.69 286.96 17117.40 88888.00 2019-07-31 03:17:27.000 212 33836.69 286.96 17117.41 88888.00 2019-07-31 03:17:28.000 212 33836.67 286.91 17117.42 88888.00 2019-07-31 03:17:29.000 212 33836.64 286.93 17117.38 88888.00 2019-07-31 03:17:30.000 212 33836.66 286.91 17117.35 37921.16 2019-07-31 03:17:31.000 212 33836.67 286.93 17117.38 88888.00 2019-07-31 03:17:32.000 212 33836.67 286.91 17117.41 88888.00 2019-07-31 03:17:33.000 212 33836.64 286.88 17117.44 88888.00 2019-07-31 03:17:34.000 212 33836.66 286.86 17117.40 88888.00 2019-07-31 03:17:35.000 212 33836.63 286.92 17117.42 37921.20 2019-07-31 03:17:36.000 212 33836.65 286.96 17117.38 88888.00 2019-07-31 03:17:37.000 212 33836.68 286.95 17117.41 88888.00 2019-07-31 03:17:38.000 212 33836.69 286.94 17117.42 88888.00 2019-07-31 03:17:39.000 212 33836.69 286.91 17117.40 88888.00 2019-07-31 03:17:40.000 212 33836.69 286.93 17117.38 37921.14 2019-07-31 03:17:41.000 212 33836.69 286.92 17117.38 88888.00 2019-07-31 03:17:42.000 212 33836.66 286.90 17117.39 88888.00 2019-07-31 03:17:43.000 212 33836.66 286.91 17117.41 88888.00 2019-07-31 03:17:44.000 212 33836.65 286.94 17117.38 88888.00 2019-07-31 03:17:45.000 212 33836.67 286.95 17117.40 37921.14 2019-07-31 03:17:46.000 212 33836.66 286.91 17117.40 88888.00 2019-07-31 03:17:47.000 212 33836.67 286.92 17117.40 88888.00 2019-07-31 03:17:48.000 212 33836.69 286.91 17117.43 88888.00 2019-07-31 03:17:49.000 212 33836.70 286.90 17117.41 88888.00 2019-07-31 03:17:50.000 212 33836.68 286.93 17117.40 37921.11 2019-07-31 03:17:51.000 212 33836.65 286.91 17117.42 88888.00 2019-07-31 03:17:52.000 212 33836.64 286.91 17117.41 88888.00 2019-07-31 03:17:53.000 212 33836.64 286.93 17117.40 88888.00 2019-07-31 03:17:54.000 212 33836.61 286.94 17117.42 88888.00 2019-07-31 03:17:55.000 212 33836.65 286.92 17117.42 37921.07 2019-07-31 03:17:56.000 212 33836.65 286.94 17117.42 88888.00 2019-07-31 03:17:57.000 212 33836.64 286.96 17117.41 88888.00 2019-07-31 03:17:58.000 212 33836.63 286.98 17117.40 88888.00 2019-07-31 03:17:59.000 212 33836.65 286.97 17117.39 88888.00 2019-07-31 03:18:00.000 212 33836.67 286.96 17117.41 37921.07 2019-07-31 03:18:01.000 212 33836.64 286.95 17117.42 88888.00 2019-07-31 03:18:02.000 212 33836.64 287.01 17117.42 88888.00 2019-07-31 03:18:03.000 212 33836.68 287.05 17117.45 88888.00 2019-07-31 03:18:04.000 212 33836.65 287.00 17117.42 88888.00 2019-07-31 03:18:05.000 212 33836.63 286.98 17117.39 37921.12 2019-07-31 03:18:06.000 212 33836.65 286.96 17117.40 88888.00 2019-07-31 03:18:07.000 212 33836.64 286.95 17117.41 88888.00 2019-07-31 03:18:08.000 212 33836.63 286.95 17117.36 88888.00 2019-07-31 03:18:09.000 212 33836.65 286.98 17117.38 88888.00 2019-07-31 03:18:10.000 212 33836.64 286.98 17117.36 37921.10 2019-07-31 03:18:11.000 212 33836.62 286.97 17117.37 88888.00 2019-07-31 03:18:12.000 212 33836.62 286.97 17117.38 88888.00 2019-07-31 03:18:13.000 212 33836.60 286.96 17117.38 88888.00 2019-07-31 03:18:14.000 212 33836.59 286.93 17117.38 88888.00 2019-07-31 03:18:15.000 212 33836.58 286.90 17117.45 37921.04 2019-07-31 03:18:16.000 212 33836.55 286.92 17117.48 88888.00 2019-07-31 03:18:17.000 212 33836.55 286.91 17117.44 88888.00 2019-07-31 03:18:18.000 212 33836.55 286.89 17117.40 88888.00 2019-07-31 03:18:19.000 212 33836.54 286.89 17117.42 88888.00 2019-07-31 03:18:20.000 212 33836.55 286.92 17117.42 37921.03 2019-07-31 03:18:21.000 212 33836.56 286.98 17117.42 88888.00 2019-07-31 03:18:22.000 212 33836.56 286.96 17117.45 88888.00 2019-07-31 03:18:23.000 212 33836.58 286.94 17117.44 88888.00 2019-07-31 03:18:24.000 212 33836.58 286.90 17117.43 88888.00 2019-07-31 03:18:25.000 212 33836.54 286.89 17117.43 37921.09 2019-07-31 03:18:26.000 212 33836.57 286.94 17117.38 88888.00 2019-07-31 03:18:27.000 212 33836.62 286.98 17117.39 88888.00 2019-07-31 03:18:28.000 212 33836.61 286.94 17117.37 88888.00 2019-07-31 03:18:29.000 212 33836.62 286.89 17117.36 88888.00 2019-07-31 03:18:30.000 212 33836.63 286.87 17117.37 37921.06 2019-07-31 03:18:31.000 212 33836.65 286.84 17117.34 88888.00 2019-07-31 03:18:32.000 212 33836.66 286.85 17117.35 88888.00 2019-07-31 03:18:33.000 212 33836.66 286.86 17117.38 88888.00 2019-07-31 03:18:34.000 212 33836.65 286.88 17117.40 88888.00 2019-07-31 03:18:35.000 212 33836.64 286.92 17117.37 37921.05 2019-07-31 03:18:36.000 212 33836.64 286.96 17117.36 88888.00 2019-07-31 03:18:37.000 212 33836.67 286.96 17117.38 88888.00 2019-07-31 03:18:38.000 212 33836.67 286.92 17117.40 88888.00 2019-07-31 03:18:39.000 212 33836.69 286.93 17117.41 88888.00 2019-07-31 03:18:40.000 212 33836.72 286.94 17117.40 37921.15 2019-07-31 03:18:41.000 212 33836.70 286.93 17117.39 88888.00 2019-07-31 03:18:42.000 212 33836.67 286.92 17117.40 88888.00 2019-07-31 03:18:43.000 212 33836.70 286.89 17117.38 88888.00 2019-07-31 03:18:44.000 212 33836.71 286.88 17117.35 88888.00 2019-07-31 03:18:45.000 212 33836.70 286.88 17117.39 37921.16 2019-07-31 03:18:46.000 212 33836.66 286.90 17117.40 88888.00 2019-07-31 03:18:47.000 212 33836.63 286.90 17117.39 88888.00 2019-07-31 03:18:48.000 212 33836.65 286.91 17117.40 88888.00 2019-07-31 03:18:49.000 212 33836.67 286.95 17117.39 88888.00 2019-07-31 03:18:50.000 212 33836.69 286.99 17117.43 37921.14 2019-07-31 03:18:51.000 212 33836.69 286.97 17117.48 88888.00 2019-07-31 03:18:52.000 212 33836.71 286.94 17117.48 88888.00 2019-07-31 03:18:53.000 212 33836.73 286.95 17117.46 88888.00 2019-07-31 03:18:54.000 212 33836.75 286.93 17117.42 88888.00 2019-07-31 03:18:55.000 212 33836.77 286.90 17117.45 37921.21 2019-07-31 03:18:56.000 212 33836.70 286.95 17117.47 88888.00 2019-07-31 03:18:57.000 212 33836.69 286.93 17117.46 88888.00 2019-07-31 03:18:58.000 212 33836.71 286.91 17117.43 88888.00 2019-07-31 03:18:59.000 212 33836.74 286.93 17117.43 88888.00 2019-07-31 03:19:00.000 212 33836.74 286.97 17117.47 37921.18 2019-07-31 03:19:01.000 212 33836.72 286.93 17117.46 88888.00 2019-07-31 03:19:02.000 212 33836.71 286.93 17117.42 88888.00 2019-07-31 03:19:03.000 212 33836.70 286.94 17117.42 88888.00 2019-07-31 03:19:04.000 212 33836.69 286.92 17117.39 88888.00 2019-07-31 03:19:05.000 212 33836.67 286.91 17117.39 37921.20 2019-07-31 03:19:06.000 212 33836.66 286.86 17117.43 88888.00 2019-07-31 03:19:07.000 212 33836.71 286.88 17117.42 88888.00 2019-07-31 03:19:08.000 212 33836.75 286.88 17117.45 88888.00 2019-07-31 03:19:09.000 212 33836.76 286.91 17117.48 88888.00 2019-07-31 03:19:10.000 212 33836.72 286.85 17117.39 37921.16 2019-07-31 03:19:11.000 212 33836.73 286.88 17117.40 88888.00 2019-07-31 03:19:12.000 212 33836.70 286.92 17117.42 88888.00 2019-07-31 03:19:13.000 212 33836.70 286.89 17117.43 88888.00 2019-07-31 03:19:14.000 212 33836.68 286.82 17117.39 88888.00 2019-07-31 03:19:15.000 212 33836.67 286.84 17117.43 37921.22 2019-07-31 03:19:16.000 212 33836.68 286.84 17117.42 88888.00 2019-07-31 03:19:17.000 212 33836.69 286.87 17117.39 88888.00 2019-07-31 03:19:18.000 212 33836.69 286.87 17117.37 88888.00 2019-07-31 03:19:19.000 212 33836.62 286.84 17117.39 88888.00 2019-07-31 03:19:20.000 212 33836.59 286.88 17117.40 37921.14 2019-07-31 03:19:21.000 212 33836.60 286.87 17117.43 88888.00 2019-07-31 03:19:22.000 212 33836.63 286.89 17117.45 88888.00 2019-07-31 03:19:23.000 212 33836.68 286.93 17117.45 88888.00 2019-07-31 03:19:24.000 212 33836.69 286.89 17117.40 88888.00 2019-07-31 03:19:25.000 212 33836.71 286.90 17117.38 37921.12 2019-07-31 03:19:26.000 212 33836.72 286.96 17117.43 88888.00 2019-07-31 03:19:27.000 212 33836.73 286.91 17117.49 88888.00 2019-07-31 03:19:28.000 212 33836.76 286.87 17117.49 88888.00 2019-07-31 03:19:29.000 212 33836.76 286.84 17117.50 88888.00 2019-07-31 03:19:30.000 212 33836.75 286.82 17117.49 37921.21 2019-07-31 03:19:31.000 212 33836.78 286.83 17117.50 88888.00 2019-07-31 03:19:32.000 212 33836.79 286.85 17117.51 88888.00 2019-07-31 03:19:33.000 212 33836.80 286.87 17117.48 88888.00 2019-07-31 03:19:34.000 212 33836.77 286.88 17117.49 88888.00 2019-07-31 03:19:35.000 212 33836.76 286.87 17117.50 37921.26 2019-07-31 03:19:36.000 212 33836.81 286.83 17117.52 88888.00 2019-07-31 03:19:37.000 212 33836.81 286.83 17117.52 88888.00 2019-07-31 03:19:38.000 212 33836.83 286.81 17117.52 88888.00 2019-07-31 03:19:39.000 212 33836.85 286.79 17117.54 88888.00 2019-07-31 03:19:40.000 212 33836.85 286.75 17117.51 37921.31 2019-07-31 03:19:41.000 212 33836.84 286.74 17117.50 88888.00 2019-07-31 03:19:42.000 212 33836.84 286.72 17117.49 88888.00 2019-07-31 03:19:43.000 212 33836.89 286.74 17117.51 88888.00 2019-07-31 03:19:44.000 212 33836.89 286.72 17117.48 88888.00 2019-07-31 03:19:45.000 212 33836.87 286.74 17117.48 37921.27 2019-07-31 03:19:46.000 212 33836.81 286.72 17117.50 88888.00 2019-07-31 03:19:47.000 212 33836.85 286.73 17117.49 88888.00 2019-07-31 03:19:48.000 212 33836.84 286.75 17117.45 88888.00 2019-07-31 03:19:49.000 212 33836.84 286.75 17117.44 88888.00 2019-07-31 03:19:50.000 212 33836.84 286.73 17117.45 37921.30 2019-07-31 03:19:51.000 212 33836.90 286.72 17117.47 88888.00 2019-07-31 03:19:52.000 212 33836.91 286.70 17117.47 88888.00 2019-07-31 03:19:53.000 212 33836.94 286.71 17117.52 88888.00 2019-07-31 03:19:54.000 212 33836.95 286.67 17117.52 88888.00 2019-07-31 03:19:55.000 212 33836.95 286.66 17117.50 37921.36 2019-07-31 03:19:56.000 212 33836.96 286.62 17117.49 88888.00 2019-07-31 03:19:57.000 212 33836.93 286.61 17117.50 88888.00 2019-07-31 03:19:58.000 212 33836.90 286.64 17117.52 88888.00 2019-07-31 03:19:59.000 212 33836.96 286.65 17117.53 88888.00 2019-07-31 03:20:00.000 212 33836.93 286.62 17117.45 37921.36 2019-07-31 03:20:01.000 212 33836.96 286.61 17117.45 88888.00 2019-07-31 03:20:02.000 212 33837.01 286.60 17117.48 88888.00 2019-07-31 03:20:03.000 212 33837.08 286.63 17117.49 88888.00 2019-07-31 03:20:04.000 212 33837.07 286.63 17117.46 88888.00 2019-07-31 03:20:05.000 212 33837.08 286.61 17117.43 37921.45 2019-07-31 03:20:06.000 212 33837.09 286.60 17117.44 88888.00 2019-07-31 03:20:07.000 212 33837.12 286.61 17117.43 88888.00 2019-07-31 03:20:08.000 212 33837.14 286.63 17117.46 88888.00 2019-07-31 03:20:09.000 212 33837.15 286.61 17117.46 88888.00 2019-07-31 03:20:10.000 212 33837.16 286.62 17117.45 37921.53 2019-07-31 03:20:11.000 212 33837.17 286.64 17117.50 88888.00 2019-07-31 03:20:12.000 212 33837.16 286.65 17117.51 88888.00 2019-07-31 03:20:13.000 212 33837.17 286.60 17117.49 88888.00 2019-07-31 03:20:14.000 212 33837.18 286.57 17117.48 88888.00 2019-07-31 03:20:15.000 212 33837.16 286.63 17117.49 37921.58 2019-07-31 03:20:16.000 212 33837.15 286.61 17117.51 88888.00 2019-07-31 03:20:17.000 212 33837.13 286.56 17117.51 88888.00 2019-07-31 03:20:18.000 212 33837.13 286.57 17117.48 88888.00 2019-07-31 03:20:19.000 212 33837.14 286.56 17117.48 88888.00 2019-07-31 03:20:20.000 212 33837.16 286.56 17117.48 37921.59 2019-07-31 03:20:21.000 212 33837.14 286.56 17117.47 88888.00 2019-07-31 03:20:22.000 212 33837.16 286.53 17117.43 88888.00 2019-07-31 03:20:23.000 212 33837.16 286.55 17117.43 88888.00 2019-07-31 03:20:24.000 212 33837.17 286.50 17117.44 88888.00 2019-07-31 03:20:25.000 212 33837.19 286.48 17117.44 37921.49 2019-07-31 03:20:26.000 212 33837.18 286.47 17117.44 88888.00 2019-07-31 03:20:27.000 212 33837.18 286.52 17117.42 88888.00 2019-07-31 03:20:28.000 212 33837.20 286.52 17117.44 88888.00 2019-07-31 03:20:29.000 212 33837.20 286.50 17117.44 88888.00 2019-07-31 03:20:30.000 212 33837.19 286.54 17117.40 37921.58 2019-07-31 03:20:31.000 212 33837.19 286.55 17117.42 88888.00 2019-07-31 03:20:32.000 212 33837.18 286.57 17117.47 88888.00 2019-07-31 03:20:33.000 212 33837.20 286.55 17117.47 88888.00 2019-07-31 03:20:34.000 212 33837.23 286.52 17117.45 88888.00 2019-07-31 03:20:35.000 212 33837.25 286.55 17117.47 37921.59 2019-07-31 03:20:36.000 212 33837.29 286.55 17117.47 88888.00 2019-07-31 03:20:37.000 212 33837.27 286.58 17117.48 88888.00 2019-07-31 03:20:38.000 212 33837.31 286.55 17117.52 88888.00 2019-07-31 03:20:39.000 212 33837.30 286.58 17117.52 88888.00 2019-07-31 03:20:40.000 212 33837.27 286.64 17117.47 37921.70 2019-07-31 03:20:41.000 212 33837.30 286.60 17117.48 88888.00 2019-07-31 03:20:42.000 212 33837.33 286.62 17117.48 88888.00 2019-07-31 03:20:43.000 212 33837.30 286.64 17117.46 88888.00 2019-07-31 03:20:44.000 212 33837.27 286.68 17117.52 88888.00 2019-07-31 03:20:45.000 212 33837.23 286.66 17117.55 37921.63 2019-07-31 03:20:46.000 212 33837.26 286.66 17117.53 88888.00 2019-07-31 03:20:47.000 212 33837.29 286.66 17117.53 88888.00 2019-07-31 03:20:48.000 212 33837.29 286.65 17117.52 88888.00 2019-07-31 03:20:49.000 212 33837.28 286.62 17117.56 88888.00 2019-07-31 03:20:50.000 212 33837.29 286.60 17117.55 37921.67 2019-07-31 03:20:51.000 212 33837.31 286.65 17117.58 88888.00 2019-07-31 03:20:52.000 212 33837.31 286.66 17117.56 88888.00 2019-07-31 03:20:53.000 212 33837.28 286.64 17117.50 88888.00 2019-07-31 03:20:54.000 212 33837.27 286.64 17117.51 88888.00 2019-07-31 03:20:55.000 212 33837.27 286.69 17117.52 37921.68 2019-07-31 03:20:56.000 212 33837.29 286.69 17117.55 88888.00 2019-07-31 03:20:57.000 212 33837.29 286.69 17117.56 88888.00 2019-07-31 03:20:58.000 212 33837.26 286.73 17117.55 88888.00 2019-07-31 03:20:59.000 212 33837.27 286.75 17117.55 88888.00 2019-07-31 03:21:00.000 212 33837.24 286.73 17117.54 37921.63 2019-07-31 03:21:01.000 212 33837.25 286.73 17117.55 88888.00 2019-07-31 03:21:02.000 212 33837.25 286.76 17117.57 88888.00 2019-07-31 03:21:03.000 212 33837.29 286.79 17117.59 88888.00 2019-07-31 03:21:04.000 212 33837.25 286.78 17117.57 88888.00 2019-07-31 03:21:05.000 212 33837.20 286.79 17117.58 37921.67 2019-07-31 03:21:06.000 212 33837.22 286.76 17117.57 88888.00 2019-07-31 03:21:07.000 212 33837.19 286.77 17117.56 88888.00 2019-07-31 03:21:08.000 212 33837.18 286.83 17117.57 88888.00 2019-07-31 03:21:09.000 212 33837.18 286.86 17117.58 88888.00 2019-07-31 03:21:10.000 212 33837.17 286.85 17117.59 37921.55 2019-07-31 03:21:11.000 212 33837.17 286.83 17117.63 88888.00 2019-07-31 03:21:12.000 212 33837.14 286.79 17117.58 88888.00 2019-07-31 03:21:13.000 212 33837.14 286.80 17117.60 88888.00 2019-07-31 03:21:14.000 212 33837.16 286.83 17117.59 88888.00 2019-07-31 03:21:15.000 212 33837.18 286.82 17117.59 37921.49 2019-07-31 03:21:16.000 212 33837.19 286.80 17117.58 88888.00 2019-07-31 03:21:17.000 212 33837.18 286.83 17117.59 88888.00 2019-07-31 03:21:18.000 212 33837.15 286.85 17117.59 88888.00 2019-07-31 03:21:19.000 212 33837.16 286.90 17117.61 88888.00 2019-07-31 03:21:20.000 212 33837.16 286.88 17117.61 37921.52 2019-07-31 03:21:21.000 212 33837.14 286.86 17117.59 88888.00 2019-07-31 03:21:22.000 212 33837.15 286.83 17117.55 88888.00 2019-07-31 03:21:23.000 212 33837.18 286.85 17117.53 88888.00 2019-07-31 03:21:24.000 212 33837.19 286.89 17117.54 88888.00 2019-07-31 03:21:25.000 212 33837.16 286.89 17117.55 37921.47 2019-07-31 03:21:26.000 212 33837.16 286.87 17117.55 88888.00 2019-07-31 03:21:27.000 212 33837.22 286.89 17117.56 88888.00 2019-07-31 03:21:28.000 212 33837.19 286.90 17117.56 88888.00 2019-07-31 03:21:29.000 212 33837.20 286.86 17117.56 88888.00 2019-07-31 03:21:30.000 212 33837.18 286.86 17117.57 37921.58 2019-07-31 03:21:31.000 212 33837.17 286.84 17117.58 88888.00 2019-07-31 03:21:32.000 212 33837.16 286.84 17117.63 88888.00 2019-07-31 03:21:33.000 212 33837.18 286.84 17117.61 88888.00 2019-07-31 03:21:34.000 212 33837.17 286.83 17117.59 88888.00 2019-07-31 03:21:35.000 212 33837.18 286.83 17117.58 37921.63 2019-07-31 03:21:36.000 212 33837.18 286.82 17117.54 88888.00 2019-07-31 03:21:37.000 212 33837.15 286.79 17117.56 88888.00 2019-07-31 03:21:38.000 212 33837.14 286.75 17117.58 88888.00 2019-07-31 03:21:39.000 212 33837.12 286.75 17117.60 88888.00 2019-07-31 03:21:40.000 212 33837.12 286.77 17117.60 37921.57 2019-07-31 03:21:41.000 212 33837.11 286.71 17117.59 88888.00 2019-07-31 03:21:42.000 212 33837.09 286.72 17117.54 88888.00 2019-07-31 03:21:43.000 212 33837.13 286.73 17117.57 88888.00 2019-07-31 03:21:44.000 212 33837.13 286.74 17117.54 88888.00 2019-07-31 03:21:45.000 212 33837.14 286.74 17117.51 37921.61 2019-07-31 03:21:46.000 212 33837.19 286.73 17117.53 88888.00 2019-07-31 03:21:47.000 212 33837.18 286.73 17117.50 88888.00 2019-07-31 03:21:48.000 212 33837.18 286.67 17117.51 88888.00 2019-07-31 03:21:49.000 212 33837.16 286.61 17117.53 88888.00 2019-07-31 03:21:50.000 212 33837.13 286.58 17117.50 37921.56 2019-07-31 03:21:51.000 212 33837.14 286.58 17117.49 88888.00 2019-07-31 03:21:52.000 212 33837.14 286.60 17117.51 88888.00 2019-07-31 03:21:53.000 212 33837.14 286.61 17117.50 88888.00 2019-07-31 03:21:54.000 212 33837.12 286.62 17117.48 88888.00 2019-07-31 03:21:55.000 212 33837.15 286.60 17117.49 37921.60 2019-07-31 03:21:56.000 212 33837.20 286.55 17117.52 88888.00 2019-07-31 03:21:57.000 212 33837.22 286.55 17117.50 88888.00 2019-07-31 03:21:58.000 212 33837.20 286.55 17117.50 88888.00 2019-07-31 03:21:59.000 212 33837.21 286.54 17117.49 88888.00 2019-07-31 03:22:00.000 212 33837.22 286.53 17117.50 37921.59 2019-07-31 03:22:01.000 212 33837.20 286.52 17117.50 88888.00 2019-07-31 03:22:02.000 212 33837.22 286.55 17117.50 88888.00 2019-07-31 03:22:03.000 212 33837.24 286.55 17117.50 88888.00 2019-07-31 03:22:04.000 212 33837.25 286.51 17117.51 88888.00 2019-07-31 03:22:05.000 212 33837.27 286.48 17117.54 37921.67 2019-07-31 03:22:06.000 212 33837.26 286.51 17117.54 88888.00 2019-07-31 03:22:07.000 212 33837.28 286.48 17117.54 88888.00 2019-07-31 03:22:08.000 212 33837.29 286.46 17117.55 88888.00 2019-07-31 03:22:09.000 212 33837.29 286.46 17117.54 88888.00 2019-07-31 03:22:10.000 212 33837.31 286.45 17117.53 37921.55 2019-07-31 03:22:11.000 212 33837.36 286.48 17117.53 88888.00 2019-07-31 03:22:12.000 212 33837.33 286.46 17117.52 88888.00 2019-07-31 03:22:13.000 212 33837.32 286.48 17117.52 88888.00 2019-07-31 03:22:14.000 212 33837.29 286.52 17117.52 88888.00 2019-07-31 03:22:15.000 212 33837.27 286.50 17117.53 37921.68 2019-07-31 03:22:16.000 212 33837.27 286.44 17117.56 88888.00 2019-07-31 03:22:17.000 212 33837.27 286.38 17117.58 88888.00 2019-07-31 03:22:18.000 212 33837.26 286.38 17117.59 88888.00 2019-07-31 03:22:19.000 212 33837.26 286.37 17117.58 88888.00 2019-07-31 03:22:20.000 212 33837.29 286.34 17117.59 37921.60 2019-07-31 03:22:21.000 212 33837.30 286.34 17117.62 88888.00 2019-07-31 03:22:22.000 212 33837.33 286.33 17117.57 88888.00 2019-07-31 03:22:23.000 212 33837.36 286.31 17117.52 88888.00 2019-07-31 03:22:24.000 212 33837.33 286.34 17117.54 88888.00 2019-07-31 03:22:25.000 212 33837.33 286.31 17117.56 37921.73 2019-07-31 03:22:26.000 212 33837.28 286.29 17117.51 88888.00 2019-07-31 03:22:27.000 212 33837.28 286.30 17117.54 88888.00 2019-07-31 03:22:28.000 212 33837.30 286.33 17117.50 88888.00 2019-07-31 03:22:29.000 212 33837.29 286.32 17117.50 88888.00 2019-07-31 03:22:30.000 212 33837.27 286.33 17117.54 37921.67 2019-07-31 03:22:31.000 212 33837.27 286.33 17117.56 88888.00 2019-07-31 03:22:32.000 212 33837.25 286.35 17117.54 88888.00 2019-07-31 03:22:33.000 212 33837.26 286.34 17117.53 88888.00 2019-07-31 03:22:34.000 212 33837.26 286.36 17117.53 88888.00 2019-07-31 03:22:35.000 212 33837.25 286.36 17117.52 37921.66 2019-07-31 03:22:36.000 212 33837.24 286.34 17117.52 88888.00 2019-07-31 03:22:37.000 212 33837.26 286.35 17117.53 88888.00 2019-07-31 03:22:38.000 212 33837.27 286.37 17117.57 88888.00 2019-07-31 03:22:39.000 212 33837.29 286.35 17117.56 88888.00 2019-07-31 03:22:40.000 212 33837.28 286.38 17117.56 37921.75 2019-07-31 03:22:41.000 212 33837.27 286.35 17117.51 88888.00 2019-07-31 03:22:42.000 212 33837.24 286.32 17117.50 88888.00 2019-07-31 03:22:43.000 212 33837.25 286.33 17117.55 88888.00 2019-07-31 03:22:44.000 212 33837.26 286.34 17117.58 88888.00 2019-07-31 03:22:45.000 212 33837.23 286.35 17117.52 37921.73 2019-07-31 03:22:46.000 212 33837.22 286.35 17117.56 88888.00 2019-07-31 03:22:47.000 212 33837.23 286.35 17117.59 88888.00 2019-07-31 03:22:48.000 212 33837.25 286.34 17117.55 88888.00 2019-07-31 03:22:49.000 212 33837.26 286.32 17117.53 88888.00 2019-07-31 03:22:50.000 212 33837.21 286.32 17117.57 37921.65 2019-07-31 03:22:51.000 212 33837.25 286.32 17117.58 88888.00 2019-07-31 03:22:52.000 212 33837.26 286.34 17117.61 88888.00 2019-07-31 03:22:53.000 212 33837.28 286.33 17117.61 88888.00 2019-07-31 03:22:54.000 212 33837.26 286.29 17117.56 88888.00 2019-07-31 03:22:55.000 212 33837.27 286.33 17117.55 37921.73 2019-07-31 03:22:56.000 212 33837.28 286.37 17117.59 88888.00 2019-07-31 03:22:57.000 212 33837.27 286.39 17117.58 88888.00 2019-07-31 03:22:58.000 212 33837.21 286.40 17117.59 88888.00 2019-07-31 03:22:59.000 212 33837.23 286.42 17117.59 88888.00 2019-07-31 03:23:00.000 212 33837.23 286.40 17117.57 37921.68 2019-07-31 03:23:01.000 212 33837.29 286.41 17117.61 88888.00 2019-07-31 03:23:02.000 212 33837.29 286.42 17117.57 88888.00 2019-07-31 03:23:03.000 212 33837.28 286.40 17117.56 88888.00 2019-07-31 03:23:04.000 212 33837.26 286.41 17117.57 88888.00 2019-07-31 03:23:05.000 212 33837.29 286.40 17117.58 37921.61 2019-07-31 03:23:06.000 212 33837.28 286.40 17117.54 88888.00 2019-07-31 03:23:07.000 212 33837.25 286.37 17117.52 88888.00 2019-07-31 03:23:08.000 212 33837.27 286.37 17117.55 88888.00 2019-07-31 03:23:09.000 212 33837.28 286.38 17117.53 88888.00 2019-07-31 03:23:10.000 212 33837.27 286.40 17117.59 37921.70 2019-07-31 03:23:11.000 212 33837.25 286.45 17117.61 88888.00 2019-07-31 03:23:12.000 212 33837.24 286.45 17117.60 88888.00 2019-07-31 03:23:13.000 212 33837.27 286.44 17117.59 88888.00 2019-07-31 03:23:14.000 212 33837.32 286.43 17117.59 88888.00 2019-07-31 03:23:15.000 212 33837.30 286.43 17117.54 37921.58 2019-07-31 03:23:16.000 212 33837.31 286.44 17117.57 88888.00 2019-07-31 03:23:17.000 212 33837.32 286.44 17117.61 88888.00 2019-07-31 03:23:18.000 212 33837.34 286.45 17117.62 88888.00 2019-07-31 03:23:19.000 212 33837.34 286.48 17117.61 88888.00 2019-07-31 03:23:20.000 212 33837.36 286.50 17117.59 37921.68 2019-07-31 03:23:21.000 212 33837.38 286.51 17117.60 88888.00 2019-07-31 03:23:22.000 212 33837.37 286.47 17117.56 88888.00 2019-07-31 03:23:23.000 212 33837.34 286.45 17117.56 88888.00 2019-07-31 03:23:24.000 212 33837.34 286.39 17117.58 88888.00 2019-07-31 03:23:25.000 212 33837.37 286.43 17117.56 37921.84 2019-07-31 03:23:26.000 212 33837.35 286.42 17117.58 88888.00 2019-07-31 03:23:27.000 212 33837.34 286.42 17117.55 88888.00 2019-07-31 03:23:28.000 212 33837.36 286.43 17117.54 88888.00 2019-07-31 03:23:29.000 212 33837.37 286.48 17117.54 88888.00 2019-07-31 03:23:30.000 212 33837.36 286.47 17117.53 37921.81 2019-07-31 03:23:31.000 212 33837.35 286.47 17117.59 88888.00 2019-07-31 03:23:32.000 212 33837.36 286.47 17117.57 88888.00 2019-07-31 03:23:33.000 212 33837.31 286.48 17117.56 88888.00 2019-07-31 03:23:34.000 212 33837.28 286.50 17117.59 88888.00 2019-07-31 03:23:35.000 212 33837.34 286.51 17117.64 37921.79 2019-07-31 03:23:36.000 212 33837.32 286.52 17117.64 88888.00 2019-07-31 03:23:37.000 212 33837.35 286.56 17117.62 88888.00 2019-07-31 03:23:38.000 212 33837.34 286.58 17117.64 88888.00 2019-07-31 03:23:39.000 212 33837.35 286.52 17117.61 88888.00 2019-07-31 03:23:40.000 212 33837.37 286.49 17117.61 37921.72 2019-07-31 03:23:41.000 212 33837.38 286.51 17117.63 88888.00 2019-07-31 03:23:42.000 212 33837.39 286.53 17117.63 88888.00 2019-07-31 03:23:43.000 212 33837.37 286.55 17117.60 88888.00 2019-07-31 03:23:44.000 212 33837.39 286.54 17117.57 88888.00 2019-07-31 03:23:45.000 212 33837.37 286.47 17117.58 37921.77 2019-07-31 03:23:46.000 212 33837.36 286.49 17117.59 88888.00 2019-07-31 03:23:47.000 212 33837.37 286.51 17117.60 88888.00 2019-07-31 03:23:48.000 212 33837.32 286.50 17117.60 88888.00 2019-07-31 03:23:49.000 212 33837.31 286.45 17117.60 88888.00 2019-07-31 03:23:50.000 212 33837.29 286.48 17117.58 37921.64 2019-07-31 03:23:51.000 212 33837.24 286.50 17117.60 88888.00 2019-07-31 03:23:52.000 212 33837.20 286.50 17117.59 88888.00 2019-07-31 03:23:53.000 212 33837.21 286.47 17117.60 88888.00 2019-07-31 03:23:54.000 212 33837.14 286.48 17117.59 88888.00 2019-07-31 03:23:55.000 212 33837.13 286.50 17117.57 37921.65 2019-07-31 03:23:56.000 212 33837.17 286.54 17117.57 88888.00 2019-07-31 03:23:57.000 212 33837.13 286.53 17117.58 88888.00 2019-07-31 03:23:58.000 212 33837.15 286.50 17117.57 88888.00 2019-07-31 03:23:59.000 212 33837.15 286.52 17117.60 88888.00 2019-07-31 03:24:00.000 212 33837.19 286.55 17117.58 37921.55 2019-07-31 03:24:01.000 212 33837.23 286.56 17117.59 88888.00 2019-07-31 03:24:02.000 212 33837.21 286.57 17117.58 88888.00 2019-07-31 03:24:03.000 212 33837.20 286.58 17117.53 88888.00 2019-07-31 03:24:04.000 212 33837.20 286.60 17117.52 88888.00 2019-07-31 03:24:05.000 212 33837.19 286.63 17117.57 37921.60 2019-07-31 03:24:06.000 212 33837.16 286.65 17117.55 88888.00 2019-07-31 03:24:07.000 212 33837.17 286.65 17117.54 88888.00 2019-07-31 03:24:08.000 212 33837.17 286.66 17117.54 88888.00 2019-07-31 03:24:09.000 212 33837.16 286.61 17117.51 88888.00 2019-07-31 03:24:10.000 212 33837.13 286.58 17117.53 37921.60 2019-07-31 03:24:11.000 212 33837.07 286.57 17117.55 88888.00 2019-07-31 03:24:12.000 212 33837.06 286.56 17117.59 88888.00 2019-07-31 03:24:13.000 212 33837.05 286.57 17117.59 88888.00 2019-07-31 03:24:14.000 212 33837.04 286.56 17117.59 88888.00 2019-07-31 03:24:15.000 212 33837.02 286.53 17117.57 37921.44 2019-07-31 03:24:16.000 212 33837.05 286.55 17117.58 88888.00 2019-07-31 03:24:17.000 212 33837.02 286.58 17117.59 88888.00 2019-07-31 03:24:18.000 212 33837.02 286.56 17117.58 88888.00 2019-07-31 03:24:19.000 212 33837.00 286.55 17117.61 88888.00 2019-07-31 03:24:20.000 212 33836.99 286.52 17117.61 37921.43 2019-07-31 03:24:21.000 212 33837.00 286.54 17117.58 88888.00 2019-07-31 03:24:22.000 212 33836.99 286.53 17117.58 88888.00 2019-07-31 03:24:23.000 212 33836.96 286.50 17117.57 88888.00 2019-07-31 03:24:24.000 212 33836.95 286.52 17117.54 88888.00 2019-07-31 03:24:25.000 212 33836.94 286.53 17117.54 37921.41 2019-07-31 03:24:26.000 212 33836.94 286.50 17117.58 88888.00 2019-07-31 03:24:27.000 212 33836.91 286.48 17117.62 88888.00 2019-07-31 03:24:28.000 212 33836.93 286.46 17117.61 88888.00 2019-07-31 03:24:29.000 212 33836.91 286.46 17117.59 88888.00 2019-07-31 03:24:30.000 212 33836.89 286.48 17117.58 37921.41 2019-07-31 03:24:31.000 212 33836.89 286.50 17117.61 88888.00 2019-07-31 03:24:32.000 212 33836.88 286.48 17117.62 88888.00 2019-07-31 03:24:33.000 212 33836.82 286.55 17117.59 88888.00 2019-07-31 03:24:34.000 212 33836.80 286.54 17117.61 88888.00 2019-07-31 03:24:35.000 212 33836.78 286.50 17117.59 37921.33 2019-07-31 03:24:36.000 212 33836.77 286.48 17117.54 88888.00 2019-07-31 03:24:37.000 212 33836.75 286.49 17117.53 88888.00 2019-07-31 03:24:38.000 212 33836.75 286.50 17117.54 88888.00 2019-07-31 03:24:39.000 212 33836.75 286.47 17117.57 88888.00 2019-07-31 03:24:40.000 212 33836.76 286.46 17117.61 37921.16 2019-07-31 03:24:41.000 212 33836.80 286.43 17117.60 88888.00 2019-07-31 03:24:42.000 212 33836.82 286.43 17117.61 88888.00 2019-07-31 03:24:43.000 212 33836.81 286.49 17117.59 88888.00 2019-07-31 03:24:44.000 212 33836.79 286.47 17117.57 88888.00 2019-07-31 03:24:45.000 212 33836.81 286.44 17117.56 37921.25 2019-07-31 03:24:46.000 212 33836.83 286.40 17117.57 88888.00 2019-07-31 03:24:47.000 212 33836.84 286.37 17117.56 88888.00 2019-07-31 03:24:48.000 212 33836.78 286.42 17117.60 88888.00 2019-07-31 03:24:49.000 212 33836.81 286.43 17117.59 88888.00 2019-07-31 03:24:50.000 212 33836.84 286.40 17117.59 37921.31 2019-07-31 03:24:51.000 212 33836.81 286.43 17117.59 88888.00 2019-07-31 03:24:52.000 212 33836.78 286.44 17117.60 88888.00 2019-07-31 03:24:53.000 212 33836.80 286.44 17117.61 88888.00 2019-07-31 03:24:54.000 212 33836.79 286.47 17117.57 88888.00 2019-07-31 03:24:55.000 212 33836.80 286.46 17117.55 37921.24 2019-07-31 03:24:56.000 212 33836.78 286.48 17117.59 88888.00 2019-07-31 03:24:57.000 212 33836.81 286.47 17117.62 88888.00 2019-07-31 03:24:58.000 212 33836.81 286.44 17117.60 88888.00 2019-07-31 03:24:59.000 212 33836.80 286.45 17117.62 88888.00 2019-07-31 03:25:00.000 212 33836.81 286.43 17117.60 37921.31 2019-07-31 03:25:01.000 212 33836.79 286.40 17117.61 88888.00 2019-07-31 03:25:02.000 212 33836.78 286.38 17117.58 88888.00 2019-07-31 03:25:03.000 212 33836.77 286.34 17117.56 88888.00 2019-07-31 03:25:04.000 212 33836.77 286.36 17117.55 88888.00 2019-07-31 03:25:05.000 212 33836.78 286.43 17117.56 37921.21 2019-07-31 03:25:06.000 212 33836.77 286.41 17117.59 88888.00 2019-07-31 03:25:07.000 212 33836.74 286.38 17117.58 88888.00 2019-07-31 03:25:08.000 212 33836.72 286.38 17117.59 88888.00 2019-07-31 03:25:09.000 212 33836.74 286.39 17117.56 88888.00 2019-07-31 03:25:10.000 212 33836.74 286.38 17117.54 37921.28 2019-07-31 03:25:11.000 212 33836.74 286.37 17117.55 88888.00 2019-07-31 03:25:12.000 212 33836.75 286.40 17117.59 88888.00 2019-07-31 03:25:13.000 212 33836.82 286.43 17117.59 88888.00 2019-07-31 03:25:14.000 212 33836.81 286.46 17117.60 88888.00 2019-07-31 03:25:15.000 212 33836.83 286.47 17117.60 37921.31 2019-07-31 03:25:16.000 212 33836.82 286.46 17117.60 88888.00 2019-07-31 03:25:17.000 212 33836.83 286.48 17117.57 88888.00 2019-07-31 03:25:18.000 212 33836.85 286.45 17117.63 88888.00 2019-07-31 03:25:19.000 212 33836.83 286.43 17117.60 88888.00 2019-07-31 03:25:20.000 212 33836.80 286.45 17117.61 37921.27 2019-07-31 03:25:21.000 212 33836.78 286.44 17117.57 88888.00 2019-07-31 03:25:22.000 212 33836.76 286.43 17117.58 88888.00 2019-07-31 03:25:23.000 212 33836.73 286.40 17117.55 88888.00 2019-07-31 03:25:24.000 212 33836.76 286.41 17117.59 88888.00 2019-07-31 03:25:25.000 212 33836.77 286.38 17117.54 37921.19 2019-07-31 03:25:26.000 212 33836.74 286.39 17117.54 88888.00 2019-07-31 03:25:27.000 212 33836.72 286.39 17117.58 88888.00 2019-07-31 03:25:28.000 212 33836.73 286.41 17117.58 88888.00 2019-07-31 03:25:29.000 212 33836.76 286.41 17117.59 88888.00 2019-07-31 03:25:30.000 212 33836.73 286.42 17117.58 37921.10 2019-07-31 03:25:31.000 212 33836.75 286.43 17117.58 88888.00 2019-07-31 03:25:32.000 212 33836.75 286.44 17117.58 88888.00 2019-07-31 03:25:33.000 212 33836.75 286.49 17117.56 88888.00 2019-07-31 03:25:34.000 212 33836.78 286.50 17117.52 88888.00 2019-07-31 03:25:35.000 212 33836.73 286.47 17117.52 37921.14 2019-07-31 03:25:36.000 212 33836.69 286.50 17117.50 88888.00 2019-07-31 03:25:37.000 212 33836.67 286.55 17117.51 88888.00 2019-07-31 03:25:38.000 212 33836.70 286.57 17117.57 88888.00 2019-07-31 03:25:39.000 212 33836.75 286.55 17117.59 88888.00 2019-07-31 03:25:40.000 212 33836.70 286.56 17117.58 37921.12 2019-07-31 03:25:41.000 212 33836.67 286.53 17117.57 88888.00 2019-07-31 03:25:42.000 212 33836.70 286.57 17117.60 88888.00 2019-07-31 03:25:43.000 212 33836.73 286.55 17117.59 88888.00 2019-07-31 03:25:44.000 212 33836.70 286.52 17117.59 88888.00 2019-07-31 03:25:45.000 212 33836.70 286.56 17117.64 37921.12 2019-07-31 03:25:46.000 212 33836.67 286.51 17117.60 88888.00 2019-07-31 03:25:47.000 212 33836.65 286.50 17117.60 88888.00 2019-07-31 03:25:48.000 212 33836.65 286.48 17117.58 88888.00 2019-07-31 03:25:49.000 212 33836.65 286.51 17117.57 88888.00 2019-07-31 03:25:50.000 212 33836.64 286.54 17117.61 37921.03 2019-07-31 03:25:51.000 212 33836.62 286.59 17117.62 88888.00 2019-07-31 03:25:52.000 212 33836.55 286.60 17117.65 88888.00 2019-07-31 03:25:53.000 212 33836.56 286.62 17117.66 88888.00 2019-07-31 03:25:54.000 212 33836.59 286.58 17117.64 88888.00 2019-07-31 03:25:55.000 212 33836.52 286.63 17117.63 37921.04 2019-07-31 03:25:56.000 212 33836.50 286.64 17117.63 88888.00 2019-07-31 03:25:57.000 212 33836.51 286.66 17117.59 88888.00 2019-07-31 03:25:58.000 212 33836.52 286.63 17117.59 88888.00 2019-07-31 03:25:59.000 212 33836.52 286.60 17117.62 88888.00 2019-07-31 03:26:00.000 212 33836.49 286.59 17117.58 37920.99 2019-07-31 03:26:01.000 212 33836.48 286.58 17117.60 88888.00 2019-07-31 03:26:02.000 212 33836.44 286.59 17117.61 88888.00 2019-07-31 03:26:03.000 212 33836.45 286.58 17117.63 88888.00 2019-07-31 03:26:04.000 212 33836.44 286.62 17117.62 88888.00 2019-07-31 03:26:05.000 212 33836.43 286.62 17117.59 37920.97 2019-07-31 03:26:06.000 212 33836.43 286.62 17117.62 88888.00 2019-07-31 03:26:07.000 212 33836.41 286.65 17117.57 88888.00 2019-07-31 03:26:08.000 212 33836.39 286.62 17117.55 88888.00 2019-07-31 03:26:09.000 212 33836.37 286.63 17117.58 88888.00 2019-07-31 03:26:10.000 212 33836.37 286.64 17117.58 37920.93 2019-07-31 03:26:11.000 212 33836.40 286.63 17117.60 88888.00 2019-07-31 03:26:12.000 212 33836.39 286.62 17117.59 88888.00 2019-07-31 03:26:13.000 212 33836.38 286.60 17117.60 88888.00 2019-07-31 03:26:14.000 212 33836.34 286.61 17117.61 88888.00 2019-07-31 03:26:15.000 212 33836.33 286.60 17117.63 37920.92 2019-07-31 03:26:16.000 212 33836.31 286.57 17117.69 88888.00 2019-07-31 03:26:17.000 212 33836.35 286.61 17117.68 88888.00 2019-07-31 03:26:18.000 212 33836.34 286.57 17117.66 88888.00 2019-07-31 03:26:19.000 212 33836.33 286.53 17117.63 88888.00 2019-07-31 03:26:20.000 212 33836.31 286.54 17117.65 37920.89 2019-07-31 03:26:21.000 212 33836.32 286.56 17117.66 88888.00 2019-07-31 03:26:22.000 212 33836.32 286.57 17117.69 88888.00 2019-07-31 03:26:23.000 212 33836.29 286.57 17117.69 88888.00 2019-07-31 03:26:24.000 212 33836.30 286.53 17117.66 88888.00 2019-07-31 03:26:25.000 212 33836.30 286.50 17117.65 37920.85 2019-07-31 03:26:26.000 212 33836.28 286.52 17117.64 88888.00 2019-07-31 03:26:27.000 212 33836.29 286.51 17117.69 88888.00 2019-07-31 03:26:28.000 212 33836.26 286.52 17117.70 88888.00 2019-07-31 03:26:29.000 212 33836.31 286.55 17117.67 88888.00 2019-07-31 03:26:30.000 212 33836.29 286.56 17117.66 37920.89 2019-07-31 03:26:31.000 212 33836.27 286.57 17117.63 88888.00 2019-07-31 03:26:32.000 212 33836.27 286.57 17117.63 88888.00 2019-07-31 03:26:33.000 212 33836.30 286.54 17117.64 88888.00 2019-07-31 03:26:34.000 212 33836.31 286.52 17117.61 88888.00 2019-07-31 03:26:35.000 212 33836.30 286.52 17117.64 37920.75 2019-07-31 03:26:36.000 212 33836.32 286.51 17117.63 88888.00 2019-07-31 03:26:37.000 212 33836.33 286.52 17117.64 88888.00 2019-07-31 03:26:38.000 212 33836.36 286.50 17117.67 88888.00 2019-07-31 03:26:39.000 212 33836.33 286.51 17117.67 88888.00 2019-07-31 03:26:40.000 212 33836.34 286.53 17117.66 37920.85 2019-07-31 03:26:41.000 212 33836.32 286.49 17117.64 88888.00 2019-07-31 03:26:42.000 212 33836.34 286.48 17117.64 88888.00 2019-07-31 03:26:43.000 212 33836.33 286.48 17117.68 88888.00 2019-07-31 03:26:44.000 212 33836.31 286.51 17117.72 88888.00 2019-07-31 03:26:45.000 212 33836.32 286.48 17117.63 37920.95 2019-07-31 03:26:46.000 212 33836.29 286.45 17117.60 88888.00 2019-07-31 03:26:47.000 212 33836.27 286.43 17117.61 88888.00 2019-07-31 03:26:48.000 212 33836.28 286.45 17117.67 88888.00 2019-07-31 03:26:49.000 212 33836.29 286.42 17117.66 88888.00 2019-07-31 03:26:50.000 212 33836.28 286.39 17117.66 37920.80 2019-07-31 03:26:51.000 212 33836.26 286.36 17117.63 88888.00 2019-07-31 03:26:52.000 212 33836.26 286.33 17117.61 88888.00 2019-07-31 03:26:53.000 212 33836.22 286.28 17117.63 88888.00 2019-07-31 03:26:54.000 212 33836.24 286.27 17117.63 88888.00 2019-07-31 03:26:55.000 212 33836.29 286.27 17117.66 37920.85 2019-07-31 03:26:56.000 212 33836.28 286.24 17117.64 88888.00 2019-07-31 03:26:57.000 212 33836.31 286.30 17117.64 88888.00 2019-07-31 03:26:58.000 212 33836.32 286.34 17117.66 88888.00 2019-07-31 03:26:59.000 212 33836.33 286.32 17117.65 88888.00 2019-07-31 03:27:00.000 212 33836.31 286.30 17117.69 37920.84 2019-07-31 03:27:01.000 212 33836.34 286.30 17117.71 88888.00 2019-07-31 03:27:02.000 212 33836.36 286.33 17117.68 88888.00 2019-07-31 03:27:03.000 212 33836.34 286.32 17117.65 88888.00 2019-07-31 03:27:04.000 212 33836.31 286.27 17117.65 88888.00 2019-07-31 03:27:05.000 212 33836.32 286.29 17117.66 37920.80 2019-07-31 03:27:06.000 212 33836.29 286.30 17117.66 88888.00 2019-07-31 03:27:07.000 212 33836.28 286.30 17117.65 88888.00 2019-07-31 03:27:08.000 212 33836.26 286.28 17117.67 88888.00 2019-07-31 03:27:09.000 212 33836.26 286.33 17117.70 88888.00 2019-07-31 03:27:10.000 212 33836.24 286.30 17117.71 37920.85 2019-07-31 03:27:11.000 212 33836.26 286.30 17117.67 88888.00 2019-07-31 03:27:12.000 212 33836.29 286.33 17117.67 88888.00 2019-07-31 03:27:13.000 212 33836.28 286.31 17117.66 88888.00 2019-07-31 03:27:14.000 212 33836.27 286.34 17117.72 88888.00 2019-07-31 03:27:15.000 212 33836.28 286.32 17117.74 37920.73 2019-07-31 03:27:16.000 212 33836.30 286.32 17117.73 88888.00 2019-07-31 03:27:17.000 212 33836.31 286.33 17117.70 88888.00 2019-07-31 03:27:18.000 212 33836.35 286.30 17117.68 88888.00 2019-07-31 03:27:19.000 212 33836.33 286.26 17117.70 88888.00 2019-07-31 03:27:20.000 212 33836.30 286.26 17117.73 37920.78 2019-07-31 03:27:21.000 212 33836.26 286.26 17117.78 88888.00 2019-07-31 03:27:22.000 212 33836.24 286.28 17117.76 88888.00 2019-07-31 03:27:23.000 212 33836.21 286.25 17117.75 88888.00 2019-07-31 03:27:24.000 212 33836.19 286.23 17117.72 88888.00 2019-07-31 03:27:25.000 212 33836.18 286.25 17117.72 37920.78 2019-07-31 03:27:26.000 212 33836.15 286.24 17117.75 88888.00 2019-07-31 03:27:27.000 212 33836.17 286.26 17117.74 88888.00 2019-07-31 03:27:28.000 212 33836.19 286.27 17117.71 88888.00 2019-07-31 03:27:29.000 212 33836.17 286.28 17117.67 88888.00 2019-07-31 03:27:30.000 212 33836.13 286.29 17117.68 37920.77 2019-07-31 03:27:31.000 212 33836.13 286.34 17117.75 88888.00 2019-07-31 03:27:32.000 212 33836.12 286.34 17117.76 88888.00 2019-07-31 03:27:33.000 212 33836.14 286.30 17117.78 88888.00 2019-07-31 03:27:34.000 212 33836.11 286.32 17117.76 88888.00 2019-07-31 03:27:35.000 212 33836.05 286.31 17117.75 37920.73 2019-07-31 03:27:36.000 212 33836.04 286.27 17117.78 88888.00 2019-07-31 03:27:37.000 212 33836.03 286.28 17117.77 88888.00 2019-07-31 03:27:38.000 212 33835.99 286.32 17117.75 88888.00 2019-07-31 03:27:39.000 212 33836.02 286.31 17117.70 88888.00 2019-07-31 03:27:40.000 212 33835.98 286.31 17117.69 37920.64 2019-07-31 03:27:41.000 212 33835.96 286.30 17117.70 88888.00 2019-07-31 03:27:42.000 212 33835.96 286.30 17117.75 88888.00 2019-07-31 03:27:43.000 212 33835.95 286.27 17117.77 88888.00 2019-07-31 03:27:44.000 212 33835.93 286.29 17117.79 88888.00 2019-07-31 03:27:45.000 212 33835.90 286.32 17117.79 37920.59 2019-07-31 03:27:46.000 212 33835.91 286.32 17117.75 88888.00 2019-07-31 03:27:47.000 212 33835.93 286.32 17117.78 88888.00 2019-07-31 03:27:48.000 212 33835.92 286.32 17117.75 88888.00 2019-07-31 03:27:49.000 212 33835.91 286.30 17117.73 88888.00 2019-07-31 03:27:50.000 212 33835.89 286.31 17117.77 37920.53 2019-07-31 03:27:51.000 212 33835.86 286.29 17117.78 88888.00 2019-07-31 03:27:52.000 212 33835.86 286.30 17117.75 88888.00 2019-07-31 03:27:53.000 212 33835.85 286.28 17117.74 88888.00 2019-07-31 03:27:54.000 212 33835.81 286.27 17117.71 88888.00 2019-07-31 03:27:55.000 212 33835.82 286.29 17117.74 37920.47 2019-07-31 03:27:56.000 212 33835.84 286.25 17117.69 88888.00 2019-07-31 03:27:57.000 212 33835.84 286.24 17117.65 88888.00 2019-07-31 03:27:58.000 212 33835.79 286.29 17117.65 88888.00 2019-07-31 03:27:59.000 212 33835.83 286.31 17117.67 88888.00 2019-07-31 03:28:00.000 212 33835.83 286.31 17117.62 37920.43 2019-07-31 03:28:01.000 212 33835.85 286.28 17117.62 88888.00 2019-07-31 03:28:02.000 212 33835.90 286.27 17117.64 88888.00 2019-07-31 03:28:03.000 212 33835.90 286.28 17117.68 88888.00 2019-07-31 03:28:04.000 212 33835.89 286.29 17117.67 88888.00 2019-07-31 03:28:05.000 212 33835.92 286.24 17117.70 37920.42 2019-07-31 03:28:06.000 212 33835.90 286.27 17117.71 88888.00 2019-07-31 03:28:07.000 212 33835.93 286.27 17117.71 88888.00 2019-07-31 03:28:08.000 212 33835.94 286.26 17117.70 88888.00 2019-07-31 03:28:09.000 212 33835.94 286.29 17117.72 88888.00 2019-07-31 03:28:10.000 212 33835.94 286.26 17117.71 37920.55 2019-07-31 03:28:11.000 212 33835.95 286.23 17117.67 88888.00 2019-07-31 03:28:12.000 212 33835.96 286.22 17117.71 88888.00 2019-07-31 03:28:13.000 212 33835.98 286.25 17117.70 88888.00 2019-07-31 03:28:14.000 212 33835.98 286.28 17117.70 88888.00 2019-07-31 03:28:15.000 212 33835.94 286.26 17117.69 37920.46 2019-07-31 03:28:16.000 212 33835.97 286.26 17117.74 88888.00 2019-07-31 03:28:17.000 212 33835.95 286.26 17117.74 88888.00 2019-07-31 03:28:18.000 212 33835.96 286.21 17117.68 88888.00 2019-07-31 03:28:19.000 212 33835.96 286.21 17117.68 88888.00 2019-07-31 03:28:20.000 212 33835.94 286.20 17117.67 37920.49 2019-07-31 03:28:21.000 212 33835.92 286.21 17117.69 88888.00 2019-07-31 03:28:22.000 212 33835.93 286.25 17117.67 88888.00 2019-07-31 03:28:23.000 212 33835.91 286.23 17117.65 88888.00 2019-07-31 03:28:24.000 212 33835.95 286.19 17117.70 88888.00 2019-07-31 03:28:25.000 212 33835.97 286.22 17117.72 37920.54 2019-07-31 03:28:26.000 212 33835.98 286.24 17117.69 88888.00 2019-07-31 03:28:27.000 212 33835.99 286.23 17117.67 88888.00 2019-07-31 03:28:28.000 212 33835.99 286.21 17117.70 88888.00 2019-07-31 03:28:29.000 212 33835.97 286.21 17117.73 88888.00 2019-07-31 03:28:30.000 212 33836.00 286.19 17117.74 37920.53 2019-07-31 03:28:31.000 212 33836.01 286.19 17117.70 88888.00 2019-07-31 03:28:32.000 212 33836.00 286.21 17117.70 88888.00 2019-07-31 03:28:33.000 212 33835.96 286.19 17117.65 88888.00 2019-07-31 03:28:34.000 212 33836.01 286.16 17117.60 88888.00 2019-07-31 03:28:35.000 212 33836.02 286.18 17117.63 37920.61 2019-07-31 03:28:36.000 212 33836.06 286.14 17117.65 88888.00 2019-07-31 03:28:37.000 212 33836.09 286.16 17117.66 88888.00 2019-07-31 03:28:38.000 212 33836.03 286.15 17117.67 88888.00 2019-07-31 03:28:39.000 212 33836.05 286.12 17117.64 88888.00 2019-07-31 03:28:40.000 212 33836.03 286.12 17117.63 37920.69 2019-07-31 03:28:41.000 212 33836.04 286.12 17117.62 88888.00 2019-07-31 03:28:42.000 212 33836.06 286.15 17117.60 88888.00 2019-07-31 03:28:43.000 212 33836.05 286.15 17117.60 88888.00 2019-07-31 03:28:44.000 212 33836.03 286.14 17117.59 88888.00 2019-07-31 03:28:45.000 212 33836.03 286.14 17117.60 37920.61 2019-07-31 03:28:46.000 212 33836.03 286.17 17117.60 88888.00 2019-07-31 03:28:47.000 212 33836.05 286.18 17117.60 88888.00 2019-07-31 03:28:48.000 212 33836.01 286.10 17117.60 88888.00 2019-07-31 03:28:49.000 212 33836.01 286.11 17117.63 88888.00 2019-07-31 03:28:50.000 212 33836.00 286.15 17117.62 37920.66 2019-07-31 03:28:51.000 212 33836.02 286.17 17117.59 88888.00 2019-07-31 03:28:52.000 212 33836.02 286.14 17117.59 88888.00 2019-07-31 03:28:53.000 212 33836.02 286.14 17117.59 88888.00 2019-07-31 03:28:54.000 212 33836.03 286.10 17117.61 88888.00 2019-07-31 03:28:55.000 212 33836.06 286.08 17117.61 37920.56 2019-07-31 03:28:56.000 212 33836.07 286.06 17117.60 88888.00 2019-07-31 03:28:57.000 212 33836.05 286.06 17117.62 88888.00 2019-07-31 03:28:58.000 212 33836.06 286.09 17117.65 88888.00 2019-07-31 03:28:59.000 212 33836.07 286.09 17117.63 88888.00 2019-07-31 03:29:00.000 212 33836.08 286.09 17117.66 37920.66 2019-07-31 03:29:01.000 212 33836.09 286.10 17117.63 88888.00 2019-07-31 03:29:02.000 212 33836.07 286.09 17117.64 88888.00 2019-07-31 03:29:03.000 212 33836.12 286.07 17117.60 88888.00 2019-07-31 03:29:04.000 212 33836.10 286.09 17117.59 88888.00 2019-07-31 03:29:05.000 212 33836.08 286.07 17117.61 37920.58 2019-07-31 03:29:06.000 212 33836.04 286.09 17117.64 88888.00 2019-07-31 03:29:07.000 212 33836.05 286.09 17117.63 88888.00 2019-07-31 03:29:08.000 212 33836.08 286.13 17117.63 88888.00 2019-07-31 03:29:09.000 212 33836.08 286.10 17117.66 88888.00 2019-07-31 03:29:10.000 212 33836.07 286.07 17117.64 37920.65 2019-07-31 03:29:11.000 212 33836.07 286.11 17117.62 88888.00 2019-07-31 03:29:12.000 212 33836.04 286.16 17117.65 88888.00 2019-07-31 03:29:13.000 212 33836.04 286.16 17117.65 88888.00 2019-07-31 03:29:14.000 212 33836.02 286.10 17117.61 88888.00 2019-07-31 03:29:15.000 212 33836.03 286.10 17117.63 37920.66 2019-07-31 03:29:16.000 212 33836.08 286.09 17117.62 88888.00 2019-07-31 03:29:17.000 212 33836.04 286.07 17117.60 88888.00 2019-07-31 03:29:18.000 212 33836.02 286.05 17117.63 88888.00 2019-07-31 03:29:19.000 212 33835.95 286.06 17117.66 88888.00 2019-07-31 03:29:20.000 212 33835.92 286.09 17117.68 37920.56 2019-07-31 03:29:21.000 212 33835.89 286.09 17117.66 88888.00 2019-07-31 03:29:22.000 212 33835.89 286.08 17117.63 88888.00 2019-07-31 03:29:23.000 212 33835.90 286.11 17117.61 88888.00 2019-07-31 03:29:24.000 212 33835.88 286.17 17117.63 88888.00 2019-07-31 03:29:25.000 212 33835.86 286.16 17117.65 37920.59 2019-07-31 03:29:26.000 212 33835.86 286.16 17117.63 88888.00 2019-07-31 03:29:27.000 212 33835.87 286.15 17117.64 88888.00 2019-07-31 03:29:28.000 212 33835.88 286.17 17117.62 88888.00 2019-07-31 03:29:29.000 212 33835.93 286.16 17117.63 88888.00 2019-07-31 03:29:30.000 212 33835.94 286.13 17117.63 37920.55 2019-07-31 03:29:31.000 212 33835.92 286.13 17117.61 88888.00 2019-07-31 03:29:32.000 212 33835.97 286.12 17117.63 88888.00 2019-07-31 03:29:33.000 212 33835.96 286.13 17117.63 88888.00 2019-07-31 03:29:34.000 212 33835.91 286.10 17117.62 88888.00 2019-07-31 03:29:35.000 212 33835.88 286.10 17117.64 37920.58 2019-07-31 03:29:36.000 212 33835.89 286.05 17117.66 88888.00 2019-07-31 03:29:37.000 212 33835.88 286.05 17117.68 88888.00 2019-07-31 03:29:38.000 212 33835.87 286.04 17117.71 88888.00 2019-07-31 03:29:39.000 212 33835.90 286.03 17117.71 88888.00 2019-07-31 03:29:40.000 212 33835.88 286.08 17117.69 37920.48 2019-07-31 03:29:41.000 212 33835.92 286.15 17117.61 88888.00 2019-07-31 03:29:42.000 212 33835.92 286.15 17117.61 88888.00 2019-07-31 03:29:43.000 212 33835.90 286.14 17117.59 88888.00 2019-07-31 03:29:44.000 212 33835.90 286.18 17117.62 88888.00 2019-07-31 03:29:45.000 212 33835.83 286.19 17117.60 37920.51 2019-07-31 03:29:46.000 212 33835.82 286.14 17117.60 88888.00 2019-07-31 03:29:47.000 212 33835.84 286.10 17117.58 88888.00 2019-07-31 03:29:48.000 212 33835.84 286.10 17117.57 88888.00 2019-07-31 03:29:49.000 212 33835.85 286.08 17117.58 88888.00 2019-07-31 03:29:50.000 212 33835.87 286.11 17117.62 37920.50 2019-07-31 03:29:51.000 212 33835.91 286.08 17117.61 88888.00 2019-07-31 03:29:52.000 212 33835.88 286.08 17117.63 88888.00 2019-07-31 03:29:53.000 212 33835.87 286.13 17117.63 88888.00 2019-07-31 03:29:54.000 212 33835.88 286.15 17117.58 88888.00 2019-07-31 03:29:55.000 212 33835.89 286.16 17117.63 37920.49 2019-07-31 03:29:56.000 212 33835.88 286.16 17117.65 88888.00 2019-07-31 03:29:57.000 212 33835.90 286.14 17117.63 88888.00 2019-07-31 03:29:58.000 212 33835.92 286.13 17117.60 88888.00 2019-07-31 03:29:59.000 212 33835.90 286.15 17117.58 88888.00 2019-07-31 03:30:00.000 212 33835.88 286.10 17117.57 37920.41 2019-07-31 03:30:01.000 212 33835.88 286.09 17117.56 88888.00 2019-07-31 03:30:02.000 212 33835.90 286.09 17117.57 88888.00 2019-07-31 03:30:03.000 212 33835.95 286.08 17117.59 88888.00 2019-07-31 03:30:04.000 212 33835.95 286.07 17117.59 88888.00 2019-07-31 03:30:05.000 212 33835.95 286.07 17117.61 37920.49 2019-07-31 03:30:06.000 212 33835.93 286.09 17117.59 88888.00 2019-07-31 03:30:07.000 212 33835.91 286.07 17117.54 88888.00 2019-07-31 03:30:08.000 212 33835.95 286.06 17117.53 88888.00 2019-07-31 03:30:09.000 212 33835.96 285.99 17117.55 88888.00 2019-07-31 03:30:10.000 212 33835.94 285.98 17117.55 37920.57 2019-07-31 03:30:11.000 212 33835.95 286.00 17117.55 88888.00 2019-07-31 03:30:12.000 212 33835.95 285.97 17117.56 88888.00 2019-07-31 03:30:13.000 212 33835.95 286.04 17117.55 88888.00 2019-07-31 03:30:14.000 212 33835.97 286.11 17117.56 88888.00 2019-07-31 03:30:15.000 212 33835.96 286.10 17117.49 37920.66 2019-07-31 03:30:16.000 212 33835.95 286.09 17117.48 88888.00 2019-07-31 03:30:17.000 212 33835.97 286.07 17117.49 88888.00 2019-07-31 03:30:18.000 212 33835.95 286.05 17117.53 88888.00 2019-07-31 03:30:19.000 212 33835.98 286.05 17117.55 88888.00 2019-07-31 03:30:20.000 212 33835.95 286.01 17117.52 37920.61 2019-07-31 03:30:21.000 212 33835.95 286.01 17117.53 88888.00 2019-07-31 03:30:22.000 212 33835.94 286.01 17117.56 88888.00 2019-07-31 03:30:23.000 212 33835.95 285.91 17117.59 88888.00 2019-07-31 03:30:24.000 212 33835.94 285.94 17117.56 88888.00 2019-07-31 03:30:25.000 212 33835.96 286.03 17117.58 37920.62 2019-07-31 03:30:26.000 212 33835.96 286.02 17117.58 88888.00 2019-07-31 03:30:27.000 212 33836.01 285.98 17117.57 88888.00 2019-07-31 03:30:28.000 212 33835.99 285.97 17117.55 88888.00 2019-07-31 03:30:29.000 212 33835.95 285.90 17117.58 88888.00 2019-07-31 03:30:30.000 212 33835.96 285.89 17117.57 37920.60 2019-07-31 03:30:31.000 212 33836.03 285.94 17117.57 88888.00 2019-07-31 03:30:32.000 212 33836.07 285.96 17117.59 88888.00 2019-07-31 03:30:33.000 212 33836.10 285.94 17117.57 88888.00 2019-07-31 03:30:34.000 212 33836.07 285.92 17117.51 88888.00 2019-07-31 03:30:35.000 212 33836.07 285.96 17117.52 37920.57 2019-07-31 03:30:36.000 212 33836.12 285.98 17117.54 88888.00 2019-07-31 03:30:37.000 212 33836.06 285.98 17117.54 88888.00 2019-07-31 03:30:38.000 212 33836.02 285.95 17117.56 88888.00 2019-07-31 03:30:39.000 212 33836.01 285.97 17117.59 88888.00 2019-07-31 03:30:40.000 212 33836.03 285.98 17117.56 37920.63 2019-07-31 03:30:41.000 212 33836.05 285.94 17117.56 88888.00 2019-07-31 03:30:42.000 212 33836.06 285.92 17117.59 88888.00 2019-07-31 03:30:43.000 212 33836.05 285.96 17117.58 88888.00 2019-07-31 03:30:44.000 212 33836.02 286.01 17117.57 88888.00 2019-07-31 03:30:45.000 212 33836.03 286.00 17117.55 37920.57 2019-07-31 03:30:46.000 212 33836.00 286.01 17117.56 88888.00 2019-07-31 03:30:47.000 212 33835.99 285.96 17117.53 88888.00 2019-07-31 03:30:48.000 212 33836.00 285.95 17117.51 88888.00 2019-07-31 03:30:49.000 212 33835.98 285.95 17117.51 88888.00 2019-07-31 03:30:50.000 212 33835.99 285.96 17117.52 37920.61 2019-07-31 03:30:51.000 212 33836.00 285.95 17117.54 88888.00 2019-07-31 03:30:52.000 212 33836.01 285.93 17117.58 88888.00 2019-07-31 03:30:53.000 212 33836.06 285.89 17117.59 88888.00 2019-07-31 03:30:54.000 212 33836.05 285.90 17117.54 88888.00 2019-07-31 03:30:55.000 212 33836.08 285.92 17117.48 37920.67 2019-07-31 03:30:56.000 212 33836.08 285.88 17117.49 88888.00 2019-07-31 03:30:57.000 212 33836.06 285.87 17117.50 88888.00 2019-07-31 03:30:58.000 212 33836.04 285.86 17117.52 88888.00 2019-07-31 03:30:59.000 212 33836.03 285.81 17117.51 88888.00 2019-07-31 03:31:00.000 212 33836.02 285.81 17117.50 37920.67 2019-07-31 03:31:01.000 212 33836.10 285.88 17117.49 88888.00 2019-07-31 03:31:02.000 212 33836.06 285.88 17117.45 88888.00 2019-07-31 03:31:03.000 212 33836.06 285.89 17117.48 88888.00 2019-07-31 03:31:04.000 212 33836.07 285.89 17117.48 88888.00 2019-07-31 03:31:05.000 212 33836.09 285.89 17117.50 37920.64 2019-07-31 03:31:06.000 212 33836.09 285.89 17117.49 88888.00 2019-07-31 03:31:07.000 212 33836.10 285.89 17117.49 88888.00 2019-07-31 03:31:08.000 212 33836.06 285.89 17117.45 88888.00 2019-07-31 03:31:09.000 212 33836.06 285.87 17117.45 88888.00 2019-07-31 03:31:10.000 212 33836.05 285.86 17117.48 37920.63 2019-07-31 03:31:11.000 212 33836.05 285.91 17117.46 88888.00 2019-07-31 03:31:12.000 212 33836.04 285.82 17117.45 88888.00 2019-07-31 03:31:13.000 212 33836.02 285.78 17117.47 88888.00 2019-07-31 03:31:14.000 212 33836.01 285.80 17117.52 88888.00 2019-07-31 03:31:15.000 212 33836.00 285.82 17117.50 37920.69 2019-07-31 03:31:16.000 212 33835.98 285.79 17117.51 88888.00 2019-07-31 03:31:17.000 212 33835.98 285.79 17117.53 88888.00 2019-07-31 03:31:18.000 212 33835.95 285.80 17117.54 88888.00 2019-07-31 03:31:19.000 212 33835.95 285.82 17117.50 88888.00 2019-07-31 03:31:20.000 212 33835.98 285.86 17117.56 37920.61 2019-07-31 03:31:21.000 212 33836.00 285.87 17117.54 88888.00 2019-07-31 03:31:22.000 212 33836.00 285.80 17117.53 88888.00 2019-07-31 03:31:23.000 212 33836.02 285.76 17117.55 88888.00 2019-07-31 03:31:24.000 212 33836.06 285.79 17117.54 88888.00 2019-07-31 03:31:25.000 212 33836.06 285.77 17117.52 37920.59 2019-07-31 03:31:26.000 212 33836.00 285.74 17117.52 88888.00 2019-07-31 03:31:27.000 212 33836.04 285.74 17117.50 88888.00 2019-07-31 03:31:28.000 212 33836.06 285.72 17117.52 88888.00 2019-07-31 03:31:29.000 212 33836.09 285.71 17117.51 88888.00 2019-07-31 03:31:30.000 212 33836.11 285.70 17117.51 37920.57 2019-07-31 03:31:31.000 212 33836.11 285.75 17117.47 88888.00 2019-07-31 03:31:32.000 212 33836.12 285.74 17117.45 88888.00 2019-07-31 03:31:33.000 212 33836.15 285.69 17117.44 88888.00 2019-07-31 03:31:34.000 212 33836.12 285.68 17117.48 88888.00 2019-07-31 03:31:35.000 212 33836.14 285.71 17117.54 37920.70 2019-07-31 03:31:36.000 212 33836.16 285.70 17117.50 88888.00 2019-07-31 03:31:37.000 212 33836.16 285.73 17117.50 88888.00 2019-07-31 03:31:38.000 212 33836.13 285.82 17117.48 88888.00 2019-07-31 03:31:39.000 212 33836.12 285.78 17117.51 88888.00 2019-07-31 03:31:40.000 212 33836.15 285.72 17117.52 37920.70 2019-07-31 03:31:41.000 212 33836.08 285.66 17117.51 88888.00 2019-07-31 03:31:42.000 212 33836.08 285.70 17117.51 88888.00 2019-07-31 03:31:43.000 212 33836.09 285.66 17117.53 88888.00 2019-07-31 03:31:44.000 212 33836.10 285.66 17117.53 88888.00 2019-07-31 03:31:45.000 212 33836.09 285.66 17117.52 37920.69 2019-07-31 03:31:46.000 212 33836.08 285.72 17117.51 88888.00 2019-07-31 03:31:47.000 212 33836.09 285.73 17117.47 88888.00 2019-07-31 03:31:48.000 212 33836.09 285.69 17117.53 88888.00 2019-07-31 03:31:49.000 212 33836.10 285.69 17117.56 88888.00 2019-07-31 03:31:50.000 212 33836.07 285.69 17117.55 37920.69 2019-07-31 03:31:51.000 212 33836.07 285.73 17117.55 88888.00 2019-07-31 03:31:52.000 212 33836.07 285.74 17117.57 88888.00 2019-07-31 03:31:53.000 212 33836.09 285.71 17117.57 88888.00 2019-07-31 03:31:54.000 212 33836.09 285.68 17117.58 88888.00 2019-07-31 03:31:55.000 212 33836.11 285.70 17117.54 37920.78 2019-07-31 03:31:56.000 212 33836.09 285.71 17117.54 88888.00 2019-07-31 03:31:57.000 212 33836.10 285.71 17117.57 88888.00 2019-07-31 03:31:58.000 212 33836.09 285.73 17117.55 88888.00 2019-07-31 03:31:59.000 212 33836.10 285.72 17117.54 88888.00 2019-07-31 03:32:00.000 212 33836.09 285.73 17117.55 37920.78 2019-07-31 03:32:01.000 212 33836.04 285.72 17117.58 88888.00 2019-07-31 03:32:02.000 212 33836.02 285.73 17117.60 88888.00 2019-07-31 03:32:03.000 212 33836.05 285.70 17117.59 88888.00 2019-07-31 03:32:04.000 212 33836.04 285.72 17117.63 88888.00 2019-07-31 03:32:05.000 212 33836.03 285.68 17117.61 37920.78 2019-07-31 03:32:06.000 212 33836.01 285.68 17117.64 88888.00 2019-07-31 03:32:07.000 212 33836.03 285.70 17117.65 88888.00 2019-07-31 03:32:08.000 212 33836.04 285.70 17117.64 88888.00 2019-07-31 03:32:09.000 212 33836.03 285.70 17117.64 88888.00 2019-07-31 03:32:10.000 212 33835.99 285.65 17117.65 37920.69 2019-07-31 03:32:11.000 212 33836.00 285.64 17117.64 88888.00 2019-07-31 03:32:12.000 212 33836.00 285.61 17117.63 88888.00 2019-07-31 03:32:13.000 212 33836.00 285.61 17117.59 88888.00 2019-07-31 03:32:14.000 212 33836.06 285.59 17117.56 88888.00 2019-07-31 03:32:15.000 212 33836.08 285.59 17117.62 37920.63 2019-07-31 03:32:16.000 212 33836.07 285.58 17117.61 88888.00 2019-07-31 03:32:17.000 212 33836.11 285.61 17117.61 88888.00 2019-07-31 03:32:18.000 212 33836.14 285.61 17117.62 88888.00 2019-07-31 03:32:19.000 212 33836.13 285.57 17117.59 88888.00 2019-07-31 03:32:20.000 212 33836.14 285.57 17117.61 37920.69 2019-07-31 03:32:21.000 212 33836.17 285.60 17117.62 88888.00 2019-07-31 03:32:22.000 212 33836.20 285.56 17117.59 88888.00 2019-07-31 03:32:23.000 212 33836.24 285.56 17117.61 88888.00 2019-07-31 03:32:24.000 212 33836.21 285.58 17117.62 88888.00 2019-07-31 03:32:25.000 212 33836.20 285.55 17117.62 37920.79 2019-07-31 03:32:26.000 212 33836.19 285.55 17117.63 88888.00 2019-07-31 03:32:27.000 212 33836.19 285.57 17117.64 88888.00 2019-07-31 03:32:28.000 212 33836.16 285.57 17117.64 88888.00 2019-07-31 03:32:29.000 212 33836.18 285.56 17117.66 88888.00 2019-07-31 03:32:30.000 212 33836.16 285.58 17117.64 37920.77 2019-07-31 03:32:31.000 212 33836.19 285.58 17117.64 88888.00 2019-07-31 03:32:32.000 212 33836.19 285.59 17117.63 88888.00 2019-07-31 03:32:33.000 212 33836.19 285.59 17117.63 88888.00 2019-07-31 03:32:34.000 212 33836.23 285.58 17117.62 88888.00 2019-07-31 03:32:35.000 212 33836.24 285.57 17117.62 37920.69 2019-07-31 03:32:36.000 212 33836.22 285.58 17117.63 88888.00 2019-07-31 03:32:37.000 212 33836.19 285.55 17117.62 88888.00 2019-07-31 03:32:38.000 212 33836.21 285.55 17117.61 88888.00 2019-07-31 03:32:39.000 212 33836.23 285.52 17117.59 88888.00 2019-07-31 03:32:40.000 212 33836.21 285.55 17117.58 37920.72 2019-07-31 03:32:41.000 212 33836.20 285.52 17117.59 88888.00 2019-07-31 03:32:42.000 212 33836.18 285.51 17117.61 88888.00 2019-07-31 03:32:43.000 212 33836.16 285.51 17117.62 88888.00 2019-07-31 03:32:44.000 212 33836.13 285.51 17117.62 88888.00 2019-07-31 03:32:45.000 212 33836.15 285.49 17117.62 37920.71 2019-07-31 03:32:46.000 212 33836.13 285.49 17117.60 88888.00 2019-07-31 03:32:47.000 212 33836.16 285.49 17117.62 88888.00 2019-07-31 03:32:48.000 212 33836.13 285.47 17117.64 88888.00 2019-07-31 03:32:49.000 212 33836.12 285.45 17117.63 88888.00 2019-07-31 03:32:50.000 212 33836.07 285.47 17117.61 37920.68 2019-07-31 03:32:51.000 212 33836.04 285.45 17117.61 88888.00 2019-07-31 03:32:52.000 212 33836.05 285.43 17117.61 88888.00 2019-07-31 03:32:53.000 212 33836.08 285.42 17117.61 88888.00 2019-07-31 03:32:54.000 212 33836.07 285.47 17117.66 88888.00 2019-07-31 03:32:55.000 212 33836.10 285.47 17117.64 37920.72 2019-07-31 03:32:56.000 212 33836.09 285.45 17117.65 88888.00 2019-07-31 03:32:57.000 212 33836.08 285.44 17117.62 88888.00 2019-07-31 03:32:58.000 212 33836.10 285.41 17117.64 88888.00 2019-07-31 03:32:59.000 212 33836.12 285.41 17117.63 88888.00 2019-07-31 03:33:00.000 212 33836.10 285.40 17117.63 37920.73 2019-07-31 03:33:01.000 212 33836.13 285.34 17117.58 88888.00 2019-07-31 03:33:02.000 212 33836.17 285.39 17117.59 88888.00 2019-07-31 03:33:03.000 212 33836.17 285.40 17117.61 88888.00 2019-07-31 03:33:04.000 212 33836.21 285.37 17117.63 88888.00 2019-07-31 03:33:05.000 212 33836.22 285.31 17117.64 37920.75 2019-07-31 03:33:06.000 212 33836.23 285.29 17117.63 88888.00 2019-07-31 03:33:07.000 212 33836.23 285.31 17117.64 88888.00 2019-07-31 03:33:08.000 212 33836.20 285.32 17117.64 88888.00 2019-07-31 03:33:09.000 212 33836.21 285.33 17117.65 88888.00 2019-07-31 03:33:10.000 212 33836.19 285.31 17117.63 37920.81 2019-07-31 03:33:11.000 212 33836.20 285.32 17117.58 88888.00 2019-07-31 03:33:12.000 212 33836.21 285.37 17117.55 88888.00 2019-07-31 03:33:13.000 212 33836.22 285.36 17117.59 88888.00 2019-07-31 03:33:14.000 212 33836.22 285.41 17117.57 88888.00 2019-07-31 03:33:15.000 212 33836.28 285.41 17117.59 37920.81 2019-07-31 03:33:16.000 212 33836.27 285.41 17117.60 88888.00 2019-07-31 03:33:17.000 212 33836.26 285.37 17117.60 88888.00 2019-07-31 03:33:18.000 212 33836.31 285.33 17117.63 88888.00 2019-07-31 03:33:19.000 212 33836.29 285.31 17117.61 88888.00 2019-07-31 03:33:20.000 212 33836.30 285.30 17117.63 37920.72 2019-07-31 03:33:21.000 212 33836.34 285.32 17117.61 88888.00 2019-07-31 03:33:22.000 212 33836.35 285.30 17117.64 88888.00 2019-07-31 03:33:23.000 212 33836.33 285.27 17117.64 88888.00 2019-07-31 03:33:24.000 212 33836.33 285.26 17117.62 88888.00 2019-07-31 03:33:25.000 212 33836.33 285.28 17117.64 37920.93 2019-07-31 03:33:26.000 212 33836.31 285.31 17117.67 88888.00 2019-07-31 03:33:27.000 212 33836.34 285.33 17117.65 88888.00 2019-07-31 03:33:28.000 212 33836.31 285.32 17117.63 88888.00 2019-07-31 03:33:29.000 212 33836.30 285.31 17117.67 88888.00 2019-07-31 03:33:30.000 212 33836.28 285.30 17117.65 37920.89 2019-07-31 03:33:31.000 212 33836.28 285.27 17117.65 88888.00 2019-07-31 03:33:32.000 212 33836.32 285.27 17117.67 88888.00 2019-07-31 03:33:33.000 212 33836.27 285.26 17117.68 88888.00 2019-07-31 03:33:34.000 212 33836.25 285.25 17117.71 88888.00 2019-07-31 03:33:35.000 212 33836.27 285.22 17117.65 37920.90 2019-07-31 03:33:36.000 212 33836.26 285.23 17117.62 88888.00 2019-07-31 03:33:37.000 212 33836.25 285.25 17117.65 88888.00 2019-07-31 03:33:38.000 212 33836.24 285.22 17117.66 88888.00 2019-07-31 03:33:39.000 212 33836.27 285.21 17117.67 88888.00 2019-07-31 03:33:40.000 212 33836.30 285.18 17117.68 37920.88 2019-07-31 03:33:41.000 212 33836.35 285.17 17117.66 88888.00 2019-07-31 03:33:42.000 212 33836.38 285.19 17117.62 88888.00 2019-07-31 03:33:43.000 212 33836.42 285.18 17117.61 88888.00 2019-07-31 03:33:44.000 212 33836.41 285.19 17117.61 88888.00 2019-07-31 03:33:45.000 212 33836.46 285.20 17117.63 37920.95 2019-07-31 03:33:46.000 212 33836.47 285.20 17117.62 88888.00 2019-07-31 03:33:47.000 212 33836.47 285.15 17117.62 88888.00 2019-07-31 03:33:48.000 212 33836.51 285.16 17117.62 88888.00 2019-07-31 03:33:49.000 212 33836.52 285.19 17117.63 88888.00 2019-07-31 03:33:50.000 212 33836.54 285.22 17117.65 37920.98 2019-07-31 03:33:51.000 212 33836.57 285.20 17117.62 88888.00 2019-07-31 03:33:52.000 212 33836.58 285.18 17117.62 88888.00 2019-07-31 03:33:53.000 212 33836.59 285.16 17117.62 88888.00 2019-07-31 03:33:54.000 212 33836.61 285.14 17117.64 88888.00 2019-07-31 03:33:55.000 212 33836.65 285.17 17117.64 37921.08 2019-07-31 03:33:56.000 212 33836.65 285.16 17117.64 88888.00 2019-07-31 03:33:57.000 212 33836.63 285.12 17117.62 88888.00 2019-07-31 03:33:58.000 212 33836.69 285.06 17117.62 88888.00 2019-07-31 03:33:59.000 212 33836.72 285.07 17117.59 88888.00 2019-07-31 03:34:00.000 212 33836.76 285.04 17117.54 37921.06 2019-07-31 03:34:01.000 212 33836.77 285.05 17117.51 88888.00 2019-07-31 03:34:02.000 212 33836.81 285.06 17117.50 88888.00 2019-07-31 03:34:03.000 212 33836.85 285.04 17117.56 88888.00 2019-07-31 03:34:04.000 212 33836.88 285.04 17117.55 88888.00 2019-07-31 03:34:05.000 212 33836.89 285.00 17117.56 37921.33 2019-07-31 03:34:06.000 212 33836.87 285.02 17117.53 88888.00 2019-07-31 03:34:07.000 212 33836.87 285.02 17117.56 88888.00 2019-07-31 03:34:08.000 212 33836.89 285.01 17117.57 88888.00 2019-07-31 03:34:09.000 212 33836.92 284.99 17117.57 88888.00 2019-07-31 03:34:10.000 212 33836.97 284.99 17117.56 37921.31 2019-07-31 03:34:11.000 212 33837.01 285.02 17117.55 88888.00 2019-07-31 03:34:12.000 212 33837.00 284.97 17117.54 88888.00 2019-07-31 03:34:13.000 212 33837.03 284.99 17117.52 88888.00 2019-07-31 03:34:14.000 212 33837.04 284.96 17117.53 88888.00 2019-07-31 03:34:15.000 212 33837.03 284.94 17117.53 37921.42 2019-07-31 03:34:16.000 212 33837.00 284.94 17117.53 88888.00 2019-07-31 03:34:17.000 212 33836.95 284.88 17117.54 88888.00 2019-07-31 03:34:18.000 212 33836.96 284.87 17117.52 88888.00 2019-07-31 03:34:19.000 212 33836.98 284.90 17117.51 88888.00 2019-07-31 03:34:20.000 212 33836.99 284.93 17117.49 37921.50 2019-07-31 03:34:21.000 212 33837.02 284.92 17117.50 88888.00 2019-07-31 03:34:22.000 212 33837.02 284.87 17117.52 88888.00 2019-07-31 03:34:23.000 212 33837.01 284.87 17117.52 88888.00 2019-07-31 03:34:24.000 212 33836.98 284.87 17117.49 88888.00 2019-07-31 03:34:25.000 212 33836.98 284.86 17117.48 37921.48 2019-07-31 03:34:26.000 212 33837.03 284.87 17117.47 88888.00 2019-07-31 03:34:27.000 212 33837.03 284.83 17117.46 88888.00 2019-07-31 03:34:28.000 212 33837.04 284.85 17117.46 88888.00 2019-07-31 03:34:29.000 212 33837.10 284.86 17117.49 88888.00 2019-07-31 03:34:30.000 212 33837.11 284.85 17117.53 37921.50 2019-07-31 03:34:31.000 212 33837.10 284.85 17117.52 88888.00 2019-07-31 03:34:32.000 212 33837.09 284.88 17117.49 88888.00 2019-07-31 03:34:33.000 212 33837.13 284.91 17117.49 88888.00 2019-07-31 03:34:34.000 212 33837.14 284.90 17117.53 88888.00 2019-07-31 03:34:35.000 212 33837.16 284.87 17117.53 37921.66 2019-07-31 03:34:36.000 212 33837.16 284.83 17117.52 88888.00 2019-07-31 03:34:37.000 212 33837.18 284.84 17117.48 88888.00 2019-07-31 03:34:38.000 212 33837.14 284.85 17117.53 88888.00 2019-07-31 03:34:39.000 212 33837.16 284.88 17117.51 88888.00 2019-07-31 03:34:40.000 212 33837.15 284.88 17117.52 37921.61 2019-07-31 03:34:41.000 212 33837.17 284.84 17117.56 88888.00 2019-07-31 03:34:42.000 212 33837.17 284.86 17117.56 88888.00 2019-07-31 03:34:43.000 212 33837.18 284.88 17117.54 88888.00 2019-07-31 03:34:44.000 212 33837.19 284.91 17117.54 88888.00 2019-07-31 03:34:45.000 212 33837.16 284.91 17117.48 37921.68 2019-07-31 03:34:46.000 212 33837.15 284.89 17117.46 88888.00 2019-07-31 03:34:47.000 212 33837.13 284.85 17117.46 88888.00 2019-07-31 03:34:48.000 212 33837.14 284.87 17117.52 88888.00 2019-07-31 03:34:49.000 212 33837.12 284.88 17117.57 88888.00 2019-07-31 03:34:50.000 212 33837.15 284.90 17117.57 37921.60 2019-07-31 03:34:51.000 212 33837.16 284.93 17117.57 88888.00 2019-07-31 03:34:52.000 212 33837.15 284.95 17117.54 88888.00 2019-07-31 03:34:53.000 212 33837.20 284.95 17117.52 88888.00 2019-07-31 03:34:54.000 212 33837.21 284.93 17117.47 88888.00 2019-07-31 03:34:55.000 212 33837.21 284.95 17117.46 37921.61 2019-07-31 03:34:56.000 212 33837.25 284.94 17117.48 88888.00 2019-07-31 03:34:57.000 212 33837.27 284.97 17117.50 88888.00 2019-07-31 03:34:58.000 212 33837.28 285.00 17117.47 88888.00 2019-07-31 03:34:59.000 212 33837.29 284.98 17117.43 88888.00 2019-07-31 03:35:00.000 212 33837.30 284.97 17117.43 37921.57 2019-07-31 03:35:01.000 212 33837.33 284.97 17117.47 88888.00 2019-07-31 03:35:02.000 212 33837.34 284.99 17117.48 88888.00 2019-07-31 03:35:03.000 212 33837.36 285.00 17117.48 88888.00 2019-07-31 03:35:04.000 212 33837.33 285.02 17117.42 88888.00 2019-07-31 03:35:05.000 212 33837.31 284.98 17117.41 37921.74 2019-07-31 03:35:06.000 212 33837.34 284.93 17117.42 88888.00 2019-07-31 03:35:07.000 212 33837.35 284.96 17117.42 88888.00 2019-07-31 03:35:08.000 212 33837.31 284.97 17117.42 88888.00 2019-07-31 03:35:09.000 212 33837.29 284.94 17117.40 88888.00 2019-07-31 03:35:10.000 212 33837.31 284.95 17117.44 37921.79 2019-07-31 03:35:11.000 212 33837.29 284.97 17117.47 88888.00 2019-07-31 03:35:12.000 212 33837.28 284.97 17117.51 88888.00 2019-07-31 03:35:13.000 212 33837.32 284.96 17117.49 88888.00 2019-07-31 03:35:14.000 212 33837.32 284.96 17117.48 88888.00 2019-07-31 03:35:15.000 212 33837.34 284.96 17117.49 37921.66 2019-07-31 03:35:16.000 212 33837.30 284.92 17117.48 88888.00 2019-07-31 03:35:17.000 212 33837.32 284.90 17117.45 88888.00 2019-07-31 03:35:18.000 212 33837.33 284.89 17117.44 88888.00 2019-07-31 03:35:19.000 212 33837.33 284.88 17117.46 88888.00 2019-07-31 03:35:20.000 212 33837.29 284.88 17117.45 37921.75 2019-07-31 03:35:21.000 212 33837.32 284.90 17117.47 88888.00 2019-07-31 03:35:22.000 212 33837.38 284.91 17117.46 88888.00 2019-07-31 03:35:23.000 212 33837.36 284.88 17117.46 88888.00 2019-07-31 03:35:24.000 212 33837.35 284.89 17117.49 88888.00 2019-07-31 03:35:25.000 212 33837.38 284.84 17117.45 37921.76 2019-07-31 03:35:26.000 212 33837.41 284.85 17117.47 88888.00 2019-07-31 03:35:27.000 212 33837.46 284.86 17117.50 88888.00 2019-07-31 03:35:28.000 212 33837.46 284.84 17117.47 88888.00 2019-07-31 03:35:29.000 212 33837.51 284.83 17117.45 88888.00 2019-07-31 03:35:30.000 212 33837.53 284.81 17117.41 37921.90 2019-07-31 03:35:31.000 212 33837.54 284.79 17117.41 88888.00 2019-07-31 03:35:32.000 212 33837.56 284.78 17117.43 88888.00 2019-07-31 03:35:33.000 212 33837.60 284.76 17117.45 88888.00 2019-07-31 03:35:34.000 212 33837.64 284.74 17117.43 88888.00 2019-07-31 03:35:35.000 212 33837.68 284.72 17117.42 37921.94 2019-07-31 03:35:36.000 212 33837.68 284.69 17117.43 88888.00 2019-07-31 03:35:37.000 212 33837.68 284.69 17117.44 88888.00 2019-07-31 03:35:38.000 212 33837.70 284.72 17117.42 88888.00 2019-07-31 03:35:39.000 212 33837.72 284.73 17117.41 88888.00 2019-07-31 03:35:40.000 212 33837.71 284.71 17117.41 37921.97 2019-07-31 03:35:41.000 212 33837.70 284.70 17117.44 88888.00 2019-07-31 03:35:42.000 212 33837.71 284.66 17117.41 88888.00 2019-07-31 03:35:43.000 212 33837.68 284.66 17117.39 88888.00 2019-07-31 03:35:44.000 212 33837.69 284.66 17117.44 88888.00 2019-07-31 03:35:45.000 212 33837.72 284.66 17117.45 37921.95 2019-07-31 03:35:46.000 212 33837.72 284.68 17117.39 88888.00 2019-07-31 03:35:47.000 212 33837.72 284.69 17117.36 88888.00 2019-07-31 03:35:48.000 212 33837.75 284.67 17117.39 88888.00 2019-07-31 03:35:49.000 212 33837.73 284.68 17117.39 88888.00 2019-07-31 03:35:50.000 212 33837.76 284.63 17117.40 37922.02 2019-07-31 03:35:51.000 212 33837.75 284.63 17117.42 88888.00 2019-07-31 03:35:52.000 212 33837.77 284.67 17117.40 88888.00 2019-07-31 03:35:53.000 212 33837.82 284.67 17117.40 88888.00 2019-07-31 03:35:54.000 212 33837.80 284.71 17117.40 88888.00 2019-07-31 03:35:55.000 212 33837.86 284.76 17117.42 37922.06 2019-07-31 03:35:56.000 212 33837.87 284.71 17117.41 88888.00 2019-07-31 03:35:57.000 212 33837.88 284.68 17117.40 88888.00 2019-07-31 03:35:58.000 212 33837.92 284.69 17117.40 88888.00 2019-07-31 03:35:59.000 212 33837.94 284.70 17117.39 88888.00 2019-07-31 03:36:00.000 212 33837.93 284.67 17117.36 37922.20 2019-07-31 03:36:01.000 212 33837.93 284.64 17117.34 88888.00 2019-07-31 03:36:02.000 212 33837.95 284.63 17117.40 88888.00 2019-07-31 03:36:03.000 212 33837.96 284.66 17117.40 88888.00 2019-07-31 03:36:04.000 212 33837.92 284.65 17117.37 88888.00 2019-07-31 03:36:05.000 212 33837.88 284.61 17117.36 37922.25 2019-07-31 03:36:06.000 212 33837.89 284.58 17117.39 88888.00 2019-07-31 03:36:07.000 212 33837.89 284.54 17117.37 88888.00 2019-07-31 03:36:08.000 212 33837.90 284.59 17117.39 88888.00 2019-07-31 03:36:09.000 212 33837.90 284.61 17117.41 88888.00 2019-07-31 03:36:10.000 212 33837.86 284.60 17117.41 37922.25 2019-07-31 03:36:11.000 212 33837.86 284.58 17117.40 88888.00 2019-07-31 03:36:12.000 212 33837.82 284.62 17117.39 88888.00 2019-07-31 03:36:13.000 212 33837.82 284.64 17117.39 88888.00 2019-07-31 03:36:14.000 212 33837.83 284.66 17117.40 88888.00 2019-07-31 03:36:15.000 212 33837.83 284.64 17117.41 37922.27 2019-07-31 03:36:16.000 212 33837.78 284.64 17117.44 88888.00 2019-07-31 03:36:17.000 212 33837.78 284.66 17117.48 88888.00 2019-07-31 03:36:18.000 212 33837.83 284.65 17117.49 88888.00 2019-07-31 03:36:19.000 212 33837.85 284.63 17117.45 88888.00 2019-07-31 03:36:20.000 212 33837.86 284.62 17117.44 37922.23 2019-07-31 03:36:21.000 212 33837.83 284.66 17117.42 88888.00 2019-07-31 03:36:22.000 212 33837.85 284.68 17117.46 88888.00 2019-07-31 03:36:23.000 212 33837.84 284.66 17117.41 88888.00 2019-07-31 03:36:24.000 212 33837.83 284.61 17117.42 88888.00 2019-07-31 03:36:25.000 212 33837.79 284.61 17117.43 37922.20 2019-07-31 03:36:26.000 212 33837.78 284.62 17117.45 88888.00 2019-07-31 03:36:27.000 212 33837.81 284.63 17117.45 88888.00 2019-07-31 03:36:28.000 212 33837.82 284.64 17117.45 88888.00 2019-07-31 03:36:29.000 212 33837.87 284.64 17117.47 88888.00 2019-07-31 03:36:30.000 212 33837.85 284.64 17117.45 37922.17 2019-07-31 03:36:31.000 212 33837.85 284.63 17117.47 88888.00 2019-07-31 03:36:32.000 212 33837.87 284.59 17117.50 88888.00 2019-07-31 03:36:33.000 212 33837.89 284.57 17117.48 88888.00 2019-07-31 03:36:34.000 212 33837.87 284.55 17117.45 88888.00 2019-07-31 03:36:35.000 212 33837.85 284.57 17117.45 37922.18 2019-07-31 03:36:36.000 212 33837.85 284.56 17117.42 88888.00 2019-07-31 03:36:37.000 212 33837.86 284.55 17117.44 88888.00 2019-07-31 03:36:38.000 212 33837.87 284.49 17117.44 88888.00 2019-07-31 03:36:39.000 212 33837.87 284.51 17117.44 88888.00 2019-07-31 03:36:40.000 212 33837.89 284.53 17117.42 37922.17 2019-07-31 03:36:41.000 212 33837.95 284.53 17117.43 88888.00 2019-07-31 03:36:42.000 212 33837.93 284.56 17117.44 88888.00 2019-07-31 03:36:43.000 212 33837.92 284.58 17117.43 88888.00 2019-07-31 03:36:44.000 212 33837.97 284.58 17117.41 88888.00 2019-07-31 03:36:45.000 212 33838.03 284.58 17117.43 37922.15 2019-07-31 03:36:46.000 212 33838.06 284.51 17117.46 88888.00 2019-07-31 03:36:47.000 212 33838.06 284.49 17117.45 88888.00 2019-07-31 03:36:48.000 212 33838.06 284.52 17117.44 88888.00 2019-07-31 03:36:49.000 212 33838.03 284.46 17117.44 88888.00 2019-07-31 03:36:50.000 212 33838.07 284.46 17117.43 37922.32 2019-07-31 03:36:51.000 212 33838.07 284.45 17117.42 88888.00 2019-07-31 03:36:52.000 212 33838.12 284.45 17117.43 88888.00 2019-07-31 03:36:53.000 212 33838.18 284.48 17117.45 88888.00 2019-07-31 03:36:54.000 212 33838.22 284.47 17117.48 88888.00 2019-07-31 03:36:55.000 212 33838.22 284.45 17117.47 37922.39 2019-07-31 03:36:56.000 212 33838.22 284.43 17117.46 88888.00 2019-07-31 03:36:57.000 212 33838.23 284.42 17117.46 88888.00 2019-07-31 03:36:58.000 212 33838.26 284.37 17117.48 88888.00 2019-07-31 03:36:59.000 212 33838.28 284.37 17117.45 88888.00 2019-07-31 03:37:00.000 212 33838.27 284.38 17117.44 37922.58 2019-07-31 03:37:01.000 212 33838.29 284.36 17117.40 88888.00 2019-07-31 03:37:02.000 212 33838.28 284.37 17117.42 88888.00 2019-07-31 03:37:03.000 212 33838.30 284.39 17117.49 88888.00 2019-07-31 03:37:04.000 212 33838.29 284.41 17117.46 88888.00 2019-07-31 03:37:05.000 212 33838.27 284.39 17117.44 37922.51 2019-07-31 03:37:06.000 212 33838.28 284.35 17117.38 88888.00 2019-07-31 03:37:07.000 212 33838.32 284.36 17117.39 88888.00 2019-07-31 03:37:08.000 212 33838.32 284.36 17117.41 88888.00 2019-07-31 03:37:09.000 212 33838.26 284.36 17117.40 88888.00 2019-07-31 03:37:10.000 212 33838.25 284.38 17117.40 37922.57 2019-07-31 03:37:11.000 212 33838.25 284.33 17117.39 88888.00 2019-07-31 03:37:12.000 212 33838.24 284.29 17117.38 88888.00 2019-07-31 03:37:13.000 212 33838.24 284.27 17117.36 88888.00 2019-07-31 03:37:14.000 212 33838.21 284.24 17117.42 88888.00 2019-07-31 03:37:15.000 212 33838.22 284.22 17117.45 37922.60 2019-07-31 03:37:16.000 212 33838.22 284.27 17117.41 88888.00 2019-07-31 03:37:17.000 212 33838.22 284.29 17117.38 88888.00 2019-07-31 03:37:18.000 212 33838.24 284.29 17117.40 88888.00 2019-07-31 03:37:19.000 212 33838.24 284.32 17117.41 88888.00 2019-07-31 03:37:20.000 212 33838.23 284.32 17117.40 37922.51 2019-07-31 03:37:21.000 212 33838.23 284.33 17117.38 88888.00 2019-07-31 03:37:22.000 212 33838.24 284.32 17117.38 88888.00 2019-07-31 03:37:23.000 212 33838.25 284.30 17117.34 88888.00 2019-07-31 03:37:24.000 212 33838.28 284.29 17117.34 88888.00 2019-07-31 03:37:25.000 212 33838.28 284.33 17117.37 37922.63 2019-07-31 03:37:26.000 212 33838.32 284.32 17117.38 88888.00 2019-07-31 03:37:27.000 212 33838.31 284.28 17117.41 88888.00 2019-07-31 03:37:28.000 212 33838.33 284.22 17117.40 88888.00 2019-07-31 03:37:29.000 212 33838.36 284.24 17117.43 88888.00 2019-07-31 03:37:30.000 212 33838.38 284.25 17117.40 37922.66 2019-07-31 03:37:31.000 212 33838.40 284.27 17117.37 88888.00 2019-07-31 03:37:32.000 212 33838.37 284.29 17117.37 88888.00 2019-07-31 03:37:33.000 212 33838.36 284.25 17117.37 88888.00 2019-07-31 03:37:34.000 212 33838.35 284.24 17117.40 88888.00 2019-07-31 03:37:35.000 212 33838.33 284.29 17117.40 37922.60 2019-07-31 03:37:36.000 212 33838.29 284.29 17117.35 88888.00 2019-07-31 03:37:37.000 212 33838.28 284.26 17117.31 88888.00 2019-07-31 03:37:38.000 212 33838.26 284.27 17117.32 88888.00 2019-07-31 03:37:39.000 212 33838.26 284.28 17117.32 88888.00 2019-07-31 03:37:40.000 212 33838.26 284.25 17117.30 37922.53 2019-07-31 03:37:41.000 212 33838.26 284.26 17117.30 88888.00 2019-07-31 03:37:42.000 212 33838.26 284.27 17117.36 88888.00 2019-07-31 03:37:43.000 212 33838.22 284.29 17117.39 88888.00 2019-07-31 03:37:44.000 212 33838.17 284.29 17117.37 88888.00 2019-07-31 03:37:45.000 212 33838.14 284.28 17117.35 37922.48 2019-07-31 03:37:46.000 212 33838.09 284.28 17117.30 88888.00 2019-07-31 03:37:47.000 212 33838.08 284.34 17117.31 88888.00 2019-07-31 03:37:48.000 212 33838.07 284.36 17117.31 88888.00 2019-07-31 03:37:49.000 212 33838.06 284.36 17117.33 88888.00 2019-07-31 03:37:50.000 212 33838.05 284.44 17117.33 37922.38 2019-07-31 03:37:51.000 212 33838.08 284.44 17117.39 88888.00 2019-07-31 03:37:52.000 212 33838.05 284.37 17117.36 88888.00 2019-07-31 03:37:53.000 212 33838.09 284.41 17117.36 88888.00 2019-07-31 03:37:54.000 212 33838.09 284.44 17117.40 88888.00 2019-07-31 03:37:55.000 212 33838.14 284.47 17117.37 37922.41 2019-07-31 03:37:56.000 212 33838.10 284.46 17117.35 88888.00 2019-07-31 03:37:57.000 212 33838.12 284.48 17117.35 88888.00 2019-07-31 03:37:58.000 212 33838.14 284.52 17117.35 88888.00 2019-07-31 03:37:59.000 212 33838.11 284.53 17117.29 88888.00 2019-07-31 03:38:00.000 212 33838.10 284.50 17117.31 37922.44 2019-07-31 03:38:01.000 212 33838.11 284.49 17117.37 88888.00 2019-07-31 03:38:02.000 212 33838.09 284.50 17117.40 88888.00 2019-07-31 03:38:03.000 212 33838.15 284.49 17117.42 88888.00 2019-07-31 03:38:04.000 212 33838.11 284.48 17117.38 88888.00 2019-07-31 03:38:05.000 212 33838.11 284.50 17117.36 37922.39 2019-07-31 03:38:06.000 212 33838.09 284.49 17117.36 88888.00 2019-07-31 03:38:07.000 212 33838.08 284.51 17117.36 88888.00 2019-07-31 03:38:08.000 212 33838.13 284.57 17117.38 88888.00 2019-07-31 03:38:09.000 212 33838.12 284.58 17117.38 88888.00 2019-07-31 03:38:10.000 212 33838.09 284.55 17117.36 37922.40 2019-07-31 03:38:11.000 212 33838.08 284.54 17117.37 88888.00 2019-07-31 03:38:12.000 212 33838.06 284.55 17117.37 88888.00 2019-07-31 03:38:13.000 212 33838.07 284.54 17117.36 88888.00 2019-07-31 03:38:14.000 212 33838.07 284.57 17117.37 88888.00 2019-07-31 03:38:15.000 212 33838.04 284.56 17117.35 37922.41 2019-07-31 03:38:16.000 212 33838.05 284.53 17117.34 88888.00 2019-07-31 03:38:17.000 212 33838.02 284.52 17117.36 88888.00 2019-07-31 03:38:18.000 212 33838.03 284.54 17117.39 88888.00 2019-07-31 03:38:19.000 212 33838.04 284.52 17117.37 88888.00 2019-07-31 03:38:20.000 212 33838.06 284.55 17117.34 37922.34 2019-07-31 03:38:21.000 212 33838.08 284.57 17117.35 88888.00 2019-07-31 03:38:22.000 212 33838.12 284.55 17117.39 88888.00 2019-07-31 03:38:23.000 212 33838.14 284.59 17117.40 88888.00 2019-07-31 03:38:24.000 212 33838.09 284.61 17117.39 88888.00 2019-07-31 03:38:25.000 212 33838.18 284.61 17117.37 37922.39 2019-07-31 03:38:26.000 212 33838.17 284.61 17117.36 88888.00 2019-07-31 03:38:27.000 212 33838.17 284.57 17117.34 88888.00 2019-07-31 03:38:28.000 212 33838.19 284.58 17117.34 88888.00 2019-07-31 03:38:29.000 212 33838.19 284.59 17117.37 88888.00 2019-07-31 03:38:30.000 212 33838.19 284.65 17117.39 37922.53 2019-07-31 03:38:31.000 212 33838.23 284.65 17117.42 88888.00 2019-07-31 03:38:32.000 212 33838.29 284.63 17117.36 88888.00 2019-07-31 03:38:33.000 212 33838.29 284.62 17117.33 88888.00 2019-07-31 03:38:34.000 212 33838.30 284.64 17117.33 88888.00 2019-07-31 03:38:35.000 212 33838.34 284.62 17117.33 37922.65 2019-07-31 03:38:36.000 212 33838.39 284.58 17117.35 88888.00 2019-07-31 03:38:37.000 212 33838.42 284.62 17117.41 88888.00 2019-07-31 03:38:38.000 212 33838.44 284.68 17117.43 88888.00 2019-07-31 03:38:39.000 212 33838.47 284.66 17117.35 88888.00 2019-07-31 03:38:40.000 212 33838.47 284.63 17117.38 37922.63 2019-07-31 03:38:41.000 212 33838.48 284.57 17117.39 88888.00 2019-07-31 03:38:42.000 212 33838.52 284.56 17117.42 88888.00 2019-07-31 03:38:43.000 212 33838.57 284.61 17117.39 88888.00 2019-07-31 03:38:44.000 212 33838.60 284.62 17117.37 88888.00 2019-07-31 03:38:45.000 212 33838.61 284.58 17117.38 37922.83 2019-07-31 03:38:46.000 212 33838.61 284.58 17117.37 88888.00 2019-07-31 03:38:47.000 212 33838.58 284.62 17117.39 88888.00 2019-07-31 03:38:48.000 212 33838.57 284.61 17117.39 88888.00 2019-07-31 03:38:49.000 212 33838.64 284.58 17117.40 88888.00 2019-07-31 03:38:50.000 212 33838.62 284.57 17117.39 37922.86 2019-07-31 03:38:51.000 212 33838.59 284.59 17117.35 88888.00 2019-07-31 03:38:52.000 212 33838.63 284.58 17117.36 88888.00 2019-07-31 03:38:53.000 212 33838.63 284.57 17117.32 88888.00 2019-07-31 03:38:54.000 212 33838.62 284.59 17117.33 88888.00 2019-07-31 03:38:55.000 212 33838.60 284.62 17117.35 37922.81 2019-07-31 03:38:56.000 212 33838.56 284.61 17117.38 88888.00 2019-07-31 03:38:57.000 212 33838.56 284.59 17117.37 88888.00 2019-07-31 03:38:58.000 212 33838.55 284.61 17117.42 88888.00 2019-07-31 03:38:59.000 212 33838.54 284.61 17117.41 88888.00 2019-07-31 03:39:00.000 212 33838.50 284.58 17117.39 37922.83 2019-07-31 03:39:01.000 212 33838.49 284.58 17117.37 88888.00 2019-07-31 03:39:02.000 212 33838.54 284.63 17117.38 88888.00 2019-07-31 03:39:03.000 212 33838.51 284.66 17117.38 88888.00 2019-07-31 03:39:04.000 212 33838.48 284.65 17117.35 88888.00 2019-07-31 03:39:05.000 212 33838.46 284.67 17117.36 37922.72 2019-07-31 03:39:06.000 212 33838.43 284.69 17117.36 88888.00 2019-07-31 03:39:07.000 212 33838.44 284.69 17117.37 88888.00 2019-07-31 03:39:08.000 212 33838.40 284.68 17117.37 88888.00 2019-07-31 03:39:09.000 212 33838.43 284.73 17117.38 88888.00 2019-07-31 03:39:10.000 212 33838.45 284.70 17117.44 37922.64 2019-07-31 03:39:11.000 212 33838.43 284.74 17117.43 88888.00 2019-07-31 03:39:12.000 212 33838.43 284.77 17117.45 88888.00 2019-07-31 03:39:13.000 212 33838.41 284.80 17117.46 88888.00 2019-07-31 03:39:14.000 212 33838.43 284.80 17117.47 88888.00 2019-07-31 03:39:15.000 212 33838.43 284.81 17117.48 37922.62 2019-07-31 03:39:16.000 212 33838.40 284.85 17117.49 88888.00 2019-07-31 03:39:17.000 212 33838.39 284.86 17117.46 88888.00 2019-07-31 03:39:18.000 212 33838.37 284.87 17117.43 88888.00 2019-07-31 03:39:19.000 212 33838.39 284.84 17117.45 88888.00 2019-07-31 03:39:20.000 212 33838.40 284.87 17117.44 37922.59 2019-07-31 03:39:21.000 212 33838.39 284.89 17117.43 88888.00 2019-07-31 03:39:22.000 212 33838.42 284.92 17117.48 88888.00 2019-07-31 03:39:23.000 212 33838.39 284.95 17117.48 88888.00 2019-07-31 03:39:24.000 212 33838.41 284.93 17117.49 88888.00 2019-07-31 03:39:25.000 212 33838.42 284.95 17117.48 37922.73 2019-07-31 03:39:26.000 212 33838.42 284.97 17117.48 88888.00 2019-07-31 03:39:27.000 212 33838.40 284.96 17117.43 88888.00 2019-07-31 03:39:28.000 212 33838.39 284.94 17117.46 88888.00 2019-07-31 03:39:29.000 212 33838.41 284.94 17117.50 88888.00 2019-07-31 03:39:30.000 212 33838.40 284.95 17117.51 37922.67 2019-07-31 03:39:31.000 212 33838.40 284.98 17117.51 88888.00 2019-07-31 03:39:32.000 212 33838.40 284.94 17117.54 88888.00 2019-07-31 03:39:33.000 212 33838.39 284.96 17117.55 88888.00 2019-07-31 03:39:34.000 212 33838.38 284.97 17117.51 88888.00 2019-07-31 03:39:35.000 212 33838.40 284.94 17117.50 37922.65 2019-07-31 03:39:36.000 212 33838.36 284.94 17117.50 88888.00 2019-07-31 03:39:37.000 212 33838.33 284.97 17117.48 88888.00 2019-07-31 03:39:38.000 212 33838.33 284.98 17117.50 88888.00 2019-07-31 03:39:39.000 212 33838.32 284.97 17117.47 88888.00 2019-07-31 03:39:40.000 212 33838.31 284.99 17117.48 37922.61 2019-07-31 03:39:41.000 212 33838.29 284.97 17117.50 88888.00 2019-07-31 03:39:42.000 212 33838.29 284.95 17117.52 88888.00 2019-07-31 03:39:43.000 212 33838.27 284.95 17117.48 88888.00 2019-07-31 03:39:44.000 212 33838.25 284.91 17117.47 88888.00 2019-07-31 03:39:45.000 212 33838.22 284.94 17117.49 37922.58 2019-07-31 03:39:46.000 212 33838.20 284.96 17117.54 88888.00 2019-07-31 03:39:47.000 212 33838.22 284.96 17117.53 88888.00 2019-07-31 03:39:48.000 212 33838.19 284.93 17117.53 88888.00 2019-07-31 03:39:49.000 212 33838.17 284.94 17117.47 88888.00 2019-07-31 03:39:50.000 212 33838.14 284.93 17117.45 37922.54 2019-07-31 03:39:51.000 212 33838.13 284.94 17117.46 88888.00 2019-07-31 03:39:52.000 212 33838.11 284.92 17117.48 88888.00 2019-07-31 03:39:53.000 212 33838.15 284.93 17117.50 88888.00 2019-07-31 03:39:54.000 212 33838.14 284.86 17117.48 88888.00 2019-07-31 03:39:55.000 212 33838.14 284.85 17117.49 37922.44 2019-07-31 03:39:56.000 212 33838.16 284.89 17117.48 88888.00 2019-07-31 03:39:57.000 212 33838.19 284.88 17117.47 88888.00 2019-07-31 03:39:58.000 212 33838.22 284.86 17117.46 88888.00 2019-07-31 03:39:59.000 212 33838.24 284.90 17117.50 88888.00 2019-07-31 03:40:00.000 212 33838.20 284.95 17117.50 37922.50 2019-07-31 03:40:01.000 212 33838.20 284.96 17117.44 88888.00 2019-07-31 03:40:02.000 212 33838.26 284.93 17117.41 88888.00 2019-07-31 03:40:03.000 212 33838.30 284.94 17117.44 88888.00 2019-07-31 03:40:04.000 212 33838.34 284.95 17117.43 88888.00 2019-07-31 03:40:05.000 212 33838.36 284.94 17117.41 37922.59 2019-07-31 03:40:06.000 212 33838.37 284.95 17117.39 88888.00 2019-07-31 03:40:07.000 212 33838.38 284.93 17117.43 88888.00 2019-07-31 03:40:08.000 212 33838.40 284.93 17117.42 88888.00 2019-07-31 03:40:09.000 212 33838.43 284.96 17117.45 88888.00 2019-07-31 03:40:10.000 212 33838.45 284.94 17117.43 37922.74 2019-07-31 03:40:11.000 212 33838.47 284.92 17117.42 88888.00 2019-07-31 03:40:12.000 212 33838.46 284.93 17117.44 88888.00 2019-07-31 03:40:13.000 212 33838.46 284.94 17117.44 88888.00 2019-07-31 03:40:14.000 212 33838.48 284.96 17117.42 88888.00 2019-07-31 03:40:15.000 212 33838.51 284.95 17117.44 37922.74 2019-07-31 03:40:16.000 212 33838.55 284.90 17117.42 88888.00 2019-07-31 03:40:17.000 212 33838.62 284.91 17117.44 88888.00 2019-07-31 03:40:18.000 212 33838.60 284.89 17117.42 88888.00 2019-07-31 03:40:19.000 212 33838.61 284.90 17117.46 88888.00 2019-07-31 03:40:20.000 212 33838.65 284.88 17117.47 37922.90 2019-07-31 03:40:21.000 212 33838.64 284.89 17117.46 88888.00 2019-07-31 03:40:22.000 212 33838.64 284.92 17117.45 88888.00 2019-07-31 03:40:23.000 212 33838.63 284.92 17117.49 88888.00 2019-07-31 03:40:24.000 212 33838.67 284.93 17117.50 88888.00 2019-07-31 03:40:25.000 212 33838.70 284.93 17117.45 37922.93 2019-07-31 03:40:26.000 212 33838.72 284.93 17117.45 88888.00 2019-07-31 03:40:27.000 212 33838.70 284.91 17117.46 88888.00 2019-07-31 03:40:28.000 212 33838.74 284.91 17117.48 88888.00 2019-07-31 03:40:29.000 212 33838.78 284.88 17117.44 88888.00 2019-07-31 03:40:30.000 212 33838.80 284.88 17117.42 37922.99 2019-07-31 03:40:31.000 212 33838.81 284.89 17117.46 88888.00 2019-07-31 03:40:32.000 212 33838.81 284.87 17117.49 88888.00 2019-07-31 03:40:33.000 212 33838.82 284.93 17117.53 88888.00 2019-07-31 03:40:34.000 212 33838.80 284.92 17117.48 88888.00 2019-07-31 03:40:35.000 212 33838.79 284.90 17117.51 37923.08 2019-07-31 03:40:36.000 212 33838.80 284.91 17117.52 88888.00 2019-07-31 03:40:37.000 212 33838.81 284.92 17117.50 88888.00 2019-07-31 03:40:38.000 212 33838.79 284.89 17117.49 88888.00 2019-07-31 03:40:39.000 212 33838.82 284.86 17117.53 88888.00 2019-07-31 03:40:40.000 212 33838.81 284.88 17117.50 37923.00 2019-07-31 03:40:41.000 212 33838.82 284.89 17117.49 88888.00 2019-07-31 03:40:42.000 212 33838.80 284.91 17117.45 88888.00 2019-07-31 03:40:43.000 212 33838.85 284.89 17117.40 88888.00 2019-07-31 03:40:44.000 212 33838.87 284.86 17117.37 88888.00 2019-07-31 03:40:45.000 212 33838.86 284.88 17117.36 37923.05 2019-07-31 03:40:46.000 212 33838.85 284.88 17117.36 88888.00 2019-07-31 03:40:47.000 212 33838.85 284.91 17117.36 88888.00 2019-07-31 03:40:48.000 212 33838.87 284.93 17117.36 88888.00 2019-07-31 03:40:49.000 212 33838.91 284.92 17117.39 88888.00 2019-07-31 03:40:50.000 212 33838.90 284.90 17117.41 37923.09 2019-07-31 03:40:51.000 212 33838.87 284.94 17117.42 88888.00 2019-07-31 03:40:52.000 212 33838.93 284.96 17117.41 88888.00 2019-07-31 03:40:53.000 212 33838.91 284.95 17117.42 88888.00 2019-07-31 03:40:54.000 212 33838.87 284.98 17117.47 88888.00 2019-07-31 03:40:55.000 212 33838.83 284.95 17117.46 37923.01 2019-07-31 03:40:56.000 212 33838.82 284.98 17117.44 88888.00 2019-07-31 03:40:57.000 212 33838.84 285.00 17117.43 88888.00 2019-07-31 03:40:58.000 212 33838.86 285.03 17117.44 88888.00 2019-07-31 03:40:59.000 212 33838.91 285.02 17117.40 88888.00 2019-07-31 03:41:00.000 212 33838.86 285.02 17117.39 37923.12 2019-07-31 03:41:01.000 212 33838.87 285.00 17117.42 88888.00 2019-07-31 03:41:02.000 212 33838.91 285.01 17117.43 88888.00 2019-07-31 03:41:03.000 212 33838.90 285.08 17117.42 88888.00 2019-07-31 03:41:04.000 212 33838.88 285.08 17117.39 88888.00 2019-07-31 03:41:05.000 212 33838.87 285.07 17117.37 37923.16 2019-07-31 03:41:06.000 212 33838.90 285.08 17117.39 88888.00 2019-07-31 03:41:07.000 212 33838.91 285.10 17117.44 88888.00 2019-07-31 03:41:08.000 212 33838.90 285.11 17117.46 88888.00 2019-07-31 03:41:09.000 212 33838.87 285.12 17117.38 88888.00 2019-07-31 03:41:10.000 212 33838.84 285.14 17117.39 37923.18 2019-07-31 03:41:11.000 212 33838.84 285.12 17117.40 88888.00 2019-07-31 03:41:12.000 212 33838.83 285.17 17117.41 88888.00 2019-07-31 03:41:13.000 212 33838.81 285.18 17117.44 88888.00 2019-07-31 03:41:14.000 212 33838.82 285.19 17117.48 88888.00 2019-07-31 03:41:15.000 212 33838.81 285.20 17117.48 37923.13 2019-07-31 03:41:16.000 212 33838.80 285.18 17117.50 88888.00 2019-07-31 03:41:17.000 212 33838.77 285.21 17117.46 88888.00 2019-07-31 03:41:18.000 212 33838.76 285.28 17117.42 88888.00 2019-07-31 03:41:19.000 212 33838.75 285.27 17117.43 88888.00 2019-07-31 03:41:20.000 212 33838.73 285.26 17117.47 37923.03 2019-07-31 03:41:21.000 212 33838.74 285.28 17117.47 88888.00 2019-07-31 03:41:22.000 212 33838.76 285.31 17117.44 88888.00 2019-07-31 03:41:23.000 212 33838.72 285.35 17117.46 88888.00 2019-07-31 03:41:24.000 212 33838.72 285.37 17117.41 88888.00 2019-07-31 03:41:25.000 212 33838.73 285.35 17117.40 37922.97 2019-07-31 03:41:26.000 212 33838.70 285.32 17117.43 88888.00 2019-07-31 03:41:27.000 212 33838.68 285.36 17117.41 88888.00 2019-07-31 03:41:28.000 212 33838.67 285.33 17117.42 88888.00 2019-07-31 03:41:29.000 212 33838.67 285.32 17117.40 88888.00 2019-07-31 03:41:30.000 212 33838.67 285.29 17117.42 37922.90 2019-07-31 03:41:31.000 212 33838.65 285.27 17117.38 88888.00 2019-07-31 03:41:32.000 212 33838.60 285.31 17117.38 88888.00 2019-07-31 03:41:33.000 212 33838.60 285.27 17117.36 88888.00 2019-07-31 03:41:34.000 212 33838.58 285.24 17117.36 88888.00 2019-07-31 03:41:35.000 212 33838.61 285.29 17117.39 37922.90 2019-07-31 03:41:36.000 212 33838.61 285.26 17117.40 88888.00 2019-07-31 03:41:37.000 212 33838.59 285.25 17117.38 88888.00 2019-07-31 03:41:38.000 212 33838.61 285.21 17117.40 88888.00 2019-07-31 03:41:39.000 212 33838.60 285.24 17117.42 88888.00 2019-07-31 03:41:40.000 212 33838.56 285.24 17117.41 37922.78 2019-07-31 03:41:41.000 212 33838.58 285.26 17117.38 88888.00 2019-07-31 03:41:42.000 212 33838.57 285.25 17117.37 88888.00 2019-07-31 03:41:43.000 212 33838.59 285.27 17117.34 88888.00 2019-07-31 03:41:44.000 212 33838.59 285.31 17117.32 88888.00 2019-07-31 03:41:45.000 212 33838.60 285.34 17117.34 37922.86 2019-07-31 03:41:46.000 212 33838.61 285.35 17117.35 88888.00 2019-07-31 03:41:47.000 212 33838.58 285.37 17117.36 88888.00 2019-07-31 03:41:48.000 212 33838.54 285.35 17117.37 88888.00 2019-07-31 03:41:49.000 212 33838.58 285.36 17117.38 88888.00 2019-07-31 03:41:50.000 212 33838.62 285.37 17117.41 37922.80 2019-07-31 03:41:51.000 212 33838.59 285.37 17117.41 88888.00 2019-07-31 03:41:52.000 212 33838.60 285.35 17117.37 88888.00 2019-07-31 03:41:53.000 212 33838.63 285.36 17117.34 88888.00 2019-07-31 03:41:54.000 212 33838.67 285.37 17117.34 88888.00 2019-07-31 03:41:55.000 212 33838.66 285.34 17117.33 37922.77 2019-07-31 03:41:56.000 212 33838.61 285.35 17117.38 88888.00 2019-07-31 03:41:57.000 212 33838.63 285.36 17117.35 88888.00 2019-07-31 03:41:58.000 212 33838.64 285.35 17117.38 88888.00 2019-07-31 03:41:59.000 212 33838.66 285.36 17117.37 88888.00 2019-07-31 03:42:00.000 212 33838.66 285.32 17117.33 37922.87 2019-07-31 03:42:01.000 212 33838.64 285.31 17117.38 88888.00 2019-07-31 03:42:02.000 212 33838.61 285.34 17117.39 88888.00 2019-07-31 03:42:03.000 212 33838.66 285.28 17117.35 88888.00 2019-07-31 03:42:04.000 212 33838.69 285.30 17117.33 88888.00 2019-07-31 03:42:05.000 212 33838.75 285.34 17117.36 37922.79 2019-07-31 03:42:06.000 212 33838.75 285.34 17117.38 88888.00 2019-07-31 03:42:07.000 212 33838.78 285.32 17117.39 88888.00 2019-07-31 03:42:08.000 212 33838.78 285.32 17117.40 88888.00 2019-07-31 03:42:09.000 212 33838.79 285.34 17117.40 88888.00 2019-07-31 03:42:10.000 212 33838.75 285.31 17117.41 37922.99 2019-07-31 03:42:11.000 212 33838.75 285.30 17117.46 88888.00 2019-07-31 03:42:12.000 212 33838.75 285.31 17117.41 88888.00 2019-07-31 03:42:13.000 212 33838.77 285.34 17117.40 88888.00 2019-07-31 03:42:14.000 212 33838.75 285.31 17117.44 88888.00 2019-07-31 03:42:15.000 212 33838.81 285.32 17117.45 37923.01 2019-07-31 03:42:16.000 212 33838.86 285.35 17117.42 88888.00 2019-07-31 03:42:17.000 212 33838.84 285.33 17117.42 88888.00 2019-07-31 03:42:18.000 212 33838.86 285.33 17117.45 88888.00 2019-07-31 03:42:19.000 212 33838.86 285.32 17117.45 88888.00 2019-07-31 03:42:20.000 212 33838.83 285.33 17117.46 37923.00 2019-07-31 03:42:21.000 212 33838.81 285.34 17117.47 88888.00 2019-07-31 03:42:22.000 212 33838.77 285.30 17117.48 88888.00 2019-07-31 03:42:23.000 212 33838.75 285.27 17117.50 88888.00 2019-07-31 03:42:24.000 212 33838.76 285.27 17117.48 88888.00 2019-07-31 03:42:25.000 212 33838.75 285.27 17117.47 37923.06 2019-07-31 03:42:26.000 212 33838.76 285.27 17117.48 88888.00 2019-07-31 03:42:27.000 212 33838.73 285.27 17117.45 88888.00 2019-07-31 03:42:28.000 212 33838.76 285.31 17117.46 88888.00 2019-07-31 03:42:29.000 212 33838.79 285.35 17117.49 88888.00 2019-07-31 03:42:30.000 212 33838.75 285.35 17117.49 37922.95 2019-07-31 03:42:31.000 212 33838.73 285.36 17117.49 88888.00 2019-07-31 03:42:32.000 212 33838.75 285.38 17117.47 88888.00 2019-07-31 03:42:33.000 212 33838.77 285.38 17117.48 88888.00 2019-07-31 03:42:34.000 212 33838.78 285.36 17117.46 88888.00 2019-07-31 03:42:35.000 212 33838.78 285.38 17117.43 37923.00 2019-07-31 03:42:36.000 212 33838.77 285.39 17117.41 88888.00 2019-07-31 03:42:37.000 212 33838.78 285.41 17117.38 88888.00 2019-07-31 03:42:38.000 212 33838.77 285.38 17117.39 88888.00 2019-07-31 03:42:39.000 212 33838.79 285.37 17117.42 88888.00 2019-07-31 03:42:40.000 212 33838.83 285.39 17117.41 37923.02 2019-07-31 03:42:41.000 212 33838.83 285.39 17117.40 88888.00 2019-07-31 03:42:42.000 212 33838.85 285.38 17117.41 88888.00 2019-07-31 03:42:43.000 212 33838.85 285.36 17117.41 88888.00 2019-07-31 03:42:44.000 212 33838.88 285.36 17117.38 88888.00 2019-07-31 03:42:45.000 212 33838.88 285.40 17117.37 37923.01 2019-07-31 03:42:46.000 212 33838.88 285.37 17117.40 88888.00 2019-07-31 03:42:47.000 212 33838.92 285.38 17117.35 88888.00 2019-07-31 03:42:48.000 212 33838.90 285.37 17117.35 88888.00 2019-07-31 03:42:49.000 212 33838.89 285.41 17117.40 88888.00 2019-07-31 03:42:50.000 212 33838.88 285.41 17117.40 37923.01 2019-07-31 03:42:51.000 212 33838.87 285.40 17117.41 88888.00 2019-07-31 03:42:52.000 212 33838.89 285.41 17117.39 88888.00 2019-07-31 03:42:53.000 212 33838.86 285.38 17117.39 88888.00 2019-07-31 03:42:54.000 212 33838.81 285.35 17117.40 88888.00 2019-07-31 03:42:55.000 212 33838.81 285.34 17117.38 37923.07 2019-07-31 03:42:56.000 212 33838.79 285.39 17117.40 88888.00 2019-07-31 03:42:57.000 212 33838.82 285.39 17117.44 88888.00 2019-07-31 03:42:58.000 212 33838.77 285.39 17117.38 88888.00 2019-07-31 03:42:59.000 212 33838.72 285.39 17117.37 88888.00 2019-07-31 03:43:00.000 212 33838.70 285.38 17117.36 37922.92 2019-07-31 03:43:01.000 212 33838.71 285.37 17117.37 88888.00 2019-07-31 03:43:02.000 212 33838.66 285.38 17117.36 88888.00 2019-07-31 03:43:03.000 212 33838.63 285.38 17117.37 88888.00 2019-07-31 03:43:04.000 212 33838.64 285.37 17117.38 88888.00 2019-07-31 03:43:05.000 212 33838.61 285.36 17117.41 37922.79 2019-07-31 03:43:06.000 212 33838.60 285.33 17117.39 88888.00 2019-07-31 03:43:07.000 212 33838.56 285.36 17117.36 88888.00 2019-07-31 03:43:08.000 212 33838.51 285.36 17117.36 88888.00 2019-07-31 03:43:09.000 212 33838.48 285.37 17117.39 88888.00 2019-07-31 03:43:10.000 212 33838.44 285.34 17117.34 37922.74 2019-07-31 03:43:11.000 212 33838.42 285.33 17117.36 88888.00 2019-07-31 03:43:12.000 212 33838.42 285.33 17117.36 88888.00 2019-07-31 03:43:13.000 212 33838.39 285.31 17117.36 88888.00 2019-07-31 03:43:14.000 212 33838.35 285.31 17117.37 88888.00 2019-07-31 03:43:15.000 212 33838.32 285.32 17117.41 37922.68 2019-07-31 03:43:16.000 212 33838.26 285.34 17117.42 88888.00 2019-07-31 03:43:17.000 212 33838.27 285.35 17117.41 88888.00 2019-07-31 03:43:18.000 212 33838.25 285.39 17117.42 88888.00 2019-07-31 03:43:19.000 212 33838.26 285.40 17117.40 88888.00 2019-07-31 03:43:20.000 212 33838.30 285.36 17117.39 37922.54 2019-07-31 03:43:21.000 212 33838.29 285.33 17117.44 88888.00 2019-07-31 03:43:22.000 212 33838.25 285.35 17117.47 88888.00 2019-07-31 03:43:23.000 212 33838.23 285.36 17117.42 88888.00 2019-07-31 03:43:24.000 212 33838.25 285.36 17117.43 88888.00 2019-07-31 03:43:25.000 212 33838.27 285.38 17117.47 37922.51 2019-07-31 03:43:26.000 212 33838.28 285.43 17117.43 88888.00 2019-07-31 03:43:27.000 212 33838.30 285.39 17117.41 88888.00 2019-07-31 03:43:28.000 212 33838.28 285.36 17117.40 88888.00 2019-07-31 03:43:29.000 212 33838.28 285.35 17117.40 88888.00 2019-07-31 03:43:30.000 212 33838.28 285.35 17117.42 37922.57 2019-07-31 03:43:31.000 212 33838.33 285.37 17117.45 88888.00 2019-07-31 03:43:32.000 212 33838.34 285.39 17117.45 88888.00 2019-07-31 03:43:33.000 212 33838.38 285.37 17117.46 88888.00 2019-07-31 03:43:34.000 212 33838.37 285.36 17117.47 88888.00 2019-07-31 03:43:35.000 212 33838.38 285.41 17117.44 37922.55 2019-07-31 03:43:36.000 212 33838.35 285.40 17117.46 88888.00 2019-07-31 03:43:37.000 212 33838.40 285.34 17117.45 88888.00 2019-07-31 03:43:38.000 212 33838.41 285.32 17117.45 88888.00 2019-07-31 03:43:39.000 212 33838.39 285.33 17117.44 88888.00 2019-07-31 03:43:40.000 212 33838.37 285.39 17117.46 37922.68 2019-07-31 03:43:41.000 212 33838.35 285.41 17117.42 88888.00 2019-07-31 03:43:42.000 212 33838.39 285.39 17117.40 88888.00 2019-07-31 03:43:43.000 212 33838.38 285.40 17117.45 88888.00 2019-07-31 03:43:44.000 212 33838.36 285.39 17117.42 88888.00 2019-07-31 03:43:45.000 212 33838.37 285.38 17117.41 37922.57 2019-07-31 03:43:46.000 212 33838.35 285.40 17117.41 88888.00 2019-07-31 03:43:47.000 212 33838.37 285.35 17117.42 88888.00 2019-07-31 03:43:48.000 212 33838.39 285.33 17117.44 88888.00 2019-07-31 03:43:49.000 212 33838.42 285.31 17117.43 88888.00 2019-07-31 03:43:50.000 212 33838.39 285.33 17117.41 37922.72 2019-07-31 03:43:51.000 212 33838.40 285.39 17117.46 88888.00 2019-07-31 03:43:52.000 212 33838.41 285.37 17117.44 88888.00 2019-07-31 03:43:53.000 212 33838.45 285.33 17117.42 88888.00 2019-07-31 03:43:54.000 212 33838.44 285.31 17117.46 88888.00 2019-07-31 03:43:55.000 212 33838.44 285.31 17117.46 37922.62 2019-07-31 03:43:56.000 212 33838.42 285.28 17117.40 88888.00 2019-07-31 03:43:57.000 212 33838.39 285.27 17117.41 88888.00 2019-07-31 03:43:58.000 212 33838.39 285.27 17117.41 88888.00 2019-07-31 03:43:59.000 212 33838.39 285.28 17117.40 88888.00 2019-07-31 03:44:00.000 212 33838.40 285.32 17117.39 37922.63 2019-07-31 03:44:01.000 212 33838.37 285.31 17117.42 88888.00 2019-07-31 03:44:02.000 212 33838.35 285.27 17117.43 88888.00 2019-07-31 03:44:03.000 212 33838.34 285.23 17117.45 88888.00 2019-07-31 03:44:04.000 212 33838.34 285.22 17117.43 88888.00 2019-07-31 03:44:05.000 212 33838.35 285.25 17117.40 37922.70 2019-07-31 03:44:06.000 212 33838.34 285.26 17117.40 88888.00 2019-07-31 03:44:07.000 212 33838.37 285.26 17117.44 88888.00 2019-07-31 03:44:08.000 212 33838.36 285.24 17117.43 88888.00 2019-07-31 03:44:09.000 212 33838.36 285.16 17117.45 88888.00 2019-07-31 03:44:10.000 212 33838.36 285.16 17117.44 37922.63 2019-07-31 03:44:11.000 212 33838.36 285.18 17117.43 88888.00 2019-07-31 03:44:12.000 212 33838.34 285.15 17117.40 88888.00 2019-07-31 03:44:13.000 212 33838.34 285.15 17117.40 88888.00 2019-07-31 03:44:14.000 212 33838.35 285.17 17117.39 88888.00 2019-07-31 03:44:15.000 212 33838.35 285.17 17117.45 37922.62 2019-07-31 03:44:16.000 212 33838.33 285.16 17117.42 88888.00 2019-07-31 03:44:17.000 212 33838.32 285.21 17117.41 88888.00 2019-07-31 03:44:18.000 212 33838.31 285.22 17117.46 88888.00 2019-07-31 03:44:19.000 212 33838.33 285.24 17117.46 88888.00 2019-07-31 03:44:20.000 212 33838.33 285.25 17117.47 37922.63 2019-07-31 03:44:21.000 212 33838.31 285.23 17117.44 88888.00 2019-07-31 03:44:22.000 212 33838.28 285.22 17117.42 88888.00 2019-07-31 03:44:23.000 212 33838.30 285.19 17117.43 88888.00 2019-07-31 03:44:24.000 212 33838.25 285.19 17117.40 88888.00 2019-07-31 03:44:25.000 212 33838.19 285.21 17117.36 37922.55 2019-07-31 03:44:26.000 212 33838.24 285.27 17117.40 88888.00 2019-07-31 03:44:27.000 212 33838.23 285.26 17117.41 88888.00 2019-07-31 03:44:28.000 212 33838.19 285.23 17117.45 88888.00 2019-07-31 03:44:29.000 212 33838.17 285.24 17117.47 88888.00 2019-07-31 03:44:30.000 212 33838.12 285.27 17117.47 37922.54 2019-07-31 03:44:31.000 212 33838.09 285.30 17117.46 88888.00 2019-07-31 03:44:32.000 212 33838.10 285.32 17117.42 88888.00 2019-07-31 03:44:33.000 212 33838.05 285.29 17117.39 88888.00 2019-07-31 03:44:34.000 212 33838.05 285.27 17117.39 88888.00 2019-07-31 03:44:35.000 212 33838.04 285.27 17117.41 37922.33 2019-07-31 03:44:36.000 212 33838.01 285.29 17117.42 88888.00 2019-07-31 03:44:37.000 212 33837.98 285.32 17117.43 88888.00 2019-07-31 03:44:38.000 212 33837.95 285.33 17117.47 88888.00 2019-07-31 03:44:39.000 212 33837.94 285.32 17117.48 88888.00 2019-07-31 03:44:40.000 212 33837.89 285.31 17117.47 37922.32 2019-07-31 03:44:41.000 212 33837.89 285.31 17117.45 88888.00 2019-07-31 03:44:42.000 212 33837.83 285.35 17117.41 88888.00 2019-07-31 03:44:43.000 212 33837.81 285.36 17117.44 88888.00 2019-07-31 03:44:44.000 212 33837.82 285.37 17117.43 88888.00 2019-07-31 03:44:45.000 212 33837.79 285.38 17117.44 37922.20 2019-07-31 03:44:46.000 212 33837.73 285.39 17117.43 88888.00 2019-07-31 03:44:47.000 212 33837.72 285.40 17117.42 88888.00 2019-07-31 03:44:48.000 212 33837.70 285.40 17117.43 88888.00 2019-07-31 03:44:49.000 212 33837.71 285.41 17117.42 88888.00 2019-07-31 03:44:50.000 212 33837.69 285.42 17117.43 37922.16 2019-07-31 03:44:51.000 212 33837.68 285.40 17117.40 88888.00 2019-07-31 03:44:52.000 212 33837.64 285.42 17117.36 88888.00 2019-07-31 03:44:53.000 212 33837.67 285.43 17117.42 88888.00 2019-07-31 03:44:54.000 212 33837.71 285.42 17117.39 88888.00 2019-07-31 03:44:55.000 212 33837.71 285.47 17117.40 37922.11 2019-07-31 03:44:56.000 212 33837.69 285.51 17117.40 88888.00 2019-07-31 03:44:57.000 212 33837.67 285.53 17117.43 88888.00 2019-07-31 03:44:58.000 212 33837.68 285.50 17117.44 88888.00 2019-07-31 03:44:59.000 212 33837.69 285.49 17117.40 88888.00 2019-07-31 03:45:00.000 212 33837.68 285.44 17117.37 37922.05 2019-07-31 03:45:01.000 212 33837.66 285.49 17117.37 88888.00 2019-07-31 03:45:02.000 212 33837.64 285.50 17117.37 88888.00 2019-07-31 03:45:03.000 212 33837.67 285.45 17117.40 88888.00 2019-07-31 03:45:04.000 212 33837.67 285.45 17117.35 88888.00 2019-07-31 03:45:05.000 212 33837.66 285.48 17117.38 37921.99 2019-07-31 03:45:06.000 212 33837.65 285.45 17117.38 88888.00 2019-07-31 03:45:07.000 212 33837.66 285.49 17117.38 88888.00 2019-07-31 03:45:08.000 212 33837.62 285.49 17117.38 88888.00 2019-07-31 03:45:09.000 212 33837.63 285.47 17117.40 88888.00 2019-07-31 03:45:10.000 212 33837.65 285.45 17117.38 37922.04 2019-07-31 03:45:11.000 212 33837.67 285.44 17117.38 88888.00 2019-07-31 03:45:12.000 212 33837.67 285.45 17117.36 88888.00 2019-07-31 03:45:13.000 212 33837.67 285.47 17117.36 88888.00 2019-07-31 03:45:14.000 212 33837.65 285.43 17117.37 88888.00 2019-07-31 03:45:15.000 212 33837.66 285.44 17117.35 37922.07 2019-07-31 03:45:16.000 212 33837.67 285.49 17117.38 88888.00 2019-07-31 03:45:17.000 212 33837.70 285.48 17117.42 88888.00 2019-07-31 03:45:18.000 212 33837.74 285.45 17117.38 88888.00 2019-07-31 03:45:19.000 212 33837.75 285.47 17117.35 88888.00 2019-07-31 03:45:20.000 212 33837.70 285.48 17117.39 37922.02 2019-07-31 03:45:21.000 212 33837.72 285.48 17117.43 88888.00 2019-07-31 03:45:22.000 212 33837.75 285.47 17117.42 88888.00 2019-07-31 03:45:23.000 212 33837.76 285.45 17117.40 88888.00 2019-07-31 03:45:24.000 212 33837.77 285.44 17117.41 88888.00 2019-07-31 03:45:25.000 212 33837.79 285.44 17117.43 37922.10 2019-07-31 03:45:26.000 212 33837.77 285.42 17117.44 88888.00 2019-07-31 03:45:27.000 212 33837.76 285.40 17117.44 88888.00 2019-07-31 03:45:28.000 212 33837.79 285.43 17117.48 88888.00 2019-07-31 03:45:29.000 212 33837.86 285.44 17117.47 88888.00 2019-07-31 03:45:30.000 212 33837.89 285.41 17117.47 37922.18 2019-07-31 03:45:31.000 212 33837.87 285.43 17117.49 88888.00 2019-07-31 03:45:32.000 212 33837.87 285.40 17117.48 88888.00 2019-07-31 03:45:33.000 212 33837.88 285.39 17117.46 88888.00 2019-07-31 03:45:34.000 212 33837.93 285.40 17117.47 88888.00 2019-07-31 03:45:35.000 212 33837.95 285.39 17117.53 37922.25 2019-07-31 03:45:36.000 212 33837.94 285.44 17117.53 88888.00 2019-07-31 03:45:37.000 212 33837.96 285.46 17117.51 88888.00 2019-07-31 03:45:38.000 212 33837.96 285.41 17117.48 88888.00 2019-07-31 03:45:39.000 212 33837.97 285.46 17117.47 88888.00 2019-07-31 03:45:40.000 212 33837.95 285.49 17117.45 37922.34 2019-07-31 03:45:41.000 212 33837.91 285.42 17117.43 88888.00 2019-07-31 03:45:42.000 212 33837.91 285.43 17117.42 88888.00 2019-07-31 03:45:43.000 212 33837.93 285.39 17117.40 88888.00 2019-07-31 03:45:44.000 212 33837.93 285.38 17117.45 88888.00 2019-07-31 03:45:45.000 212 33837.94 285.40 17117.47 37922.30 2019-07-31 03:45:46.000 212 33837.92 285.37 17117.44 88888.00 2019-07-31 03:45:47.000 212 33837.94 285.35 17117.44 88888.00 2019-07-31 03:45:48.000 212 33837.91 285.38 17117.44 88888.00 2019-07-31 03:45:49.000 212 33837.91 285.39 17117.49 88888.00 2019-07-31 03:45:50.000 212 33837.94 285.38 17117.50 37922.25 2019-07-31 03:45:51.000 212 33837.97 285.38 17117.45 88888.00 2019-07-31 03:45:52.000 212 33837.93 285.39 17117.50 88888.00 2019-07-31 03:45:53.000 212 33837.93 285.40 17117.46 88888.00 2019-07-31 03:45:54.000 212 33837.91 285.40 17117.46 88888.00 2019-07-31 03:45:55.000 212 33837.86 285.42 17117.42 37922.23 2019-07-31 03:45:56.000 212 33837.87 285.41 17117.43 88888.00 2019-07-31 03:45:57.000 212 33837.87 285.42 17117.43 88888.00 2019-07-31 03:45:58.000 212 33837.87 285.41 17117.47 88888.00 2019-07-31 03:45:59.000 212 33837.90 285.42 17117.52 88888.00 2019-07-31 03:46:00.000 212 33837.89 285.44 17117.54 37922.27 2019-07-31 03:46:01.000 212 33837.86 285.46 17117.52 88888.00 2019-07-31 03:46:02.000 212 33837.83 285.48 17117.52 88888.00 2019-07-31 03:46:03.000 212 33837.81 285.47 17117.55 88888.00 2019-07-31 03:46:04.000 212 33837.78 285.42 17117.54 88888.00 2019-07-31 03:46:05.000 212 33837.79 285.45 17117.51 37922.20 2019-07-31 03:46:06.000 212 33837.76 285.44 17117.51 88888.00 2019-07-31 03:46:07.000 212 33837.78 285.44 17117.52 88888.00 2019-07-31 03:46:08.000 212 33837.76 285.44 17117.51 88888.00 2019-07-31 03:46:09.000 212 33837.70 285.42 17117.49 88888.00 2019-07-31 03:46:10.000 212 33837.66 285.40 17117.45 37922.14 2019-07-31 03:46:11.000 212 33837.62 285.42 17117.47 88888.00 2019-07-31 03:46:12.000 212 33837.62 285.49 17117.49 88888.00 2019-07-31 03:46:13.000 212 33837.60 285.49 17117.50 88888.00 2019-07-31 03:46:14.000 212 33837.55 285.47 17117.47 88888.00 2019-07-31 03:46:15.000 212 33837.54 285.46 17117.49 37922.11 2019-07-31 03:46:16.000 212 33837.52 285.49 17117.49 88888.00 2019-07-31 03:46:17.000 212 33837.53 285.46 17117.49 88888.00 2019-07-31 03:46:18.000 212 33837.52 285.46 17117.49 88888.00 2019-07-31 03:46:19.000 212 33837.52 285.47 17117.47 88888.00 2019-07-31 03:46:20.000 212 33837.53 285.46 17117.46 37921.99 2019-07-31 03:46:21.000 212 33837.53 285.50 17117.48 88888.00 2019-07-31 03:46:22.000 212 33837.53 285.56 17117.49 88888.00 2019-07-31 03:46:23.000 212 33837.52 285.53 17117.51 88888.00 2019-07-31 03:46:24.000 212 33837.55 285.51 17117.52 88888.00 2019-07-31 03:46:25.000 212 33837.58 285.51 17117.49 37921.95 2019-07-31 03:46:26.000 212 33837.56 285.48 17117.49 88888.00 2019-07-31 03:46:27.000 212 33837.53 285.50 17117.49 88888.00 2019-07-31 03:46:28.000 212 33837.54 285.55 17117.48 88888.00 2019-07-31 03:46:29.000 212 33837.56 285.58 17117.47 88888.00 2019-07-31 03:46:30.000 212 33837.52 285.55 17117.45 37922.02 2019-07-31 03:46:31.000 212 33837.55 285.54 17117.46 88888.00 2019-07-31 03:46:32.000 212 33837.53 285.57 17117.45 88888.00 2019-07-31 03:46:33.000 212 33837.52 285.56 17117.45 88888.00 2019-07-31 03:46:34.000 212 33837.56 285.57 17117.44 88888.00 2019-07-31 03:46:35.000 212 33837.59 285.61 17117.44 37921.95 2019-07-31 03:46:36.000 212 33837.63 285.60 17117.48 88888.00 2019-07-31 03:46:37.000 212 33837.62 285.60 17117.47 88888.00 2019-07-31 03:46:38.000 212 33837.61 285.62 17117.44 88888.00 2019-07-31 03:46:39.000 212 33837.67 285.63 17117.41 88888.00 2019-07-31 03:46:40.000 212 33837.65 285.63 17117.38 37922.00 2019-07-31 03:46:41.000 212 33837.64 285.60 17117.43 88888.00 2019-07-31 03:46:42.000 212 33837.68 285.57 17117.46 88888.00 2019-07-31 03:46:43.000 212 33837.68 285.62 17117.46 88888.00 2019-07-31 03:46:44.000 212 33837.69 285.61 17117.46 88888.00 2019-07-31 03:46:45.000 212 33837.70 285.61 17117.49 37922.05 2019-07-31 03:46:46.000 212 33837.71 285.62 17117.45 88888.00 2019-07-31 03:46:47.000 212 33837.71 285.62 17117.46 88888.00 2019-07-31 03:46:48.000 212 33837.72 285.60 17117.47 88888.00 2019-07-31 03:46:49.000 212 33837.74 285.60 17117.46 88888.00 2019-07-31 03:46:50.000 212 33837.77 285.61 17117.46 37922.17 2019-07-31 03:46:51.000 212 33837.79 285.59 17117.43 88888.00 2019-07-31 03:46:52.000 212 33837.78 285.54 17117.47 88888.00 2019-07-31 03:46:53.000 212 33837.77 285.56 17117.43 88888.00 2019-07-31 03:46:54.000 212 33837.81 285.56 17117.43 88888.00 2019-07-31 03:46:55.000 212 33837.80 285.56 17117.44 37922.10 2019-07-31 03:46:56.000 212 33837.81 285.58 17117.43 88888.00 2019-07-31 03:46:57.000 212 33837.83 285.59 17117.44 88888.00 2019-07-31 03:46:58.000 212 33837.82 285.58 17117.45 88888.00 2019-07-31 03:46:59.000 212 33837.81 285.57 17117.43 88888.00 2019-07-31 03:47:00.000 212 33837.82 285.53 17117.39 37922.17 2019-07-31 03:47:01.000 212 33837.82 285.49 17117.45 88888.00 2019-07-31 03:47:02.000 212 33837.81 285.51 17117.45 88888.00 2019-07-31 03:47:03.000 212 33837.80 285.57 17117.48 88888.00 2019-07-31 03:47:04.000 212 33837.81 285.53 17117.47 88888.00 2019-07-31 03:47:05.000 212 33837.82 285.50 17117.43 37922.15 2019-07-31 03:47:06.000 212 33837.82 285.52 17117.44 88888.00 2019-07-31 03:47:07.000 212 33837.82 285.53 17117.46 88888.00 2019-07-31 03:47:08.000 212 33837.85 285.55 17117.47 88888.00 2019-07-31 03:47:09.000 212 33837.84 285.52 17117.44 88888.00 2019-07-31 03:47:10.000 212 33837.86 285.51 17117.39 37922.18 2019-07-31 03:47:11.000 212 33837.87 285.53 17117.37 88888.00 2019-07-31 03:47:12.000 212 33837.83 285.48 17117.37 88888.00 2019-07-31 03:47:13.000 212 33837.86 285.47 17117.40 88888.00 2019-07-31 03:47:14.000 212 33837.84 285.45 17117.40 88888.00 2019-07-31 03:47:15.000 212 33837.88 285.45 17117.38 37922.16 2019-07-31 03:47:16.000 212 33837.83 285.43 17117.35 88888.00 2019-07-31 03:47:17.000 212 33837.81 285.41 17117.37 88888.00 2019-07-31 03:47:18.000 212 33837.79 285.40 17117.46 88888.00 2019-07-31 03:47:19.000 212 33837.79 285.47 17117.46 88888.00 2019-07-31 03:47:20.000 212 33837.76 285.46 17117.43 37922.16 2019-07-31 03:47:21.000 212 33837.74 285.48 17117.42 88888.00 2019-07-31 03:47:22.000 212 33837.73 285.46 17117.41 88888.00 2019-07-31 03:47:23.000 212 33837.73 285.47 17117.40 88888.00 2019-07-31 03:47:24.000 212 33837.71 285.49 17117.43 88888.00 2019-07-31 03:47:25.000 212 33837.68 285.52 17117.41 37922.12 2019-07-31 03:47:26.000 212 33837.71 285.51 17117.38 88888.00 2019-07-31 03:47:27.000 212 33837.71 285.52 17117.39 88888.00 2019-07-31 03:47:28.000 212 33837.71 285.55 17117.43 88888.00 2019-07-31 03:47:29.000 212 33837.73 285.58 17117.46 88888.00 2019-07-31 03:47:30.000 212 33837.72 285.59 17117.41 37922.13 2019-07-31 03:47:31.000 212 33837.77 285.58 17117.42 88888.00 2019-07-31 03:47:32.000 212 33837.78 285.58 17117.42 88888.00 2019-07-31 03:47:33.000 212 33837.79 285.60 17117.45 88888.00 2019-07-31 03:47:34.000 212 33837.79 285.60 17117.43 88888.00 2019-07-31 03:47:35.000 212 33837.79 285.55 17117.42 37922.09 2019-07-31 03:47:36.000 212 33837.77 285.56 17117.43 88888.00 2019-07-31 03:47:37.000 212 33837.79 285.61 17117.45 88888.00 2019-07-31 03:47:38.000 212 33837.79 285.64 17117.46 88888.00 2019-07-31 03:47:39.000 212 33837.77 285.66 17117.43 88888.00 2019-07-31 03:47:40.000 212 33837.74 285.65 17117.39 37922.06 2019-07-31 03:47:41.000 212 33837.76 285.66 17117.37 88888.00 2019-07-31 03:47:42.000 212 33837.76 285.64 17117.39 88888.00 2019-07-31 03:47:43.000 212 33837.76 285.63 17117.43 88888.00 2019-07-31 03:47:44.000 212 33837.75 285.66 17117.43 88888.00 2019-07-31 03:47:45.000 212 33837.72 285.66 17117.40 37922.16 2019-07-31 03:47:46.000 212 33837.72 285.63 17117.35 88888.00 2019-07-31 03:47:47.000 212 33837.74 285.65 17117.36 88888.00 2019-07-31 03:47:48.000 212 33837.74 285.62 17117.39 88888.00 2019-07-31 03:47:49.000 212 33837.70 285.65 17117.39 88888.00 2019-07-31 03:47:50.000 212 33837.70 285.63 17117.38 37922.06 2019-07-31 03:47:51.000 212 33837.71 285.60 17117.36 88888.00 2019-07-31 03:47:52.000 212 33837.70 285.61 17117.32 88888.00 2019-07-31 03:47:53.000 212 33837.70 285.63 17117.34 88888.00 2019-07-31 03:47:54.000 212 33837.70 285.62 17117.37 88888.00 2019-07-31 03:47:55.000 212 33837.67 285.64 17117.38 37922.08 2019-07-31 03:47:56.000 212 33837.67 285.64 17117.35 88888.00 2019-07-31 03:47:57.000 212 33837.67 285.64 17117.41 88888.00 2019-07-31 03:47:58.000 212 33837.64 285.63 17117.39 88888.00 2019-07-31 03:47:59.000 212 33837.65 285.61 17117.40 88888.00 2019-07-31 03:48:00.000 212 33837.72 285.63 17117.43 37922.08 2019-07-31 03:48:01.000 212 33837.74 285.65 17117.43 88888.00 2019-07-31 03:48:02.000 212 33837.70 285.65 17117.43 88888.00 2019-07-31 03:48:03.000 212 33837.71 285.62 17117.45 88888.00 2019-07-31 03:48:04.000 212 33837.73 285.61 17117.39 88888.00 2019-07-31 03:48:05.000 212 33837.76 285.61 17117.34 37922.09 2019-07-31 03:48:06.000 212 33837.75 285.54 17117.35 88888.00 2019-07-31 03:48:07.000 212 33837.77 285.58 17117.38 88888.00 2019-07-31 03:48:08.000 212 33837.76 285.62 17117.40 88888.00 2019-07-31 03:48:09.000 212 33837.75 285.65 17117.38 88888.00 2019-07-31 03:48:10.000 212 33837.80 285.61 17117.40 37922.12 2019-07-31 03:48:11.000 212 33837.83 285.60 17117.42 88888.00 2019-07-31 03:48:12.000 212 33837.82 285.61 17117.42 88888.00 2019-07-31 03:48:13.000 212 33837.89 285.60 17117.39 88888.00 2019-07-31 03:48:14.000 212 33837.90 285.60 17117.39 88888.00 2019-07-31 03:48:15.000 212 33837.90 285.60 17117.40 37922.16 2019-07-31 03:48:16.000 212 33837.97 285.59 17117.40 88888.00 2019-07-31 03:48:17.000 212 33838.00 285.57 17117.39 88888.00 2019-07-31 03:48:18.000 212 33838.01 285.58 17117.40 88888.00 2019-07-31 03:48:19.000 212 33838.05 285.58 17117.41 88888.00 2019-07-31 03:48:20.000 212 33838.06 285.58 17117.43 37922.29 2019-07-31 03:48:21.000 212 33838.11 285.59 17117.41 88888.00 2019-07-31 03:48:22.000 212 33838.11 285.58 17117.40 88888.00 2019-07-31 03:48:23.000 212 33838.10 285.59 17117.42 88888.00 2019-07-31 03:48:24.000 212 33838.11 285.58 17117.40 88888.00 2019-07-31 03:48:25.000 212 33838.16 285.58 17117.42 37922.37 2019-07-31 03:48:26.000 212 33838.23 285.56 17117.42 88888.00 2019-07-31 03:48:27.000 212 33838.24 285.54 17117.40 88888.00 2019-07-31 03:48:28.000 212 33838.25 285.57 17117.38 88888.00 2019-07-31 03:48:29.000 212 33838.28 285.61 17117.43 88888.00 2019-07-31 03:48:30.000 212 33838.29 285.60 17117.44 37922.46 2019-07-31 03:48:31.000 212 33838.33 285.61 17117.48 88888.00 2019-07-31 03:48:32.000 212 33838.35 285.60 17117.46 88888.00 2019-07-31 03:48:33.000 212 33838.37 285.58 17117.42 88888.00 2019-07-31 03:48:34.000 212 33838.38 285.56 17117.38 88888.00 2019-07-31 03:48:35.000 212 33838.41 285.58 17117.38 37922.47 2019-07-31 03:48:36.000 212 33838.44 285.56 17117.34 88888.00 2019-07-31 03:48:37.000 212 33838.44 285.54 17117.31 88888.00 2019-07-31 03:48:38.000 212 33838.43 285.50 17117.32 88888.00 2019-07-31 03:48:39.000 212 33838.48 285.50 17117.29 88888.00 2019-07-31 03:48:40.000 212 33838.44 285.49 17117.28 37922.66 2019-07-31 03:48:41.000 212 33838.41 285.46 17117.27 88888.00 2019-07-31 03:48:42.000 212 33838.43 285.44 17117.31 88888.00 2019-07-31 03:48:43.000 212 33838.45 285.46 17117.28 88888.00 2019-07-31 03:48:44.000 212 33838.44 285.40 17117.28 88888.00 2019-07-31 03:48:45.000 212 33838.48 285.41 17117.27 37922.65 2019-07-31 03:48:46.000 212 33838.47 285.42 17117.31 88888.00 2019-07-31 03:48:47.000 212 33838.43 285.40 17117.32 88888.00 2019-07-31 03:48:48.000 212 33838.43 285.41 17117.27 88888.00 2019-07-31 03:48:49.000 212 33838.42 285.43 17117.28 88888.00 2019-07-31 03:48:50.000 212 33838.43 285.44 17117.28 37922.73 2019-07-31 03:48:51.000 212 33838.48 285.43 17117.29 88888.00 2019-07-31 03:48:52.000 212 33838.47 285.43 17117.31 88888.00 2019-07-31 03:48:53.000 212 33838.46 285.43 17117.30 88888.00 2019-07-31 03:48:54.000 212 33838.49 285.45 17117.32 88888.00 2019-07-31 03:48:55.000 212 33838.49 285.46 17117.34 37922.60 2019-07-31 03:48:56.000 212 33838.49 285.44 17117.33 88888.00 2019-07-31 03:48:57.000 212 33838.48 285.43 17117.34 88888.00 2019-07-31 03:48:58.000 212 33838.49 285.41 17117.32 88888.00 2019-07-31 03:48:59.000 212 33838.50 285.44 17117.35 88888.00 2019-07-31 03:49:00.000 212 33838.51 285.44 17117.36 37922.72 2019-07-31 03:49:01.000 212 33838.51 285.42 17117.36 88888.00 2019-07-31 03:49:02.000 212 33838.50 285.43 17117.38 88888.00 2019-07-31 03:49:03.000 212 33838.48 285.39 17117.34 88888.00 2019-07-31 03:49:04.000 212 33838.49 285.40 17117.34 88888.00 2019-07-31 03:49:05.000 212 33838.49 285.39 17117.34 37922.72 2019-07-31 03:49:06.000 212 33838.47 285.39 17117.34 88888.00 2019-07-31 03:49:07.000 212 33838.49 285.43 17117.38 88888.00 2019-07-31 03:49:08.000 212 33838.51 285.44 17117.43 88888.00 2019-07-31 03:49:09.000 212 33838.53 285.44 17117.39 88888.00 2019-07-31 03:49:10.000 212 33838.54 285.47 17117.38 37922.80 2019-07-31 03:49:11.000 212 33838.58 285.47 17117.35 88888.00 2019-07-31 03:49:12.000 212 33838.56 285.43 17117.31 88888.00 2019-07-31 03:49:13.000 212 33838.58 285.45 17117.32 88888.00 2019-07-31 03:49:14.000 212 33838.64 285.46 17117.35 88888.00 2019-07-31 03:49:15.000 212 33838.63 285.46 17117.39 37922.85 2019-07-31 03:49:16.000 212 33838.62 285.43 17117.37 88888.00 2019-07-31 03:49:17.000 212 33838.62 285.48 17117.35 88888.00 2019-07-31 03:49:18.000 212 33838.65 285.50 17117.41 88888.00 2019-07-31 03:49:19.000 212 33838.71 285.47 17117.44 88888.00 2019-07-31 03:49:20.000 212 33838.72 285.46 17117.44 37922.87 2019-07-31 03:49:21.000 212 33838.69 285.45 17117.41 88888.00 2019-07-31 03:49:22.000 212 33838.69 285.45 17117.40 88888.00 2019-07-31 03:49:23.000 212 33838.71 285.45 17117.39 88888.00 2019-07-31 03:49:24.000 212 33838.73 285.42 17117.37 88888.00 2019-07-31 03:49:25.000 212 33838.72 285.42 17117.35 37922.80 2019-07-31 03:49:26.000 212 33838.74 285.39 17117.33 88888.00 2019-07-31 03:49:27.000 212 33838.74 285.39 17117.34 88888.00 2019-07-31 03:49:28.000 212 33838.76 285.40 17117.37 88888.00 2019-07-31 03:49:29.000 212 33838.74 285.39 17117.35 88888.00 2019-07-31 03:49:30.000 212 33838.75 285.38 17117.35 37922.87 2019-07-31 03:49:31.000 212 33838.75 285.37 17117.35 88888.00 2019-07-31 03:49:32.000 212 33838.73 285.38 17117.37 88888.00 2019-07-31 03:49:33.000 212 33838.70 285.33 17117.36 88888.00 2019-07-31 03:49:34.000 212 33838.68 285.33 17117.37 88888.00 2019-07-31 03:49:35.000 212 33838.68 285.36 17117.38 37922.92 2019-07-31 03:49:36.000 212 33838.70 285.32 17117.37 88888.00 2019-07-31 03:49:37.000 212 33838.68 285.33 17117.34 88888.00 2019-07-31 03:49:38.000 212 33838.62 285.34 17117.38 88888.00 2019-07-31 03:49:39.000 212 33838.66 285.34 17117.37 88888.00 2019-07-31 03:49:40.000 212 33838.64 285.31 17117.40 37922.88 2019-07-31 03:49:41.000 212 33838.63 285.29 17117.42 88888.00 2019-07-31 03:49:42.000 212 33838.59 285.27 17117.41 88888.00 2019-07-31 03:49:43.000 212 33838.58 285.23 17117.38 88888.00 2019-07-31 03:49:44.000 212 33838.60 285.23 17117.41 88888.00 2019-07-31 03:49:45.000 212 33838.64 285.24 17117.40 37922.77 2019-07-31 03:49:46.000 212 33838.60 285.18 17117.37 88888.00 2019-07-31 03:49:47.000 212 33838.59 285.20 17117.41 88888.00 2019-07-31 03:49:48.000 212 33838.63 285.23 17117.43 88888.00 2019-07-31 03:49:49.000 212 33838.60 285.24 17117.49 88888.00 2019-07-31 03:49:50.000 212 33838.60 285.22 17117.43 37922.84 2019-07-31 03:49:51.000 212 33838.63 285.22 17117.41 88888.00 2019-07-31 03:49:52.000 212 33838.57 285.21 17117.41 88888.00 2019-07-31 03:49:53.000 212 33838.54 285.17 17117.37 88888.00 2019-07-31 03:49:54.000 212 33838.58 285.18 17117.39 88888.00 2019-07-31 03:49:55.000 212 33838.61 285.15 17117.37 37922.88 2019-07-31 03:49:56.000 212 33838.65 285.12 17117.34 88888.00 2019-07-31 03:49:57.000 212 33838.63 285.11 17117.33 88888.00 2019-07-31 03:49:58.000 212 33838.64 285.11 17117.35 88888.00 2019-07-31 03:49:59.000 212 33838.71 285.10 17117.34 88888.00 2019-07-31 03:50:00.000 212 33838.72 285.10 17117.34 37922.85 2019-07-31 03:50:01.000 212 33838.71 285.12 17117.32 88888.00 2019-07-31 03:50:02.000 212 33838.71 285.16 17117.34 88888.00 2019-07-31 03:50:03.000 212 33838.69 285.12 17117.36 88888.00 2019-07-31 03:50:04.000 212 33838.67 285.10 17117.36 88888.00 2019-07-31 03:50:05.000 212 33838.69 285.12 17117.38 37922.93 2019-07-31 03:50:06.000 212 33838.67 285.14 17117.40 88888.00 2019-07-31 03:50:07.000 212 33838.71 285.14 17117.44 88888.00 2019-07-31 03:50:08.000 212 33838.72 285.13 17117.43 88888.00 2019-07-31 03:50:09.000 212 33838.68 285.08 17117.43 88888.00 2019-07-31 03:50:10.000 212 33838.69 285.01 17117.46 37922.87 2019-07-31 03:50:11.000 212 33838.66 285.01 17117.45 88888.00 2019-07-31 03:50:12.000 212 33838.67 285.05 17117.42 88888.00 2019-07-31 03:50:13.000 212 33838.65 285.09 17117.43 88888.00 2019-07-31 03:50:14.000 212 33838.67 285.08 17117.45 88888.00 2019-07-31 03:50:15.000 212 33838.65 285.10 17117.42 37922.81 2019-07-31 03:50:16.000 212 33838.71 285.09 17117.41 88888.00 2019-07-31 03:50:17.000 212 33838.69 285.07 17117.44 88888.00 2019-07-31 03:50:18.000 212 33838.68 285.11 17117.45 88888.00 2019-07-31 03:50:19.000 212 33838.67 285.10 17117.46 88888.00 2019-07-31 03:50:20.000 212 33838.68 285.09 17117.45 37922.94 2019-07-31 03:50:21.000 212 33838.66 285.07 17117.44 88888.00 2019-07-31 03:50:22.000 212 33838.70 285.07 17117.39 88888.00 2019-07-31 03:50:23.000 212 33838.71 285.08 17117.40 88888.00 2019-07-31 03:50:24.000 212 33838.70 285.06 17117.43 88888.00 2019-07-31 03:50:25.000 212 33838.66 285.04 17117.39 37922.87 2019-07-31 03:50:26.000 212 33838.65 285.06 17117.39 88888.00 2019-07-31 03:50:27.000 212 33838.65 285.05 17117.43 88888.00 2019-07-31 03:50:28.000 212 33838.65 285.01 17117.43 88888.00 2019-07-31 03:50:29.000 212 33838.67 285.05 17117.41 88888.00 2019-07-31 03:50:30.000 212 33838.65 285.10 17117.43 37922.91 2019-07-31 03:50:31.000 212 33838.62 285.08 17117.44 88888.00 2019-07-31 03:50:32.000 212 33838.60 285.10 17117.41 88888.00 2019-07-31 03:50:33.000 212 33838.61 285.08 17117.35 88888.00 2019-07-31 03:50:34.000 212 33838.62 285.05 17117.33 88888.00 2019-07-31 03:50:35.000 212 33838.64 285.04 17117.33 37922.84 2019-07-31 03:50:36.000 212 33838.65 285.04 17117.37 88888.00 2019-07-31 03:50:37.000 212 33838.66 285.08 17117.39 88888.00 2019-07-31 03:50:38.000 212 33838.65 285.08 17117.39 88888.00 2019-07-31 03:50:39.000 212 33838.67 285.09 17117.36 88888.00 2019-07-31 03:50:40.000 212 33838.62 285.06 17117.41 37922.87 2019-07-31 03:50:41.000 212 33838.61 285.04 17117.44 88888.00 2019-07-31 03:50:42.000 212 33838.62 285.04 17117.41 88888.00 2019-07-31 03:50:43.000 212 33838.60 285.07 17117.42 88888.00 2019-07-31 03:50:44.000 212 33838.62 285.05 17117.41 88888.00 2019-07-31 03:50:45.000 212 33838.63 285.05 17117.39 37922.85 2019-07-31 03:50:46.000 212 33838.62 285.09 17117.43 88888.00 2019-07-31 03:50:47.000 212 33838.59 285.12 17117.41 88888.00 2019-07-31 03:50:48.000 212 33838.59 285.13 17117.44 88888.00 2019-07-31 03:50:49.000 212 33838.64 285.09 17117.46 88888.00 2019-07-31 03:50:50.000 212 33838.59 285.06 17117.41 37922.83 2019-07-31 03:50:51.000 212 33838.56 285.05 17117.42 88888.00 2019-07-31 03:50:52.000 212 33838.58 285.07 17117.44 88888.00 2019-07-31 03:50:53.000 212 33838.60 285.06 17117.47 88888.00 2019-07-31 03:50:54.000 212 33838.62 285.03 17117.43 88888.00 2019-07-31 03:50:55.000 212 33838.61 285.06 17117.45 37922.83 2019-07-31 03:50:56.000 212 33838.62 285.09 17117.47 88888.00 2019-07-31 03:50:57.000 212 33838.63 285.08 17117.50 88888.00 2019-07-31 03:50:58.000 212 33838.61 285.10 17117.47 88888.00 2019-07-31 03:50:59.000 212 33838.63 285.10 17117.46 88888.00 2019-07-31 03:51:00.000 212 33838.61 285.10 17117.43 37922.82 2019-07-31 03:51:01.000 212 33838.56 285.12 17117.41 88888.00 2019-07-31 03:51:02.000 212 33838.58 285.10 17117.42 88888.00 2019-07-31 03:51:03.000 212 33838.57 285.12 17117.42 88888.00 2019-07-31 03:51:04.000 212 33838.56 285.09 17117.43 88888.00 2019-07-31 03:51:05.000 212 33838.56 285.13 17117.41 37922.76 2019-07-31 03:51:06.000 212 33838.49 285.08 17117.42 88888.00 2019-07-31 03:51:07.000 212 33838.50 285.07 17117.39 88888.00 2019-07-31 03:51:08.000 212 33838.52 285.06 17117.41 88888.00 2019-07-31 03:51:09.000 212 33838.52 285.07 17117.43 88888.00 2019-07-31 03:51:10.000 212 33838.49 285.14 17117.38 37922.77 2019-07-31 03:51:11.000 212 33838.49 285.11 17117.36 88888.00 2019-07-31 03:51:12.000 212 33838.47 285.07 17117.40 88888.00 2019-07-31 03:51:13.000 212 33838.48 285.05 17117.40 88888.00 2019-07-31 03:51:14.000 212 33838.51 285.05 17117.38 88888.00 2019-07-31 03:51:15.000 212 33838.51 285.07 17117.39 37922.63 2019-07-31 03:51:16.000 212 33838.51 285.07 17117.40 88888.00 2019-07-31 03:51:17.000 212 33838.48 285.06 17117.38 88888.00 2019-07-31 03:51:18.000 212 33838.44 285.00 17117.41 88888.00 2019-07-31 03:51:19.000 212 33838.43 284.99 17117.39 88888.00 2019-07-31 03:51:20.000 212 33838.43 285.00 17117.32 37922.68 2019-07-31 03:51:21.000 212 33838.43 285.01 17117.39 88888.00 2019-07-31 03:51:22.000 212 33838.41 284.99 17117.44 88888.00 2019-07-31 03:51:23.000 212 33838.41 285.02 17117.44 88888.00 2019-07-31 03:51:24.000 212 33838.40 285.05 17117.45 88888.00 2019-07-31 03:51:25.000 212 33838.40 285.05 17117.43 37922.62 2019-07-31 03:51:26.000 212 33838.39 285.10 17117.45 88888.00 2019-07-31 03:51:27.000 212 33838.42 285.11 17117.48 88888.00 2019-07-31 03:51:28.000 212 33838.42 285.12 17117.47 88888.00 2019-07-31 03:51:29.000 212 33838.42 285.10 17117.48 88888.00 2019-07-31 03:51:30.000 212 33838.42 285.08 17117.46 37922.66 2019-07-31 03:51:31.000 212 33838.45 285.06 17117.44 88888.00 2019-07-31 03:51:32.000 212 33838.42 285.06 17117.45 88888.00 2019-07-31 03:51:33.000 212 33838.39 285.06 17117.45 88888.00 2019-07-31 03:51:34.000 212 33838.37 285.10 17117.43 88888.00 2019-07-31 03:51:35.000 212 33838.37 285.05 17117.42 37922.70 2019-07-31 03:51:36.000 212 33838.36 285.04 17117.43 88888.00 2019-07-31 03:51:37.000 212 33838.37 285.09 17117.45 88888.00 2019-07-31 03:51:38.000 212 33838.40 285.11 17117.42 88888.00 2019-07-31 03:51:39.000 212 33838.44 285.09 17117.44 88888.00 2019-07-31 03:51:40.000 212 33838.42 285.15 17117.42 37922.63 2019-07-31 03:51:41.000 212 33838.41 285.12 17117.45 88888.00 2019-07-31 03:51:42.000 212 33838.41 285.10 17117.45 88888.00 2019-07-31 03:51:43.000 212 33838.35 285.12 17117.47 88888.00 2019-07-31 03:51:44.000 212 33838.35 285.10 17117.48 88888.00 2019-07-31 03:51:45.000 212 33838.32 285.10 17117.44 37922.64 2019-07-31 03:51:46.000 212 33838.32 285.08 17117.47 88888.00 2019-07-31 03:51:47.000 212 33838.29 285.09 17117.48 88888.00 2019-07-31 03:51:48.000 212 33838.28 285.11 17117.47 88888.00 2019-07-31 03:51:49.000 212 33838.27 285.12 17117.50 88888.00 2019-07-31 03:51:50.000 212 33838.26 285.11 17117.44 37922.59 2019-07-31 03:51:51.000 212 33838.26 285.10 17117.45 88888.00 2019-07-31 03:51:52.000 212 33838.26 285.08 17117.45 88888.00 2019-07-31 03:51:53.000 212 33838.24 285.09 17117.46 88888.00 2019-07-31 03:51:54.000 212 33838.22 285.07 17117.45 88888.00 2019-07-31 03:51:55.000 212 33838.22 285.07 17117.48 37922.44 2019-07-31 03:51:56.000 212 33838.21 285.03 17117.44 88888.00 2019-07-31 03:51:57.000 212 33838.20 285.09 17117.46 88888.00 2019-07-31 03:51:58.000 212 33838.22 285.08 17117.44 88888.00 2019-07-31 03:51:59.000 212 33838.21 285.09 17117.46 88888.00 2019-07-31 03:52:00.000 212 33838.21 285.10 17117.50 37922.47 2019-07-31 03:52:01.000 212 33838.23 285.06 17117.43 88888.00 2019-07-31 03:52:02.000 212 33838.17 285.08 17117.40 88888.00 2019-07-31 03:52:03.000 212 33838.14 285.08 17117.42 88888.00 2019-07-31 03:52:04.000 212 33838.12 285.11 17117.45 88888.00 2019-07-31 03:52:05.000 212 33838.12 285.14 17117.49 37922.41 2019-07-31 03:52:06.000 212 33838.12 285.11 17117.47 88888.00 2019-07-31 03:52:07.000 212 33838.13 285.14 17117.45 88888.00 2019-07-31 03:52:08.000 212 33838.12 285.12 17117.44 88888.00 2019-07-31 03:52:09.000 212 33838.12 285.09 17117.43 88888.00 2019-07-31 03:52:10.000 212 33838.16 285.11 17117.40 37922.36 2019-07-31 03:52:11.000 212 33838.13 285.11 17117.44 88888.00 2019-07-31 03:52:12.000 212 33838.12 285.09 17117.45 88888.00 2019-07-31 03:52:13.000 212 33838.10 285.09 17117.48 88888.00 2019-07-31 03:52:14.000 212 33838.07 285.13 17117.49 88888.00 2019-07-31 03:52:15.000 212 33838.08 285.12 17117.53 37922.38 2019-07-31 03:52:16.000 212 33838.08 285.12 17117.48 88888.00 2019-07-31 03:52:17.000 212 33838.07 285.12 17117.50 88888.00 2019-07-31 03:52:18.000 212 33838.03 285.10 17117.46 88888.00 2019-07-31 03:52:19.000 212 33838.00 285.11 17117.44 88888.00 2019-07-31 03:52:20.000 212 33837.97 285.11 17117.45 37922.35 2019-07-31 03:52:21.000 212 33838.00 285.11 17117.47 88888.00 2019-07-31 03:52:22.000 212 33838.00 285.08 17117.45 88888.00 2019-07-31 03:52:23.000 212 33837.98 285.11 17117.48 88888.00 2019-07-31 03:52:24.000 212 33837.96 285.17 17117.45 88888.00 2019-07-31 03:52:25.000 212 33837.99 285.20 17117.46 37922.34 2019-07-31 03:52:26.000 212 33837.97 285.19 17117.42 88888.00 2019-07-31 03:52:27.000 212 33837.96 285.16 17117.46 88888.00 2019-07-31 03:52:28.000 212 33837.97 285.13 17117.56 88888.00 2019-07-31 03:52:29.000 212 33837.99 285.16 17117.57 88888.00 2019-07-31 03:52:30.000 212 33838.02 285.19 17117.55 37922.29 2019-07-31 03:52:31.000 212 33838.01 285.22 17117.51 88888.00 2019-07-31 03:52:32.000 212 33838.03 285.23 17117.47 88888.00 2019-07-31 03:52:33.000 212 33838.01 285.20 17117.51 88888.00 2019-07-31 03:52:34.000 212 33837.96 285.16 17117.52 88888.00 2019-07-31 03:52:35.000 212 33837.93 285.12 17117.50 37922.21 2019-07-31 03:52:36.000 212 33837.89 285.15 17117.49 88888.00 2019-07-31 03:52:37.000 212 33837.87 285.20 17117.49 88888.00 2019-07-31 03:52:38.000 212 33837.85 285.18 17117.49 88888.00 2019-07-31 03:52:39.000 212 33837.85 285.18 17117.51 88888.00 2019-07-31 03:52:40.000 212 33837.83 285.17 17117.52 37922.20 2019-07-31 03:52:41.000 212 33837.82 285.17 17117.53 88888.00 2019-07-31 03:52:42.000 212 33837.83 285.18 17117.56 88888.00 2019-07-31 03:52:43.000 212 33837.82 285.18 17117.58 88888.00 2019-07-31 03:52:44.000 212 33837.82 285.16 17117.54 88888.00 2019-07-31 03:52:45.000 212 33837.81 285.17 17117.51 37922.17 2019-07-31 03:52:46.000 212 33837.80 285.14 17117.50 88888.00 2019-07-31 03:52:47.000 212 33837.81 285.17 17117.49 88888.00 2019-07-31 03:52:48.000 212 33837.82 285.12 17117.50 88888.00 2019-07-31 03:52:49.000 212 33837.86 285.12 17117.52 88888.00 2019-07-31 03:52:50.000 212 33837.84 285.12 17117.52 37922.07 2019-07-31 03:52:51.000 212 33837.86 285.15 17117.50 88888.00 2019-07-31 03:52:52.000 212 33837.82 285.12 17117.49 88888.00 2019-07-31 03:52:53.000 212 33837.79 285.13 17117.49 88888.00 2019-07-31 03:52:54.000 212 33837.77 285.14 17117.49 88888.00 2019-07-31 03:52:55.000 212 33837.79 285.13 17117.48 37922.24 2019-07-31 03:52:56.000 212 33837.77 285.15 17117.49 88888.00 2019-07-31 03:52:57.000 212 33837.78 285.17 17117.48 88888.00 2019-07-31 03:52:58.000 212 33837.78 285.19 17117.49 88888.00 2019-07-31 03:52:59.000 212 33837.79 285.18 17117.50 88888.00 2019-07-31 03:53:00.000 212 33837.80 285.17 17117.48 37922.14 2019-07-31 03:53:01.000 212 33837.75 285.20 17117.50 88888.00 2019-07-31 03:53:02.000 212 33837.74 285.19 17117.51 88888.00 2019-07-31 03:53:03.000 212 33837.73 285.17 17117.49 88888.00 2019-07-31 03:53:04.000 212 33837.77 285.20 17117.46 88888.00 2019-07-31 03:53:05.000 212 33837.78 285.17 17117.46 37922.07 2019-07-31 03:53:06.000 212 33837.79 285.14 17117.46 88888.00 2019-07-31 03:53:07.000 212 33837.76 285.13 17117.43 88888.00 2019-07-31 03:53:08.000 212 33837.76 285.19 17117.45 88888.00 2019-07-31 03:53:09.000 212 33837.75 285.21 17117.46 88888.00 2019-07-31 03:53:10.000 212 33837.77 285.18 17117.48 37922.10 2019-07-31 03:53:11.000 212 33837.79 285.17 17117.45 88888.00 2019-07-31 03:53:12.000 212 33837.78 285.15 17117.48 88888.00 2019-07-31 03:53:13.000 212 33837.77 285.17 17117.50 88888.00 2019-07-31 03:53:14.000 212 33837.75 285.16 17117.48 88888.00 2019-07-31 03:53:15.000 212 33837.79 285.17 17117.48 37922.09 2019-07-31 03:53:16.000 212 33837.79 285.18 17117.44 88888.00 2019-07-31 03:53:17.000 212 33837.78 285.17 17117.44 88888.00 2019-07-31 03:53:18.000 212 33837.78 285.18 17117.48 88888.00 2019-07-31 03:53:19.000 212 33837.81 285.19 17117.49 88888.00 2019-07-31 03:53:20.000 212 33837.80 285.18 17117.44 37922.12 2019-07-31 03:53:21.000 212 33837.79 285.17 17117.43 88888.00 2019-07-31 03:53:22.000 212 33837.84 285.13 17117.42 88888.00 2019-07-31 03:53:23.000 212 33837.85 285.14 17117.44 88888.00 2019-07-31 03:53:24.000 212 33837.81 285.14 17117.45 88888.00 2019-07-31 03:53:25.000 212 33837.79 285.14 17117.46 37922.16 2019-07-31 03:53:26.000 212 33837.83 285.16 17117.48 88888.00 2019-07-31 03:53:27.000 212 33837.84 285.20 17117.48 88888.00 2019-07-31 03:53:28.000 212 33837.80 285.20 17117.49 88888.00 2019-07-31 03:53:29.000 212 33837.86 285.21 17117.47 88888.00 2019-07-31 03:53:30.000 212 33837.84 285.20 17117.48 37922.21 2019-07-31 03:53:31.000 212 33837.86 285.20 17117.48 88888.00 2019-07-31 03:53:32.000 212 33837.87 285.19 17117.48 88888.00 2019-07-31 03:53:33.000 212 33837.85 285.18 17117.46 88888.00 2019-07-31 03:53:34.000 212 33837.85 285.15 17117.45 88888.00 2019-07-31 03:53:35.000 212 33837.83 285.15 17117.45 37922.22 2019-07-31 03:53:36.000 212 33837.86 285.13 17117.45 88888.00 2019-07-31 03:53:37.000 212 33837.87 285.17 17117.48 88888.00 2019-07-31 03:53:38.000 212 33837.88 285.19 17117.47 88888.00 2019-07-31 03:53:39.000 212 33837.87 285.17 17117.45 88888.00 2019-07-31 03:53:40.000 212 33837.92 285.17 17117.44 37922.17 2019-07-31 03:53:41.000 212 33837.94 285.17 17117.45 88888.00 2019-07-31 03:53:42.000 212 33837.90 285.18 17117.46 88888.00 2019-07-31 03:53:43.000 212 33837.92 285.20 17117.46 88888.00 2019-07-31 03:53:44.000 212 33837.89 285.22 17117.47 88888.00 2019-07-31 03:53:45.000 212 33837.91 285.17 17117.45 37922.14 2019-07-31 03:53:46.000 212 33837.94 285.17 17117.46 88888.00 2019-07-31 03:53:47.000 212 33837.95 285.23 17117.47 88888.00 2019-07-31 03:53:48.000 212 33837.92 285.20 17117.46 88888.00 2019-07-31 03:53:49.000 212 33837.89 285.18 17117.47 88888.00 2019-07-31 03:53:50.000 212 33837.87 285.18 17117.52 37922.24 2019-07-31 03:53:51.000 212 33837.84 285.21 17117.59 88888.00 2019-07-31 03:53:52.000 212 33837.84 285.20 17117.57 88888.00 2019-07-31 03:53:53.000 212 33837.82 285.20 17117.56 88888.00 2019-07-31 03:53:54.000 212 33837.79 285.21 17117.57 88888.00 2019-07-31 03:53:55.000 212 33837.77 285.22 17117.55 37922.18 2019-07-31 03:53:56.000 212 33837.76 285.21 17117.52 88888.00 2019-07-31 03:53:57.000 212 33837.76 285.21 17117.51 88888.00 2019-07-31 03:53:58.000 212 33837.73 285.24 17117.54 88888.00 2019-07-31 03:53:59.000 212 33837.70 285.26 17117.57 88888.00 2019-07-31 03:54:00.000 212 33837.70 285.28 17117.57 37922.11 2019-07-31 03:54:01.000 212 33837.67 285.27 17117.55 88888.00 2019-07-31 03:54:02.000 212 33837.62 285.24 17117.52 88888.00 2019-07-31 03:54:03.000 212 33837.59 285.22 17117.51 88888.00 2019-07-31 03:54:04.000 212 33837.59 285.25 17117.50 88888.00 2019-07-31 03:54:05.000 212 33837.60 285.24 17117.51 37922.00 2019-07-31 03:54:06.000 212 33837.59 285.24 17117.53 88888.00 2019-07-31 03:54:07.000 212 33837.59 285.28 17117.49 88888.00 2019-07-31 03:54:08.000 212 33837.57 285.31 17117.51 88888.00 2019-07-31 03:54:09.000 212 33837.58 285.33 17117.52 88888.00 2019-07-31 03:54:10.000 212 33837.55 285.34 17117.54 37921.98 2019-07-31 03:54:11.000 212 33837.58 285.33 17117.54 88888.00 2019-07-31 03:54:12.000 212 33837.53 285.33 17117.53 88888.00 2019-07-31 03:54:13.000 212 33837.53 285.28 17117.56 88888.00 2019-07-31 03:54:14.000 212 33837.56 285.28 17117.54 88888.00 2019-07-31 03:54:15.000 212 33837.50 285.32 17117.51 37921.94 2019-07-31 03:54:16.000 212 33837.48 285.32 17117.53 88888.00 2019-07-31 03:54:17.000 212 33837.47 285.28 17117.56 88888.00 2019-07-31 03:54:18.000 212 33837.49 285.28 17117.63 88888.00 2019-07-31 03:54:19.000 212 33837.49 285.33 17117.61 88888.00 2019-07-31 03:54:20.000 212 33837.44 285.32 17117.60 37921.87 2019-07-31 03:54:21.000 212 33837.41 285.39 17117.60 88888.00 2019-07-31 03:54:22.000 212 33837.44 285.44 17117.61 88888.00 2019-07-31 03:54:23.000 212 33837.40 285.43 17117.59 88888.00 2019-07-31 03:54:24.000 212 33837.40 285.43 17117.57 88888.00 2019-07-31 03:54:25.000 212 33837.41 285.45 17117.59 37921.83 2019-07-31 03:54:26.000 212 33837.42 285.45 17117.59 88888.00 2019-07-31 03:54:27.000 212 33837.42 285.46 17117.60 88888.00 2019-07-31 03:54:28.000 212 33837.41 285.43 17117.58 88888.00 2019-07-31 03:54:29.000 212 33837.43 285.43 17117.57 88888.00 2019-07-31 03:54:30.000 212 33837.43 285.44 17117.58 37921.76 2019-07-31 03:54:31.000 212 33837.46 285.45 17117.60 88888.00 2019-07-31 03:54:32.000 212 33837.41 285.46 17117.62 88888.00 2019-07-31 03:54:33.000 212 33837.38 285.42 17117.60 88888.00 2019-07-31 03:54:34.000 212 33837.35 285.40 17117.58 88888.00 2019-07-31 03:54:35.000 212 33837.34 285.47 17117.62 37921.67 2019-07-31 03:54:36.000 212 33837.30 285.48 17117.58 88888.00 2019-07-31 03:54:37.000 212 33837.30 285.44 17117.58 88888.00 2019-07-31 03:54:38.000 212 33837.32 285.43 17117.55 88888.00 2019-07-31 03:54:39.000 212 33837.33 285.45 17117.55 88888.00 2019-07-31 03:54:40.000 212 33837.31 285.47 17117.54 37921.68 2019-07-31 03:54:41.000 212 33837.25 285.44 17117.55 88888.00 2019-07-31 03:54:42.000 212 33837.20 285.42 17117.57 88888.00 2019-07-31 03:54:43.000 212 33837.21 285.45 17117.58 88888.00 2019-07-31 03:54:44.000 212 33837.18 285.45 17117.56 88888.00 2019-07-31 03:54:45.000 212 33837.21 285.45 17117.61 37921.66 2019-07-31 03:54:46.000 212 33837.23 285.48 17117.63 88888.00 2019-07-31 03:54:47.000 212 33837.23 285.54 17117.61 88888.00 2019-07-31 03:54:48.000 212 33837.20 285.52 17117.62 88888.00 2019-07-31 03:54:49.000 212 33837.18 285.48 17117.63 88888.00 2019-07-31 03:54:50.000 212 33837.19 285.48 17117.63 37921.60 2019-07-31 03:54:51.000 212 33837.19 285.49 17117.61 88888.00 2019-07-31 03:54:52.000 212 33837.19 285.48 17117.61 88888.00 2019-07-31 03:54:53.000 212 33837.15 285.48 17117.63 88888.00 2019-07-31 03:54:54.000 212 33837.16 285.48 17117.59 88888.00 2019-07-31 03:54:55.000 212 33837.15 285.48 17117.58 37921.65 2019-07-31 03:54:56.000 212 33837.19 285.52 17117.58 88888.00 2019-07-31 03:54:57.000 212 33837.21 285.56 17117.58 88888.00 2019-07-31 03:54:58.000 212 33837.19 285.59 17117.61 88888.00 2019-07-31 03:54:59.000 212 33837.24 285.60 17117.60 88888.00 2019-07-31 03:55:00.000 212 33837.24 285.56 17117.62 37921.66 2019-07-31 03:55:01.000 212 33837.23 285.57 17117.61 88888.00 2019-07-31 03:55:02.000 212 33837.19 285.57 17117.60 88888.00 2019-07-31 03:55:03.000 212 33837.18 285.59 17117.59 88888.00 2019-07-31 03:55:04.000 212 33837.20 285.60 17117.60 88888.00 2019-07-31 03:55:05.000 212 33837.22 285.59 17117.57 37921.64 2019-07-31 03:55:06.000 212 33837.24 285.61 17117.59 88888.00 2019-07-31 03:55:07.000 212 33837.25 285.64 17117.58 88888.00 2019-07-31 03:55:08.000 212 33837.27 285.68 17117.61 88888.00 2019-07-31 03:55:09.000 212 33837.22 285.66 17117.61 88888.00 2019-07-31 03:55:10.000 212 33837.20 285.62 17117.52 37921.64 2019-07-31 03:55:11.000 212 33837.24 285.60 17117.55 88888.00 2019-07-31 03:55:12.000 212 33837.23 285.66 17117.57 88888.00 2019-07-31 03:55:13.000 212 33837.23 285.67 17117.55 88888.00 2019-07-31 03:55:14.000 212 33837.28 285.64 17117.58 88888.00 2019-07-31 03:55:15.000 212 33837.29 285.68 17117.59 37921.68 2019-07-31 03:55:16.000 212 33837.31 285.70 17117.59 88888.00 2019-07-31 03:55:17.000 212 33837.35 285.70 17117.58 88888.00 2019-07-31 03:55:18.000 212 33837.32 285.69 17117.58 88888.00 2019-07-31 03:55:19.000 212 33837.30 285.72 17117.60 88888.00 2019-07-31 03:55:20.000 212 33837.32 285.73 17117.56 37921.72 2019-07-31 03:55:21.000 212 33837.37 285.73 17117.57 88888.00 2019-07-31 03:55:22.000 212 33837.40 285.75 17117.58 88888.00 2019-07-31 03:55:23.000 212 33837.42 285.72 17117.58 88888.00 2019-07-31 03:55:24.000 212 33837.39 285.70 17117.58 88888.00 2019-07-31 03:55:25.000 212 33837.42 285.74 17117.58 37921.83 2019-07-31 03:55:26.000 212 33837.43 285.77 17117.60 88888.00 2019-07-31 03:55:27.000 212 33837.47 285.73 17117.61 88888.00 2019-07-31 03:55:28.000 212 33837.45 285.70 17117.59 88888.00 2019-07-31 03:55:29.000 212 33837.48 285.72 17117.60 88888.00 2019-07-31 03:55:30.000 212 33837.53 285.73 17117.60 37921.76 2019-07-31 03:55:31.000 212 33837.59 285.76 17117.61 88888.00 2019-07-31 03:55:32.000 212 33837.55 285.74 17117.58 88888.00 2019-07-31 03:55:33.000 212 33837.51 285.70 17117.56 88888.00 2019-07-31 03:55:34.000 212 33837.51 285.67 17117.56 88888.00 2019-07-31 03:55:35.000 212 33837.53 285.70 17117.58 37921.87 2019-07-31 03:55:36.000 212 33837.56 285.74 17117.60 88888.00 2019-07-31 03:55:37.000 212 33837.56 285.78 17117.55 88888.00 2019-07-31 03:55:38.000 212 33837.59 285.75 17117.57 88888.00 2019-07-31 03:55:39.000 212 33837.60 285.76 17117.59 88888.00 2019-07-31 03:55:40.000 212 33837.58 285.77 17117.56 37921.80 2019-07-31 03:55:41.000 212 33837.60 285.80 17117.56 88888.00 2019-07-31 03:55:42.000 212 33837.62 285.77 17117.56 88888.00 2019-07-31 03:55:43.000 212 33837.64 285.75 17117.56 88888.00 2019-07-31 03:55:44.000 212 33837.61 285.73 17117.55 88888.00 2019-07-31 03:55:45.000 212 33837.62 285.74 17117.56 37921.92 2019-07-31 03:55:46.000 212 33837.63 285.77 17117.55 88888.00 2019-07-31 03:55:47.000 212 33837.59 285.78 17117.53 88888.00 2019-07-31 03:55:48.000 212 33837.58 285.76 17117.57 88888.00 2019-07-31 03:55:49.000 212 33837.61 285.77 17117.55 88888.00 2019-07-31 03:55:50.000 212 33837.64 285.75 17117.54 37921.97 2019-07-31 03:55:51.000 212 33837.63 285.73 17117.55 88888.00 2019-07-31 03:55:52.000 212 33837.64 285.74 17117.58 88888.00 2019-07-31 03:55:53.000 212 33837.60 285.76 17117.55 88888.00 2019-07-31 03:55:54.000 212 33837.58 285.76 17117.58 88888.00 2019-07-31 03:55:55.000 212 33837.61 285.72 17117.59 37921.90 2019-07-31 03:55:56.000 212 33837.64 285.73 17117.60 88888.00 2019-07-31 03:55:57.000 212 33837.58 285.71 17117.59 88888.00 2019-07-31 03:55:58.000 212 33837.54 285.71 17117.62 88888.00 2019-07-31 03:55:59.000 212 33837.56 285.70 17117.58 88888.00 2019-07-31 03:56:00.000 212 33837.59 285.72 17117.58 37921.97 2019-07-31 03:56:01.000 212 33837.54 285.73 17117.55 88888.00 2019-07-31 03:56:02.000 212 33837.52 285.77 17117.55 88888.00 2019-07-31 03:56:03.000 212 33837.53 285.78 17117.59 88888.00 2019-07-31 03:56:04.000 212 33837.50 285.82 17117.56 88888.00 2019-07-31 03:56:05.000 212 33837.47 285.84 17117.54 37921.90 2019-07-31 03:56:06.000 212 33837.49 285.84 17117.55 88888.00 2019-07-31 03:56:07.000 212 33837.53 285.86 17117.60 88888.00 2019-07-31 03:56:08.000 212 33837.52 285.90 17117.59 88888.00 2019-07-31 03:56:09.000 212 33837.54 285.85 17117.59 88888.00 2019-07-31 03:56:10.000 212 33837.57 285.88 17117.60 37921.83 2019-07-31 03:56:11.000 212 33837.50 285.85 17117.63 88888.00 2019-07-31 03:56:12.000 212 33837.48 285.86 17117.64 88888.00 2019-07-31 03:56:13.000 212 33837.49 285.92 17117.66 88888.00 2019-07-31 03:56:14.000 212 33837.50 285.93 17117.65 88888.00 2019-07-31 03:56:15.000 212 33837.53 285.93 17117.64 37921.89 2019-07-31 03:56:16.000 212 33837.51 285.91 17117.59 88888.00 2019-07-31 03:56:17.000 212 33837.56 285.93 17117.61 88888.00 2019-07-31 03:56:18.000 212 33837.53 285.92 17117.58 88888.00 2019-07-31 03:56:19.000 212 33837.53 285.89 17117.58 88888.00 2019-07-31 03:56:20.000 212 33837.55 285.91 17117.62 37921.86 2019-07-31 03:56:21.000 212 33837.54 285.92 17117.61 88888.00 2019-07-31 03:56:22.000 212 33837.56 285.93 17117.64 88888.00 2019-07-31 03:56:23.000 212 33837.54 285.92 17117.64 88888.00 2019-07-31 03:56:24.000 212 33837.58 285.99 17117.61 88888.00 2019-07-31 03:56:25.000 212 33837.61 286.01 17117.55 37921.92 2019-07-31 03:56:26.000 212 33837.61 285.98 17117.55 88888.00 2019-07-31 03:56:27.000 212 33837.60 285.99 17117.58 88888.00 2019-07-31 03:56:28.000 212 33837.63 285.97 17117.58 88888.00 2019-07-31 03:56:29.000 212 33837.60 285.96 17117.60 88888.00 2019-07-31 03:56:30.000 212 33837.62 285.98 17117.60 37921.90 2019-07-31 03:56:31.000 212 33837.66 285.99 17117.61 88888.00 2019-07-31 03:56:32.000 212 33837.65 286.01 17117.63 88888.00 2019-07-31 03:56:33.000 212 33837.67 286.01 17117.60 88888.00 2019-07-31 03:56:34.000 212 33837.70 285.98 17117.62 88888.00 2019-07-31 03:56:35.000 212 33837.70 286.02 17117.60 37921.96 2019-07-31 03:56:36.000 212 33837.68 285.97 17117.59 88888.00 2019-07-31 03:56:37.000 212 33837.70 285.95 17117.58 88888.00 2019-07-31 03:56:38.000 212 33837.70 285.94 17117.53 88888.00 2019-07-31 03:56:39.000 212 33837.72 285.95 17117.56 88888.00 2019-07-31 03:56:40.000 212 33837.72 285.94 17117.58 37921.98 2019-07-31 03:56:41.000 212 33837.73 285.91 17117.59 88888.00 2019-07-31 03:56:42.000 212 33837.73 285.91 17117.55 88888.00 2019-07-31 03:56:43.000 212 33837.73 285.90 17117.55 88888.00 2019-07-31 03:56:44.000 212 33837.71 285.93 17117.56 88888.00 2019-07-31 03:56:45.000 212 33837.74 285.92 17117.57 37922.06 2019-07-31 03:56:46.000 212 33837.73 285.92 17117.57 88888.00 2019-07-31 03:56:47.000 212 33837.77 285.95 17117.58 88888.00 2019-07-31 03:56:48.000 212 33837.78 285.94 17117.55 88888.00 2019-07-31 03:56:49.000 212 33837.77 285.92 17117.55 88888.00 2019-07-31 03:56:50.000 212 33837.75 285.93 17117.53 37922.13 2019-07-31 03:56:51.000 212 33837.78 285.95 17117.54 88888.00 2019-07-31 03:56:52.000 212 33837.80 285.94 17117.54 88888.00 2019-07-31 03:56:53.000 212 33837.85 285.97 17117.54 88888.00 2019-07-31 03:56:54.000 212 33837.84 285.97 17117.56 88888.00 2019-07-31 03:56:55.000 212 33837.86 285.96 17117.60 37922.09 2019-07-31 03:56:56.000 212 33837.88 285.95 17117.63 88888.00 2019-07-31 03:56:57.000 212 33837.92 285.94 17117.59 88888.00 2019-07-31 03:56:58.000 212 33837.90 285.93 17117.56 88888.00 2019-07-31 03:56:59.000 212 33837.86 285.89 17117.58 88888.00 2019-07-31 03:57:00.000 212 33837.85 285.91 17117.58 37922.16 2019-07-31 03:57:01.000 212 33837.89 285.91 17117.57 88888.00 2019-07-31 03:57:02.000 212 33837.91 285.90 17117.57 88888.00 2019-07-31 03:57:03.000 212 33837.92 285.93 17117.58 88888.00 2019-07-31 03:57:04.000 212 33837.91 285.94 17117.55 88888.00 2019-07-31 03:57:05.000 212 33837.94 285.91 17117.57 37922.13 2019-07-31 03:57:06.000 212 33837.97 285.90 17117.57 88888.00 2019-07-31 03:57:07.000 212 33837.95 285.93 17117.57 88888.00 2019-07-31 03:57:08.000 212 33837.98 285.93 17117.59 88888.00 2019-07-31 03:57:09.000 212 33838.02 285.91 17117.62 88888.00 2019-07-31 03:57:10.000 212 33838.05 285.88 17117.55 37922.28 2019-07-31 03:57:11.000 212 33838.08 285.87 17117.55 88888.00 2019-07-31 03:57:12.000 212 33838.10 285.89 17117.55 88888.00 2019-07-31 03:57:13.000 212 33838.13 285.86 17117.55 88888.00 2019-07-31 03:57:14.000 212 33838.16 285.89 17117.52 88888.00 2019-07-31 03:57:15.000 212 33838.22 285.87 17117.56 37922.26 2019-07-31 03:57:16.000 212 33838.19 285.82 17117.53 88888.00 2019-07-31 03:57:17.000 212 33838.21 285.82 17117.55 88888.00 2019-07-31 03:57:18.000 212 33838.24 285.82 17117.52 88888.00 2019-07-31 03:57:19.000 212 33838.27 285.82 17117.53 88888.00 2019-07-31 03:57:20.000 212 33838.24 285.85 17117.51 37922.42 2019-07-31 03:57:21.000 212 33838.25 285.82 17117.48 88888.00 2019-07-31 03:57:22.000 212 33838.26 285.80 17117.51 88888.00 2019-07-31 03:57:23.000 212 33838.26 285.83 17117.49 88888.00 2019-07-31 03:57:24.000 212 33838.29 285.82 17117.51 88888.00 2019-07-31 03:57:25.000 212 33838.34 285.79 17117.53 37922.43 2019-07-31 03:57:26.000 212 33838.35 285.83 17117.55 88888.00 2019-07-31 03:57:27.000 212 33838.35 285.83 17117.54 88888.00 2019-07-31 03:57:28.000 212 33838.36 285.77 17117.51 88888.00 2019-07-31 03:57:29.000 212 33838.35 285.77 17117.51 88888.00 2019-07-31 03:57:30.000 212 33838.34 285.77 17117.51 37922.56 2019-07-31 03:57:31.000 212 33838.33 285.77 17117.53 88888.00 2019-07-31 03:57:32.000 212 33838.32 285.77 17117.53 88888.00 2019-07-31 03:57:33.000 212 33838.34 285.77 17117.54 88888.00 2019-07-31 03:57:34.000 212 33838.37 285.72 17117.53 88888.00 2019-07-31 03:57:35.000 212 33838.37 285.69 17117.52 37922.65 2019-07-31 03:57:36.000 212 33838.36 285.72 17117.54 88888.00 2019-07-31 03:57:37.000 212 33838.39 285.76 17117.58 88888.00 2019-07-31 03:57:38.000 212 33838.36 285.76 17117.60 88888.00 2019-07-31 03:57:39.000 212 33838.38 285.75 17117.59 88888.00 2019-07-31 03:57:40.000 212 33838.38 285.76 17117.59 37922.57 2019-07-31 03:57:41.000 212 33838.36 285.77 17117.59 88888.00 2019-07-31 03:57:42.000 212 33838.37 285.73 17117.51 88888.00 2019-07-31 03:57:43.000 212 33838.35 285.69 17117.48 88888.00 2019-07-31 03:57:44.000 212 33838.34 285.72 17117.50 88888.00 2019-07-31 03:57:45.000 212 33838.33 285.72 17117.51 37922.59 2019-07-31 03:57:46.000 212 33838.31 285.71 17117.49 88888.00 2019-07-31 03:57:47.000 212 33838.36 285.70 17117.50 88888.00 2019-07-31 03:57:48.000 212 33838.33 285.70 17117.52 88888.00 2019-07-31 03:57:49.000 212 33838.33 285.70 17117.55 88888.00 2019-07-31 03:57:50.000 212 33838.31 285.68 17117.52 37922.55 2019-07-31 03:57:51.000 212 33838.31 285.66 17117.58 88888.00 2019-07-31 03:57:52.000 212 33838.32 285.68 17117.61 88888.00 2019-07-31 03:57:53.000 212 33838.33 285.70 17117.61 88888.00 2019-07-31 03:57:54.000 212 33838.33 285.70 17117.60 88888.00 2019-07-31 03:57:55.000 212 33838.32 285.66 17117.55 37922.54 2019-07-31 03:57:56.000 212 33838.34 285.61 17117.52 88888.00 2019-07-31 03:57:57.000 212 33838.38 285.60 17117.53 88888.00 2019-07-31 03:57:58.000 212 33838.43 285.59 17117.52 88888.00 2019-07-31 03:57:59.000 212 33838.45 285.57 17117.54 88888.00 2019-07-31 03:58:00.000 212 33838.38 285.60 17117.53 37922.56 2019-07-31 03:58:01.000 212 33838.36 285.62 17117.49 88888.00 2019-07-31 03:58:02.000 212 33838.40 285.60 17117.53 88888.00 2019-07-31 03:58:03.000 212 33838.39 285.62 17117.54 88888.00 2019-07-31 03:58:04.000 212 33838.41 285.61 17117.54 88888.00 2019-07-31 03:58:05.000 212 33838.42 285.59 17117.58 37922.51 2019-07-31 03:58:06.000 212 33838.42 285.58 17117.56 88888.00 2019-07-31 03:58:07.000 212 33838.45 285.61 17117.55 88888.00 2019-07-31 03:58:08.000 212 33838.46 285.63 17117.55 88888.00 2019-07-31 03:58:09.000 212 33838.47 285.59 17117.53 88888.00 2019-07-31 03:58:10.000 212 33838.46 285.51 17117.51 37922.67 2019-07-31 03:58:11.000 212 33838.44 285.50 17117.50 88888.00 2019-07-31 03:58:12.000 212 33838.49 285.52 17117.54 88888.00 2019-07-31 03:58:13.000 212 33838.49 285.51 17117.56 88888.00 2019-07-31 03:58:14.000 212 33838.47 285.51 17117.56 88888.00 2019-07-31 03:58:15.000 212 33838.51 285.53 17117.54 37922.63 2019-07-31 03:58:16.000 212 33838.50 285.50 17117.55 88888.00 2019-07-31 03:58:17.000 212 33838.52 285.48 17117.57 88888.00 2019-07-31 03:58:18.000 212 33838.48 285.50 17117.55 88888.00 2019-07-31 03:58:19.000 212 33838.49 285.47 17117.49 88888.00 2019-07-31 03:58:20.000 212 33838.48 285.47 17117.45 37922.72 2019-07-31 03:58:21.000 212 33838.47 285.47 17117.44 88888.00 2019-07-31 03:58:22.000 212 33838.47 285.48 17117.50 88888.00 2019-07-31 03:58:23.000 212 33838.49 285.47 17117.48 88888.00 2019-07-31 03:58:24.000 212 33838.51 285.43 17117.47 88888.00 2019-07-31 03:58:25.000 212 33838.49 285.42 17117.48 37922.66 2019-07-31 03:58:26.000 212 33838.47 285.40 17117.51 88888.00 2019-07-31 03:58:27.000 212 33838.47 285.43 17117.53 88888.00 2019-07-31 03:58:28.000 212 33838.49 285.44 17117.54 88888.00 2019-07-31 03:58:29.000 212 33838.49 285.44 17117.51 88888.00 2019-07-31 03:58:30.000 212 33838.44 285.42 17117.50 37922.70 2019-07-31 03:58:31.000 212 33838.45 285.41 17117.53 88888.00 2019-07-31 03:58:32.000 212 33838.45 285.38 17117.54 88888.00 2019-07-31 03:58:33.000 212 33838.47 285.38 17117.55 88888.00 2019-07-31 03:58:34.000 212 33838.45 285.37 17117.54 88888.00 2019-07-31 03:58:35.000 212 33838.46 285.38 17117.51 37922.71 2019-07-31 03:58:36.000 212 33838.48 285.38 17117.50 88888.00 2019-07-31 03:58:37.000 212 33838.49 285.34 17117.53 88888.00 2019-07-31 03:58:38.000 212 33838.47 285.31 17117.51 88888.00 2019-07-31 03:58:39.000 212 33838.48 285.39 17117.53 88888.00 2019-07-31 03:58:40.000 212 33838.53 285.40 17117.52 37922.70 2019-07-31 03:58:41.000 212 33838.53 285.38 17117.52 88888.00 2019-07-31 03:58:42.000 212 33838.54 285.37 17117.52 88888.00 2019-07-31 03:58:43.000 212 33838.55 285.41 17117.49 88888.00 2019-07-31 03:58:44.000 212 33838.51 285.38 17117.49 88888.00 2019-07-31 03:58:45.000 212 33838.56 285.38 17117.48 37922.72 2019-07-31 03:58:46.000 212 33838.55 285.37 17117.48 88888.00 2019-07-31 03:58:47.000 212 33838.54 285.34 17117.45 88888.00 2019-07-31 03:58:48.000 212 33838.56 285.32 17117.47 88888.00 2019-07-31 03:58:49.000 212 33838.55 285.34 17117.45 88888.00 2019-07-31 03:58:50.000 212 33838.57 285.30 17117.48 37922.73 2019-07-31 03:58:51.000 212 33838.57 285.32 17117.48 88888.00 2019-07-31 03:58:52.000 212 33838.57 285.32 17117.48 88888.00 2019-07-31 03:58:53.000 212 33838.56 285.33 17117.48 88888.00 2019-07-31 03:58:54.000 212 33838.55 285.33 17117.51 88888.00 2019-07-31 03:58:55.000 212 33838.53 285.32 17117.55 37922.72 2019-07-31 03:58:56.000 212 33838.54 285.36 17117.54 88888.00 2019-07-31 03:58:57.000 212 33838.54 285.42 17117.53 88888.00 2019-07-31 03:58:58.000 212 33838.49 285.38 17117.52 88888.00 2019-07-31 03:58:59.000 212 33838.48 285.35 17117.50 88888.00 2019-07-31 03:59:00.000 212 33838.47 285.36 17117.49 37922.79 2019-07-31 03:59:01.000 212 33838.47 285.34 17117.52 88888.00 2019-07-31 03:59:02.000 212 33838.47 285.33 17117.52 88888.00 2019-07-31 03:59:03.000 212 33838.48 285.35 17117.52 88888.00 2019-07-31 03:59:04.000 212 33838.45 285.39 17117.50 88888.00 2019-07-31 03:59:05.000 212 33838.45 285.38 17117.51 37922.73 2019-07-31 03:59:06.000 212 33838.47 285.37 17117.51 88888.00 2019-07-31 03:59:07.000 212 33838.43 285.33 17117.50 88888.00 2019-07-31 03:59:08.000 212 33838.40 285.33 17117.53 88888.00 2019-07-31 03:59:09.000 212 33838.41 285.37 17117.48 88888.00 2019-07-31 03:59:10.000 212 33838.39 285.36 17117.51 37922.66 2019-07-31 03:59:11.000 212 33838.40 285.31 17117.50 88888.00 2019-07-31 03:59:12.000 212 33838.37 285.33 17117.47 88888.00 2019-07-31 03:59:13.000 212 33838.31 285.38 17117.50 88888.00 2019-07-31 03:59:14.000 212 33838.30 285.40 17117.53 88888.00 2019-07-31 03:59:15.000 212 33838.33 285.41 17117.51 37922.61 2019-07-31 03:59:16.000 212 33838.32 285.40 17117.49 88888.00 2019-07-31 03:59:17.000 212 33838.30 285.34 17117.53 88888.00 2019-07-31 03:59:18.000 212 33838.31 285.33 17117.51 88888.00 2019-07-31 03:59:19.000 212 33838.28 285.34 17117.50 88888.00 2019-07-31 03:59:20.000 212 33838.22 285.36 17117.48 37922.61 2019-07-31 03:59:21.000 212 33838.25 285.35 17117.50 88888.00 2019-07-31 03:59:22.000 212 33838.18 285.34 17117.48 88888.00 2019-07-31 03:59:23.000 212 33838.20 285.39 17117.51 88888.00 2019-07-31 03:59:24.000 212 33838.21 285.40 17117.55 88888.00 2019-07-31 03:59:25.000 212 33838.18 285.37 17117.53 37922.50 2019-07-31 03:59:26.000 212 33838.20 285.38 17117.52 88888.00 2019-07-31 03:59:27.000 212 33838.25 285.40 17117.53 88888.00 2019-07-31 03:59:28.000 212 33838.24 285.38 17117.45 88888.00 2019-07-31 03:59:29.000 212 33838.27 285.39 17117.46 88888.00 2019-07-31 03:59:30.000 212 33838.27 285.40 17117.50 37922.52 2019-07-31 03:59:31.000 212 33838.25 285.41 17117.52 88888.00 2019-07-31 03:59:32.000 212 33838.22 285.43 17117.50 88888.00 2019-07-31 03:59:33.000 212 33838.25 285.39 17117.48 88888.00 2019-07-31 03:59:34.000 212 33838.26 285.41 17117.48 88888.00 2019-07-31 03:59:35.000 212 33838.25 285.39 17117.50 37922.49 2019-07-31 03:59:36.000 212 33838.28 285.37 17117.51 88888.00 2019-07-31 03:59:37.000 212 33838.26 285.37 17117.51 88888.00 2019-07-31 03:59:38.000 212 33838.23 285.35 17117.45 88888.00 2019-07-31 03:59:39.000 212 33838.26 285.40 17117.41 88888.00 2019-07-31 03:59:40.000 212 33838.22 285.38 17117.44 37922.54 2019-07-31 03:59:41.000 212 33838.24 285.40 17117.48 88888.00 2019-07-31 03:59:42.000 212 33838.24 285.38 17117.47 88888.00 2019-07-31 03:59:43.000 212 33838.26 285.38 17117.45 88888.00 2019-07-31 03:59:44.000 212 33838.24 285.38 17117.45 88888.00 2019-07-31 03:59:45.000 212 33838.20 285.43 17117.47 37922.49 2019-07-31 03:59:46.000 212 33838.17 285.42 17117.46 88888.00 2019-07-31 03:59:47.000 212 33838.18 285.41 17117.49 88888.00 2019-07-31 03:59:48.000 212 33838.19 285.42 17117.51 88888.00 2019-07-31 03:59:49.000 212 33838.17 285.42 17117.53 88888.00 2019-07-31 03:59:50.000 212 33838.17 285.40 17117.50 37922.44 2019-07-31 03:59:51.000 212 33838.18 285.41 17117.49 88888.00 2019-07-31 03:59:52.000 212 33838.16 285.41 17117.51 88888.00 2019-07-31 03:59:53.000 212 33838.10 285.40 17117.51 88888.00 2019-07-31 03:59:54.000 212 33838.08 285.41 17117.48 88888.00 2019-07-31 03:59:55.000 212 33838.04 285.38 17117.50 37922.42 2019-07-31 03:59:56.000 212 33837.99 285.35 17117.49 88888.00 2019-07-31 03:59:57.000 212 33837.99 285.36 17117.48 88888.00 2019-07-31 03:59:58.000 212 33837.98 285.39 17117.50 88888.00 2019-07-31 03:59:59.000 212 33837.93 285.38 17117.50 88888.00 2019-07-31 04:00:00.000 212 33837.96 285.34 17117.50 37922.28 2019-07-31 04:00:01.000 212 33837.97 285.33 17117.52 88888.00 2019-07-31 04:00:02.000 212 33837.96 285.34 17117.54 88888.00 2019-07-31 04:00:03.000 212 33837.96 285.35 17117.58 88888.00 2019-07-31 04:00:04.000 212 33837.94 285.31 17117.55 88888.00 2019-07-31 04:00:05.000 212 33837.93 285.30 17117.50 37922.35 2019-07-31 04:00:06.000 212 33837.93 285.32 17117.47 88888.00 2019-07-31 04:00:07.000 212 33837.94 285.32 17117.56 88888.00 2019-07-31 04:00:08.000 212 33837.95 285.33 17117.55 88888.00 2019-07-31 04:00:09.000 212 33837.97 285.32 17117.57 88888.00 2019-07-31 04:00:10.000 212 33837.94 285.33 17117.60 37922.27 2019-07-31 04:00:11.000 212 33837.93 285.31 17117.57 88888.00 2019-07-31 04:00:12.000 212 33837.95 285.29 17117.57 88888.00 2019-07-31 04:00:13.000 212 33837.98 285.32 17117.53 88888.00 2019-07-31 04:00:14.000 212 33837.95 285.34 17117.56 88888.00 2019-07-31 04:00:15.000 212 33837.96 285.31 17117.58 37922.25 2019-07-31 04:00:16.000 212 33837.96 285.33 17117.56 88888.00 2019-07-31 04:00:17.000 212 33837.94 285.38 17117.56 88888.00 2019-07-31 04:00:18.000 212 33837.95 285.36 17117.57 88888.00 2019-07-31 04:00:19.000 212 33837.97 285.34 17117.58 88888.00 2019-07-31 04:00:20.000 212 33837.95 285.29 17117.56 37922.30 2019-07-31 04:00:21.000 212 33837.91 285.31 17117.55 88888.00 2019-07-31 04:00:22.000 212 33837.92 285.31 17117.57 88888.00 2019-07-31 04:00:23.000 212 33837.91 285.33 17117.59 88888.00 2019-07-31 04:00:24.000 212 33837.88 285.30 17117.58 88888.00 2019-07-31 04:00:25.000 212 33837.88 285.30 17117.61 37922.27 2019-07-31 04:00:26.000 212 33837.88 285.30 17117.59 88888.00 2019-07-31 04:00:27.000 212 33837.91 285.26 17117.56 88888.00 2019-07-31 04:00:28.000 212 33837.91 285.24 17117.56 88888.00 2019-07-31 04:00:29.000 212 33837.94 285.30 17117.57 88888.00 2019-07-31 04:00:30.000 212 33837.97 285.36 17117.58 37922.25 2019-07-31 04:00:31.000 212 33837.94 285.39 17117.54 88888.00 2019-07-31 04:00:32.000 212 33837.92 285.38 17117.57 88888.00 2019-07-31 04:00:33.000 212 33837.92 285.36 17117.58 88888.00 2019-07-31 04:00:34.000 212 33837.91 285.34 17117.58 88888.00 2019-07-31 04:00:35.000 212 33837.91 285.31 17117.58 37922.31 2019-07-31 04:00:36.000 212 33837.96 285.29 17117.59 88888.00 2019-07-31 04:00:37.000 212 33837.96 285.29 17117.60 88888.00 2019-07-31 04:00:38.000 212 33837.93 285.29 17117.58 88888.00 2019-07-31 04:00:39.000 212 33837.94 285.27 17117.57 88888.00 2019-07-31 04:00:40.000 212 33837.96 285.24 17117.56 37922.37 2019-07-31 04:00:41.000 212 33837.92 285.29 17117.56 88888.00 2019-07-31 04:00:42.000 212 33837.91 285.32 17117.58 88888.00 2019-07-31 04:00:43.000 212 33837.92 285.34 17117.64 88888.00 2019-07-31 04:00:44.000 212 33837.88 285.34 17117.63 88888.00 2019-07-31 04:00:45.000 212 33837.87 285.34 17117.63 37922.35 2019-07-31 04:00:46.000 212 33837.85 285.37 17117.61 88888.00 2019-07-31 04:00:47.000 212 33837.87 285.34 17117.60 88888.00 2019-07-31 04:00:48.000 212 33837.86 285.34 17117.58 88888.00 2019-07-31 04:00:49.000 212 33837.87 285.31 17117.58 88888.00 2019-07-31 04:00:50.000 212 33837.88 285.30 17117.60 37922.29 2019-07-31 04:00:51.000 212 33837.89 285.32 17117.59 88888.00 2019-07-31 04:00:52.000 212 33837.88 285.33 17117.62 88888.00 2019-07-31 04:00:53.000 212 33837.82 285.36 17117.60 88888.00 2019-07-31 04:00:54.000 212 33837.83 285.34 17117.55 88888.00 2019-07-31 04:00:55.000 212 33837.85 285.35 17117.55 37922.25 2019-07-31 04:00:56.000 212 33837.84 285.37 17117.55 88888.00 2019-07-31 04:00:57.000 212 33837.83 285.33 17117.55 88888.00 2019-07-31 04:00:58.000 212 33837.83 285.33 17117.56 88888.00 2019-07-31 04:00:59.000 212 33837.87 285.35 17117.57 88888.00 2019-07-31 04:01:00.000 212 33837.90 285.36 17117.60 37922.30 2019-07-31 04:01:01.000 212 33837.90 285.36 17117.54 88888.00 2019-07-31 04:01:02.000 212 33837.91 285.38 17117.56 88888.00 2019-07-31 04:01:03.000 212 33837.91 285.34 17117.59 88888.00 2019-07-31 04:01:04.000 212 33837.90 285.36 17117.59 88888.00 2019-07-31 04:01:05.000 212 33837.93 285.38 17117.60 37922.29 2019-07-31 04:01:06.000 212 33837.93 285.40 17117.59 88888.00 2019-07-31 04:01:07.000 212 33837.92 285.43 17117.60 88888.00 2019-07-31 04:01:08.000 212 33837.91 285.45 17117.59 88888.00 2019-07-31 04:01:09.000 212 33837.91 285.47 17117.61 88888.00 2019-07-31 04:01:10.000 212 33837.89 285.46 17117.62 37922.27 2019-07-31 04:01:11.000 212 33837.89 285.47 17117.63 88888.00 2019-07-31 04:01:12.000 212 33837.88 285.46 17117.63 88888.00 2019-07-31 04:01:13.000 212 33837.86 285.49 17117.65 88888.00 2019-07-31 04:01:14.000 212 33837.84 285.49 17117.61 88888.00 2019-07-31 04:01:15.000 212 33837.82 285.51 17117.60 37922.25 2019-07-31 04:01:16.000 212 33837.82 285.50 17117.65 88888.00 2019-07-31 04:01:17.000 212 33837.83 285.51 17117.66 88888.00 2019-07-31 04:01:18.000 212 33837.82 285.53 17117.65 88888.00 2019-07-31 04:01:19.000 212 33837.76 285.50 17117.68 88888.00 2019-07-31 04:01:20.000 212 33837.77 285.48 17117.67 37922.20 2019-07-31 04:01:21.000 212 33837.74 285.46 17117.68 88888.00 2019-07-31 04:01:22.000 212 33837.70 285.47 17117.69 88888.00 2019-07-31 04:01:23.000 212 33837.68 285.48 17117.65 88888.00 2019-07-31 04:01:24.000 212 33837.62 285.48 17117.66 88888.00 2019-07-31 04:01:25.000 212 33837.63 285.47 17117.67 37922.10 2019-07-31 04:01:26.000 212 33837.54 285.47 17117.70 88888.00 2019-07-31 04:01:27.000 212 33837.53 285.49 17117.70 88888.00 2019-07-31 04:01:28.000 212 33837.52 285.50 17117.66 88888.00 2019-07-31 04:01:29.000 212 33837.51 285.44 17117.68 88888.00 2019-07-31 04:01:30.000 212 33837.50 285.42 17117.72 37922.05 2019-07-31 04:01:31.000 212 33837.44 285.47 17117.78 88888.00 2019-07-31 04:01:32.000 212 33837.44 285.49 17117.71 88888.00 2019-07-31 04:01:33.000 212 33837.40 285.48 17117.68 88888.00 2019-07-31 04:01:34.000 212 33837.39 285.50 17117.70 88888.00 2019-07-31 04:01:35.000 212 33837.36 285.54 17117.69 37921.96 2019-07-31 04:01:36.000 212 33837.35 285.53 17117.70 88888.00 2019-07-31 04:01:37.000 212 33837.33 285.52 17117.70 88888.00 2019-07-31 04:01:38.000 212 33837.30 285.50 17117.71 88888.00 2019-07-31 04:01:39.000 212 33837.29 285.50 17117.73 88888.00 2019-07-31 04:01:40.000 212 33837.26 285.51 17117.73 37921.90 2019-07-31 04:01:41.000 212 33837.20 285.48 17117.68 88888.00 2019-07-31 04:01:42.000 212 33837.18 285.49 17117.69 88888.00 2019-07-31 04:01:43.000 212 33837.15 285.52 17117.72 88888.00 2019-07-31 04:01:44.000 212 33837.13 285.54 17117.70 88888.00 2019-07-31 04:01:45.000 212 33837.08 285.53 17117.72 37921.72 2019-07-31 04:01:46.000 212 33837.04 285.53 17117.71 88888.00 2019-07-31 04:01:47.000 212 33837.08 285.58 17117.74 88888.00 2019-07-31 04:01:48.000 212 33837.13 285.55 17117.75 88888.00 2019-07-31 04:01:49.000 212 33837.12 285.59 17117.72 88888.00 2019-07-31 04:01:50.000 212 33837.10 285.58 17117.70 37921.67 2019-07-31 04:01:51.000 212 33837.09 285.57 17117.73 88888.00 2019-07-31 04:01:52.000 212 33837.08 285.57 17117.72 88888.00 2019-07-31 04:01:53.000 212 33837.12 285.57 17117.71 88888.00 2019-07-31 04:01:54.000 212 33837.08 285.58 17117.72 88888.00 2019-07-31 04:01:55.000 212 33837.09 285.58 17117.69 37921.58 2019-07-31 04:01:56.000 212 33837.10 285.59 17117.66 88888.00 2019-07-31 04:01:57.000 212 33837.10 285.61 17117.66 88888.00 2019-07-31 04:01:58.000 212 33837.11 285.65 17117.64 88888.00 2019-07-31 04:01:59.000 212 33837.10 285.63 17117.65 88888.00 2019-07-31 04:02:00.000 212 33837.09 285.59 17117.67 37921.61 2019-07-31 04:02:01.000 212 33837.09 285.64 17117.72 88888.00 2019-07-31 04:02:02.000 212 33837.10 285.64 17117.71 88888.00 2019-07-31 04:02:03.000 212 33837.07 285.64 17117.74 88888.00 2019-07-31 04:02:04.000 212 33837.06 285.61 17117.76 88888.00 2019-07-31 04:02:05.000 212 33837.04 285.61 17117.77 37921.62 2019-07-31 04:02:06.000 212 33837.02 285.63 17117.78 88888.00 2019-07-31 04:02:07.000 212 33837.01 285.61 17117.79 88888.00 2019-07-31 04:02:08.000 212 33837.01 285.65 17117.81 88888.00 2019-07-31 04:02:09.000 212 33837.01 285.61 17117.77 88888.00 2019-07-31 04:02:10.000 212 33837.00 285.59 17117.73 37921.56 2019-07-31 04:02:11.000 212 33837.05 285.64 17117.76 88888.00 2019-07-31 04:02:12.000 212 33837.05 285.64 17117.81 88888.00 2019-07-31 04:02:13.000 212 33837.05 285.63 17117.81 88888.00 2019-07-31 04:02:14.000 212 33837.03 285.63 17117.81 88888.00 2019-07-31 04:02:15.000 212 33837.02 285.65 17117.78 37921.53 2019-07-31 04:02:16.000 212 33837.01 285.65 17117.74 88888.00 2019-07-31 04:02:17.000 212 33837.01 285.64 17117.73 88888.00 2019-07-31 04:02:18.000 212 33836.97 285.63 17117.76 88888.00 2019-07-31 04:02:19.000 212 33836.98 285.62 17117.75 88888.00 2019-07-31 04:02:20.000 212 33836.99 285.64 17117.70 37921.55 2019-07-31 04:02:21.000 212 33836.96 285.65 17117.70 88888.00 2019-07-31 04:02:22.000 212 33836.93 285.60 17117.73 88888.00 2019-07-31 04:02:23.000 212 33836.88 285.62 17117.70 88888.00 2019-07-31 04:02:24.000 212 33836.90 285.57 17117.72 88888.00 2019-07-31 04:02:25.000 212 33836.92 285.55 17117.72 37921.48 2019-07-31 04:02:26.000 212 33836.88 285.60 17117.73 88888.00 2019-07-31 04:02:27.000 212 33836.89 285.59 17117.68 88888.00 2019-07-31 04:02:28.000 212 33836.92 285.57 17117.71 88888.00 2019-07-31 04:02:29.000 212 33836.90 285.58 17117.74 88888.00 2019-07-31 04:02:30.000 212 33836.84 285.58 17117.75 37921.36 2019-07-31 04:02:31.000 212 33836.84 285.60 17117.72 88888.00 2019-07-31 04:02:32.000 212 33836.86 285.57 17117.69 88888.00 2019-07-31 04:02:33.000 212 33836.88 285.52 17117.73 88888.00 2019-07-31 04:02:34.000 212 33836.85 285.51 17117.69 88888.00 2019-07-31 04:02:35.000 212 33836.89 285.56 17117.70 37921.54 2019-07-31 04:02:36.000 212 33836.88 285.62 17117.69 88888.00 2019-07-31 04:02:37.000 212 33836.85 285.61 17117.65 88888.00 2019-07-31 04:02:38.000 212 33836.89 285.61 17117.69 88888.00 2019-07-31 04:02:39.000 212 33836.87 285.56 17117.71 88888.00 2019-07-31 04:02:40.000 212 33836.87 285.58 17117.69 37921.44 2019-07-31 04:02:41.000 212 33836.88 285.62 17117.66 88888.00 2019-07-31 04:02:42.000 212 33836.88 285.61 17117.64 88888.00 2019-07-31 04:02:43.000 212 33836.89 285.60 17117.64 88888.00 2019-07-31 04:02:44.000 212 33836.90 285.59 17117.66 88888.00 2019-07-31 04:02:45.000 212 33836.88 285.62 17117.67 37921.46 2019-07-31 04:02:46.000 212 33836.88 285.64 17117.70 88888.00 2019-07-31 04:02:47.000 212 33836.90 285.65 17117.71 88888.00 2019-07-31 04:02:48.000 212 33836.95 285.65 17117.69 88888.00 2019-07-31 04:02:49.000 212 33836.97 285.63 17117.66 88888.00 2019-07-31 04:02:50.000 212 33836.94 285.64 17117.65 37921.45 2019-07-31 04:02:51.000 212 33836.97 285.67 17117.69 88888.00 2019-07-31 04:02:52.000 212 33836.96 285.72 17117.67 88888.00 2019-07-31 04:02:53.000 212 33836.93 285.73 17117.69 88888.00 2019-07-31 04:02:54.000 212 33836.91 285.75 17117.70 88888.00 2019-07-31 04:02:55.000 212 33836.93 285.80 17117.73 37921.45 2019-07-31 04:02:56.000 212 33836.91 285.77 17117.75 88888.00 2019-07-31 04:02:57.000 212 33836.91 285.78 17117.72 88888.00 2019-07-31 04:02:58.000 212 33836.90 285.79 17117.71 88888.00 2019-07-31 04:02:59.000 212 33836.91 285.80 17117.72 88888.00 2019-07-31 04:03:00.000 212 33836.90 285.81 17117.73 37921.45 2019-07-31 04:03:01.000 212 33836.89 285.80 17117.72 88888.00 2019-07-31 04:03:02.000 212 33836.90 285.78 17117.72 88888.00 2019-07-31 04:03:03.000 212 33836.94 285.77 17117.70 88888.00 2019-07-31 04:03:04.000 212 33836.91 285.77 17117.67 88888.00 2019-07-31 04:03:05.000 212 33836.90 285.76 17117.68 37921.44 2019-07-31 04:03:06.000 212 33836.85 285.76 17117.74 88888.00 2019-07-31 04:03:07.000 212 33836.81 285.78 17117.71 88888.00 2019-07-31 04:03:08.000 212 33836.78 285.79 17117.69 88888.00 2019-07-31 04:03:09.000 212 33836.79 285.80 17117.70 88888.00 2019-07-31 04:03:10.000 212 33836.81 285.79 17117.70 37921.43 2019-07-31 04:03:11.000 212 33836.77 285.80 17117.69 88888.00 2019-07-31 04:03:12.000 212 33836.79 285.78 17117.69 88888.00 2019-07-31 04:03:13.000 212 33836.76 285.74 17117.71 88888.00 2019-07-31 04:03:14.000 212 33836.75 285.74 17117.72 88888.00 2019-07-31 04:03:15.000 212 33836.77 285.76 17117.77 37921.29 2019-07-31 04:03:16.000 212 33836.79 285.77 17117.76 88888.00 2019-07-31 04:03:17.000 212 33836.75 285.80 17117.71 88888.00 2019-07-31 04:03:18.000 212 33836.74 285.80 17117.76 88888.00 2019-07-31 04:03:19.000 212 33836.74 285.79 17117.78 88888.00 2019-07-31 04:03:20.000 212 33836.72 285.77 17117.74 37921.43 2019-07-31 04:03:21.000 212 33836.70 285.78 17117.74 88888.00 2019-07-31 04:03:22.000 212 33836.74 285.77 17117.74 88888.00 2019-07-31 04:03:23.000 212 33836.75 285.74 17117.75 88888.00 2019-07-31 04:03:24.000 212 33836.69 285.75 17117.76 88888.00 2019-07-31 04:03:25.000 212 33836.69 285.70 17117.77 37921.34 2019-07-31 04:03:26.000 212 33836.71 285.69 17117.79 88888.00 2019-07-31 04:03:27.000 212 33836.71 285.69 17117.79 88888.00 2019-07-31 04:03:28.000 212 33836.71 285.72 17117.82 88888.00 2019-07-31 04:03:29.000 212 33836.72 285.72 17117.78 88888.00 2019-07-31 04:03:30.000 212 33836.69 285.73 17117.74 37921.27 2019-07-31 04:03:31.000 212 33836.69 285.69 17117.76 88888.00 2019-07-31 04:03:32.000 212 33836.69 285.72 17117.77 88888.00 2019-07-31 04:03:33.000 212 33836.65 285.70 17117.75 88888.00 2019-07-31 04:03:34.000 212 33836.65 285.72 17117.77 88888.00 2019-07-31 04:03:35.000 212 33836.66 285.74 17117.75 37921.24 2019-07-31 04:03:36.000 212 33836.66 285.75 17117.73 88888.00 2019-07-31 04:03:37.000 212 33836.67 285.73 17117.73 88888.00 2019-07-31 04:03:38.000 212 33836.67 285.71 17117.73 88888.00 2019-07-31 04:03:39.000 212 33836.65 285.75 17117.73 88888.00 2019-07-31 04:03:40.000 212 33836.64 285.75 17117.70 37921.29 2019-07-31 04:03:41.000 212 33836.63 285.75 17117.68 88888.00 2019-07-31 04:03:42.000 212 33836.63 285.74 17117.67 88888.00 2019-07-31 04:03:43.000 212 33836.66 285.76 17117.69 88888.00 2019-07-31 04:03:44.000 212 33836.62 285.76 17117.72 88888.00 2019-07-31 04:03:45.000 212 33836.62 285.74 17117.73 37921.25 2019-07-31 04:03:46.000 212 33836.64 285.73 17117.76 88888.00 2019-07-31 04:03:47.000 212 33836.64 285.72 17117.78 88888.00 2019-07-31 04:03:48.000 212 33836.64 285.67 17117.82 88888.00 2019-07-31 04:03:49.000 212 33836.65 285.70 17117.77 88888.00 2019-07-31 04:03:50.000 212 33836.66 285.75 17117.77 37921.26 2019-07-31 04:03:51.000 212 33836.65 285.78 17117.75 88888.00 2019-07-31 04:03:52.000 212 33836.70 285.78 17117.76 88888.00 2019-07-31 04:03:53.000 212 33836.70 285.75 17117.74 88888.00 2019-07-31 04:03:54.000 212 33836.69 285.73 17117.76 88888.00 2019-07-31 04:03:55.000 212 33836.70 285.73 17117.78 37921.18 2019-07-31 04:03:56.000 212 33836.73 285.67 17117.80 88888.00 2019-07-31 04:03:57.000 212 33836.74 285.65 17117.81 88888.00 2019-07-31 04:03:58.000 212 33836.71 285.68 17117.80 88888.00 2019-07-31 04:03:59.000 212 33836.69 285.67 17117.76 88888.00 2019-07-31 04:04:00.000 212 33836.74 285.66 17117.80 37921.34 2019-07-31 04:04:01.000 212 33836.78 285.66 17117.81 88888.00 2019-07-31 04:04:02.000 212 33836.73 285.64 17117.80 88888.00 2019-07-31 04:04:03.000 212 33836.72 285.63 17117.78 88888.00 2019-07-31 04:04:04.000 212 33836.73 285.61 17117.76 88888.00 2019-07-31 04:04:05.000 212 33836.74 285.62 17117.79 37921.26 2019-07-31 04:04:06.000 212 33836.72 285.63 17117.78 88888.00 2019-07-31 04:04:07.000 212 33836.72 285.62 17117.78 88888.00 2019-07-31 04:04:08.000 212 33836.72 285.60 17117.81 88888.00 2019-07-31 04:04:09.000 212 33836.70 285.56 17117.78 88888.00 2019-07-31 04:04:10.000 212 33836.71 285.55 17117.78 37921.31 2019-07-31 04:04:11.000 212 33836.74 285.55 17117.76 88888.00 2019-07-31 04:04:12.000 212 33836.75 285.55 17117.75 88888.00 2019-07-31 04:04:13.000 212 33836.75 285.56 17117.80 88888.00 2019-07-31 04:04:14.000 212 33836.79 285.57 17117.78 88888.00 2019-07-31 04:04:15.000 212 33836.78 285.56 17117.75 37921.29 2019-07-31 04:04:16.000 212 33836.78 285.54 17117.77 88888.00 2019-07-31 04:04:17.000 212 33836.84 285.57 17117.81 88888.00 2019-07-31 04:04:18.000 212 33836.82 285.61 17117.78 88888.00 2019-07-31 04:04:19.000 212 33836.77 285.63 17117.72 88888.00 2019-07-31 04:04:20.000 212 33836.78 285.60 17117.72 37921.33 2019-07-31 04:04:21.000 212 33836.77 285.56 17117.75 88888.00 2019-07-31 04:04:22.000 212 33836.78 285.56 17117.79 88888.00 2019-07-31 04:04:23.000 212 33836.79 285.57 17117.78 88888.00 2019-07-31 04:04:24.000 212 33836.81 285.58 17117.76 88888.00 2019-07-31 04:04:25.000 212 33836.82 285.56 17117.74 37921.33 2019-07-31 04:04:26.000 212 33836.78 285.53 17117.73 88888.00 2019-07-31 04:04:27.000 212 33836.81 285.52 17117.72 88888.00 2019-07-31 04:04:28.000 212 33836.82 285.51 17117.76 88888.00 2019-07-31 04:04:29.000 212 33836.84 285.52 17117.78 88888.00 2019-07-31 04:04:30.000 212 33836.80 285.53 17117.79 37921.40 2019-07-31 04:04:31.000 212 33836.83 285.53 17117.79 88888.00 2019-07-31 04:04:32.000 212 33836.84 285.55 17117.81 88888.00 2019-07-31 04:04:33.000 212 33836.87 285.56 17117.78 88888.00 2019-07-31 04:04:34.000 212 33836.89 285.57 17117.81 88888.00 2019-07-31 04:04:35.000 212 33836.87 285.57 17117.85 37921.42 2019-07-31 04:04:36.000 212 33836.84 285.57 17117.79 88888.00 2019-07-31 04:04:37.000 212 33836.85 285.60 17117.74 88888.00 2019-07-31 04:04:38.000 212 33836.86 285.59 17117.73 88888.00 2019-07-31 04:04:39.000 212 33836.85 285.55 17117.75 88888.00 2019-07-31 04:04:40.000 212 33836.86 285.55 17117.78 37921.41 2019-07-31 04:04:41.000 212 33836.86 285.56 17117.80 88888.00 2019-07-31 04:04:42.000 212 33836.82 285.51 17117.79 88888.00 2019-07-31 04:04:43.000 212 33836.85 285.51 17117.78 88888.00 2019-07-31 04:04:44.000 212 33836.86 285.54 17117.78 88888.00 2019-07-31 04:04:45.000 212 33836.85 285.51 17117.74 37921.44 2019-07-31 04:04:46.000 212 33836.83 285.50 17117.74 88888.00 2019-07-31 04:04:47.000 212 33836.82 285.51 17117.78 88888.00 2019-07-31 04:04:48.000 212 33836.85 285.47 17117.77 88888.00 2019-07-31 04:04:49.000 212 33836.85 285.49 17117.78 88888.00 2019-07-31 04:04:50.000 212 33836.81 285.48 17117.77 37921.41 2019-07-31 04:04:51.000 212 33836.81 285.42 17117.79 88888.00 2019-07-31 04:04:52.000 212 33836.81 285.45 17117.77 88888.00 2019-07-31 04:04:53.000 212 33836.81 285.46 17117.71 88888.00 2019-07-31 04:04:54.000 212 33836.79 285.42 17117.77 88888.00 2019-07-31 04:04:55.000 212 33836.80 285.41 17117.79 37921.47 2019-07-31 04:04:56.000 212 33836.80 285.47 17117.79 88888.00 2019-07-31 04:04:57.000 212 33836.75 285.49 17117.82 88888.00 2019-07-31 04:04:58.000 212 33836.79 285.46 17117.85 88888.00 2019-07-31 04:04:59.000 212 33836.81 285.47 17117.85 88888.00 2019-07-31 04:05:00.000 212 33836.75 285.41 17117.81 37921.40 2019-07-31 04:05:01.000 212 33836.75 285.39 17117.76 88888.00 2019-07-31 04:05:02.000 212 33836.77 285.41 17117.74 88888.00 2019-07-31 04:05:03.000 212 33836.77 285.39 17117.73 88888.00 2019-07-31 04:05:04.000 212 33836.78 285.39 17117.77 88888.00 2019-07-31 04:05:05.000 212 33836.76 285.42 17117.78 37921.31 2019-07-31 04:05:06.000 212 33836.77 285.46 17117.75 88888.00 2019-07-31 04:05:07.000 212 33836.79 285.48 17117.80 88888.00 2019-07-31 04:05:08.000 212 33836.76 285.44 17117.78 88888.00 2019-07-31 04:05:09.000 212 33836.77 285.42 17117.79 88888.00 2019-07-31 04:05:10.000 212 33836.73 285.44 17117.76 37921.29 2019-07-31 04:05:11.000 212 33836.72 285.44 17117.73 88888.00 2019-07-31 04:05:12.000 212 33836.70 285.45 17117.73 88888.00 2019-07-31 04:05:13.000 212 33836.69 285.45 17117.73 88888.00 2019-07-31 04:05:14.000 212 33836.66 285.45 17117.76 88888.00 2019-07-31 04:05:15.000 212 33836.67 285.40 17117.72 37921.35 2019-07-31 04:05:16.000 212 33836.68 285.37 17117.75 88888.00 2019-07-31 04:05:17.000 212 33836.68 285.40 17117.76 88888.00 2019-07-31 04:05:18.000 212 33836.70 285.38 17117.77 88888.00 2019-07-31 04:05:19.000 212 33836.73 285.37 17117.77 88888.00 2019-07-31 04:05:20.000 212 33836.72 285.38 17117.74 37921.32 2019-07-31 04:05:21.000 212 33836.74 285.38 17117.77 88888.00 2019-07-31 04:05:22.000 212 33836.74 285.39 17117.73 88888.00 2019-07-31 04:05:23.000 212 33836.73 285.41 17117.77 88888.00 2019-07-31 04:05:24.000 212 33836.75 285.42 17117.80 88888.00 2019-07-31 04:05:25.000 212 33836.75 285.41 17117.80 37921.32 2019-07-31 04:05:26.000 212 33836.76 285.41 17117.80 88888.00 2019-07-31 04:05:27.000 212 33836.75 285.38 17117.76 88888.00 2019-07-31 04:05:28.000 212 33836.68 285.36 17117.70 88888.00 2019-07-31 04:05:29.000 212 33836.69 285.36 17117.73 88888.00 2019-07-31 04:05:30.000 212 33836.72 285.38 17117.75 37921.36 2019-07-31 04:05:31.000 212 33836.74 285.37 17117.77 88888.00 2019-07-31 04:05:32.000 212 33836.75 285.39 17117.78 88888.00 2019-07-31 04:05:33.000 212 33836.72 285.39 17117.77 88888.00 2019-07-31 04:05:34.000 212 33836.72 285.40 17117.76 88888.00 2019-07-31 04:05:35.000 212 33836.74 285.36 17117.73 37921.30 2019-07-31 04:05:36.000 212 33836.78 285.37 17117.79 88888.00 2019-07-31 04:05:37.000 212 33836.77 285.39 17117.81 88888.00 2019-07-31 04:05:38.000 212 33836.74 285.38 17117.83 88888.00 2019-07-31 04:05:39.000 212 33836.76 285.35 17117.84 88888.00 2019-07-31 04:05:40.000 212 33836.75 285.29 17117.85 37921.26 2019-07-31 04:05:41.000 212 33836.72 285.27 17117.86 88888.00 2019-07-31 04:05:42.000 212 33836.70 285.29 17117.84 88888.00 2019-07-31 04:05:43.000 212 33836.74 285.33 17117.83 88888.00 2019-07-31 04:05:44.000 212 33836.74 285.32 17117.83 88888.00 2019-07-31 04:05:45.000 212 33836.78 285.33 17117.80 37921.28 2019-07-31 04:05:46.000 212 33836.81 285.33 17117.80 88888.00 2019-07-31 04:05:47.000 212 33836.81 285.32 17117.80 88888.00 2019-07-31 04:05:48.000 212 33836.82 285.29 17117.78 88888.00 2019-07-31 04:05:49.000 212 33836.84 285.27 17117.79 88888.00 2019-07-31 04:05:50.000 212 33836.83 285.29 17117.78 37921.38 2019-07-31 04:05:51.000 212 33836.82 285.31 17117.79 88888.00 2019-07-31 04:05:52.000 212 33836.83 285.34 17117.79 88888.00 2019-07-31 04:05:53.000 212 33836.89 285.35 17117.81 88888.00 2019-07-31 04:05:54.000 212 33836.88 285.33 17117.82 88888.00 2019-07-31 04:05:55.000 212 33836.82 285.31 17117.80 37921.31 2019-07-31 04:05:56.000 212 33836.87 285.29 17117.80 88888.00 2019-07-31 04:05:57.000 212 33836.86 285.26 17117.77 88888.00 2019-07-31 04:05:58.000 212 33836.84 285.26 17117.76 88888.00 2019-07-31 04:05:59.000 212 33836.87 285.22 17117.75 88888.00 2019-07-31 04:06:00.000 212 33836.89 285.24 17117.75 37921.44 2019-07-31 04:06:01.000 212 33836.89 285.27 17117.75 88888.00 2019-07-31 04:06:02.000 212 33836.87 285.26 17117.75 88888.00 2019-07-31 04:06:03.000 212 33836.87 285.25 17117.77 88888.00 2019-07-31 04:06:04.000 212 33836.90 285.23 17117.82 88888.00 2019-07-31 04:06:05.000 212 33836.88 285.21 17117.80 37921.46 2019-07-31 04:06:06.000 212 33836.84 285.20 17117.78 88888.00 2019-07-31 04:06:07.000 212 33836.86 285.18 17117.78 88888.00 2019-07-31 04:06:08.000 212 33836.86 285.18 17117.79 88888.00 2019-07-31 04:06:09.000 212 33836.86 285.19 17117.80 88888.00 2019-07-31 04:06:10.000 212 33836.85 285.18 17117.80 37921.50 2019-07-31 04:06:11.000 212 33836.82 285.20 17117.81 88888.00 2019-07-31 04:06:12.000 212 33836.82 285.17 17117.83 88888.00 2019-07-31 04:06:13.000 212 33836.85 285.13 17117.80 88888.00 2019-07-31 04:06:14.000 212 33836.85 285.10 17117.78 88888.00 2019-07-31 04:06:15.000 212 33836.86 285.12 17117.77 37921.46 2019-07-31 04:06:16.000 212 33836.85 285.11 17117.76 88888.00 2019-07-31 04:06:17.000 212 33836.86 285.08 17117.72 88888.00 2019-07-31 04:06:18.000 212 33836.87 285.07 17117.75 88888.00 2019-07-31 04:06:19.000 212 33836.86 285.04 17117.76 88888.00 2019-07-31 04:06:20.000 212 33836.89 285.02 17117.76 37921.44 2019-07-31 04:06:21.000 212 33836.88 285.02 17117.74 88888.00 2019-07-31 04:06:22.000 212 33836.88 285.01 17117.77 88888.00 2019-07-31 04:06:23.000 212 33836.90 285.03 17117.77 88888.00 2019-07-31 04:06:24.000 212 33836.93 285.05 17117.79 88888.00 2019-07-31 04:06:25.000 212 33836.97 285.07 17117.78 37921.49 2019-07-31 04:06:26.000 212 33836.91 285.07 17117.75 88888.00 2019-07-31 04:06:27.000 212 33836.88 285.07 17117.74 88888.00 2019-07-31 04:06:28.000 212 33836.90 285.09 17117.75 88888.00 2019-07-31 04:06:29.000 212 33836.93 285.06 17117.74 88888.00 2019-07-31 04:06:30.000 212 33836.98 285.03 17117.76 37921.52 2019-07-31 04:06:31.000 212 33836.95 285.02 17117.78 88888.00 2019-07-31 04:06:32.000 212 33836.94 285.04 17117.76 88888.00 2019-07-31 04:06:33.000 212 33836.99 285.06 17117.77 88888.00 2019-07-31 04:06:34.000 212 33837.01 285.04 17117.76 88888.00 2019-07-31 04:06:35.000 212 33836.99 285.06 17117.76 37921.60 2019-07-31 04:06:36.000 212 33837.00 285.06 17117.73 88888.00 2019-07-31 04:06:37.000 212 33836.99 285.00 17117.70 88888.00 2019-07-31 04:06:38.000 212 33836.93 284.99 17117.70 88888.00 2019-07-31 04:06:39.000 212 33836.95 285.03 17117.73 88888.00 2019-07-31 04:06:40.000 212 33836.98 285.05 17117.71 37921.53 2019-07-31 04:06:41.000 212 33836.97 285.05 17117.71 88888.00 2019-07-31 04:06:42.000 212 33836.92 285.05 17117.75 88888.00 2019-07-31 04:06:43.000 212 33836.95 285.06 17117.74 88888.00 2019-07-31 04:06:44.000 212 33836.95 285.02 17117.76 88888.00 2019-07-31 04:06:45.000 212 33836.95 285.01 17117.75 37921.57 2019-07-31 04:06:46.000 212 33836.93 284.99 17117.78 88888.00 2019-07-31 04:06:47.000 212 33836.92 284.98 17117.76 88888.00 2019-07-31 04:06:48.000 212 33836.92 284.98 17117.77 88888.00 2019-07-31 04:06:49.000 212 33836.91 284.93 17117.80 88888.00 2019-07-31 04:06:50.000 212 33836.88 284.92 17117.77 37921.59 2019-07-31 04:06:51.000 212 33836.86 284.94 17117.76 88888.00 2019-07-31 04:06:52.000 212 33836.87 284.95 17117.77 88888.00 2019-07-31 04:06:53.000 212 33836.88 284.90 17117.80 88888.00 2019-07-31 04:06:54.000 212 33836.85 284.90 17117.82 88888.00 2019-07-31 04:06:55.000 212 33836.86 284.90 17117.82 37921.58 2019-07-31 04:06:56.000 212 33836.90 284.86 17117.78 88888.00 2019-07-31 04:06:57.000 212 33836.88 284.86 17117.81 88888.00 2019-07-31 04:06:58.000 212 33836.90 284.82 17117.80 88888.00 2019-07-31 04:06:59.000 212 33836.91 284.85 17117.78 88888.00 2019-07-31 04:07:00.000 212 33836.91 284.87 17117.78 37921.57 2019-07-31 04:07:01.000 212 33836.90 284.81 17117.80 88888.00 2019-07-31 04:07:02.000 212 33836.88 284.79 17117.75 88888.00 2019-07-31 04:07:03.000 212 33836.92 284.82 17117.78 88888.00 2019-07-31 04:07:04.000 212 33836.94 284.82 17117.77 88888.00 2019-07-31 04:07:05.000 212 33836.99 284.79 17117.75 37921.59 2019-07-31 04:07:06.000 212 33837.00 284.81 17117.75 88888.00 2019-07-31 04:07:07.000 212 33837.02 284.84 17117.79 88888.00 2019-07-31 04:07:08.000 212 33837.02 284.84 17117.75 88888.00 2019-07-31 04:07:09.000 212 33837.01 284.86 17117.74 88888.00 2019-07-31 04:07:10.000 212 33837.00 284.84 17117.74 37921.60 2019-07-31 04:07:11.000 212 33836.95 284.78 17117.75 88888.00 2019-07-31 04:07:12.000 212 33836.94 284.78 17117.76 88888.00 2019-07-31 04:07:13.000 212 33836.94 284.78 17117.80 88888.00 2019-07-31 04:07:14.000 212 33836.98 284.79 17117.82 88888.00 2019-07-31 04:07:15.000 212 33836.98 284.78 17117.78 37921.56 2019-07-31 04:07:16.000 212 33836.98 284.73 17117.77 88888.00 2019-07-31 04:07:17.000 212 33836.98 284.74 17117.80 88888.00 2019-07-31 04:07:18.000 212 33836.98 284.72 17117.81 88888.00 2019-07-31 04:07:19.000 212 33836.92 284.68 17117.80 88888.00 2019-07-31 04:07:20.000 212 33836.90 284.68 17117.78 37921.55 2019-07-31 04:07:21.000 212 33836.89 284.68 17117.79 88888.00 2019-07-31 04:07:22.000 212 33836.88 284.72 17117.77 88888.00 2019-07-31 04:07:23.000 212 33836.91 284.76 17117.80 88888.00 2019-07-31 04:07:24.000 212 33836.86 284.74 17117.78 88888.00 2019-07-31 04:07:25.000 212 33836.83 284.74 17117.77 37921.51 2019-07-31 04:07:26.000 212 33836.83 284.74 17117.79 88888.00 2019-07-31 04:07:27.000 212 33836.84 284.79 17117.82 88888.00 2019-07-31 04:07:28.000 212 33836.81 284.79 17117.80 88888.00 2019-07-31 04:07:29.000 212 33836.83 284.80 17117.79 88888.00 2019-07-31 04:07:30.000 212 33836.86 284.76 17117.79 37921.52 2019-07-31 04:07:31.000 212 33836.85 284.71 17117.78 88888.00 2019-07-31 04:07:32.000 212 33836.83 284.68 17117.76 88888.00 2019-07-31 04:07:33.000 212 33836.85 284.69 17117.80 88888.00 2019-07-31 04:07:34.000 212 33836.85 284.70 17117.78 88888.00 2019-07-31 04:07:35.000 212 33836.84 284.70 17117.79 37921.43 2019-07-31 04:07:36.000 212 33836.85 284.70 17117.78 88888.00 2019-07-31 04:07:37.000 212 33836.90 284.70 17117.78 88888.00 2019-07-31 04:07:38.000 212 33836.92 284.69 17117.77 88888.00 2019-07-31 04:07:39.000 212 33836.93 284.66 17117.79 88888.00 2019-07-31 04:07:40.000 212 33836.94 284.68 17117.79 37921.43 2019-07-31 04:07:41.000 212 33836.92 284.68 17117.77 88888.00 2019-07-31 04:07:42.000 212 33836.94 284.71 17117.79 88888.00 2019-07-31 04:07:43.000 212 33836.97 284.64 17117.77 88888.00 2019-07-31 04:07:44.000 212 33836.97 284.61 17117.73 88888.00 2019-07-31 04:07:45.000 212 33836.90 284.62 17117.75 37921.56 2019-07-31 04:07:46.000 212 33836.88 284.61 17117.74 88888.00 2019-07-31 04:07:47.000 212 33836.94 284.63 17117.82 88888.00 2019-07-31 04:07:48.000 212 33836.97 284.60 17117.79 88888.00 2019-07-31 04:07:49.000 212 33836.97 284.57 17117.78 88888.00 2019-07-31 04:07:50.000 212 33836.98 284.61 17117.77 37921.63 2019-07-31 04:07:51.000 212 33836.99 284.62 17117.75 88888.00 2019-07-31 04:07:52.000 212 33836.97 284.57 17117.74 88888.00 2019-07-31 04:07:53.000 212 33837.01 284.54 17117.76 88888.00 2019-07-31 04:07:54.000 212 33837.03 284.57 17117.74 88888.00 2019-07-31 04:07:55.000 212 33837.00 284.50 17117.75 37921.63 2019-07-31 04:07:56.000 212 33836.97 284.44 17117.75 88888.00 2019-07-31 04:07:57.000 212 33836.98 284.46 17117.77 88888.00 2019-07-31 04:07:58.000 212 33837.00 284.44 17117.83 88888.00 2019-07-31 04:07:59.000 212 33836.96 284.47 17117.80 88888.00 2019-07-31 04:08:00.000 212 33836.94 284.48 17117.81 37921.59 2019-07-31 04:08:01.000 212 33836.92 284.45 17117.81 88888.00 2019-07-31 04:08:02.000 212 33836.91 284.43 17117.83 88888.00 2019-07-31 04:08:03.000 212 33836.91 284.43 17117.79 88888.00 2019-07-31 04:08:04.000 212 33836.94 284.44 17117.78 88888.00 2019-07-31 04:08:05.000 212 33836.95 284.44 17117.82 37921.53 2019-07-31 04:08:06.000 212 33836.95 284.47 17117.84 88888.00 2019-07-31 04:08:07.000 212 33836.92 284.47 17117.85 88888.00 2019-07-31 04:08:08.000 212 33836.89 284.46 17117.88 88888.00 2019-07-31 04:08:09.000 212 33836.86 284.48 17117.89 88888.00 2019-07-31 04:08:10.000 212 33836.86 284.50 17117.89 37921.45 2019-07-31 04:08:11.000 212 33836.88 284.53 17117.90 88888.00 2019-07-31 04:08:12.000 212 33836.87 284.52 17117.91 88888.00 2019-07-31 04:08:13.000 212 33836.89 284.50 17117.93 88888.00 2019-07-31 04:08:14.000 212 33836.89 284.50 17117.92 88888.00 2019-07-31 04:08:15.000 212 33836.90 284.52 17117.93 37921.51 2019-07-31 04:08:16.000 212 33836.88 284.55 17117.94 88888.00 2019-07-31 04:08:17.000 212 33836.88 284.53 17117.95 88888.00 2019-07-31 04:08:18.000 212 33836.86 284.50 17117.92 88888.00 2019-07-31 04:08:19.000 212 33836.89 284.50 17117.89 88888.00 2019-07-31 04:08:20.000 212 33836.89 284.51 17117.88 37921.46 2019-07-31 04:08:21.000 212 33836.87 284.50 17117.85 88888.00 2019-07-31 04:08:22.000 212 33836.88 284.47 17117.83 88888.00 2019-07-31 04:08:23.000 212 33836.87 284.46 17117.87 88888.00 2019-07-31 04:08:24.000 212 33836.86 284.45 17117.90 88888.00 2019-07-31 04:08:25.000 212 33836.84 284.43 17117.90 37921.47 2019-07-31 04:08:26.000 212 33836.85 284.39 17117.88 88888.00 2019-07-31 04:08:27.000 212 33836.85 284.40 17117.88 88888.00 2019-07-31 04:08:28.000 212 33836.88 284.38 17117.89 88888.00 2019-07-31 04:08:29.000 212 33836.93 284.36 17117.89 88888.00 2019-07-31 04:08:30.000 212 33836.90 284.33 17117.88 37921.55 2019-07-31 04:08:31.000 212 33836.86 284.33 17117.92 88888.00 2019-07-31 04:08:32.000 212 33836.87 284.32 17117.89 88888.00 2019-07-31 04:08:33.000 212 33836.86 284.31 17117.87 88888.00 2019-07-31 04:08:34.000 212 33836.87 284.34 17117.83 88888.00 2019-07-31 04:08:35.000 212 33836.90 284.35 17117.80 37921.48 2019-07-31 04:08:36.000 212 33836.88 284.31 17117.79 88888.00 2019-07-31 04:08:37.000 212 33836.91 284.33 17117.80 88888.00 2019-07-31 04:08:38.000 212 33836.89 284.30 17117.82 88888.00 2019-07-31 04:08:39.000 212 33836.84 284.32 17117.89 88888.00 2019-07-31 04:08:40.000 212 33836.85 284.33 17117.86 37921.54 2019-07-31 04:08:41.000 212 33836.84 284.31 17117.84 88888.00 2019-07-31 04:08:42.000 212 33836.84 284.30 17117.87 88888.00 2019-07-31 04:08:43.000 212 33836.85 284.31 17117.87 88888.00 2019-07-31 04:08:44.000 212 33836.83 284.27 17117.85 88888.00 2019-07-31 04:08:45.000 212 33836.84 284.26 17117.87 37921.58 2019-07-31 04:08:46.000 212 33836.83 284.28 17117.88 88888.00 2019-07-31 04:08:47.000 212 33836.82 284.27 17117.92 88888.00 2019-07-31 04:08:48.000 212 33836.83 284.30 17117.95 88888.00 2019-07-31 04:08:49.000 212 33836.82 284.28 17117.95 88888.00 2019-07-31 04:08:50.000 212 33836.82 284.28 17117.94 37921.50 2019-07-31 04:08:51.000 212 33836.78 284.29 17117.92 88888.00 2019-07-31 04:08:52.000 212 33836.74 284.30 17117.91 88888.00 2019-07-31 04:08:53.000 212 33836.76 284.31 17117.93 88888.00 2019-07-31 04:08:54.000 212 33836.75 284.35 17117.96 88888.00 2019-07-31 04:08:55.000 212 33836.73 284.34 17117.95 37921.37 2019-07-31 04:08:56.000 212 33836.70 284.29 17117.93 88888.00 2019-07-31 04:08:57.000 212 33836.67 284.28 17117.92 88888.00 2019-07-31 04:08:58.000 212 33836.65 284.26 17117.94 88888.00 2019-07-31 04:08:59.000 212 33836.67 284.27 17117.94 88888.00 2019-07-31 04:09:00.000 212 33836.65 284.27 17117.89 37921.33 2019-07-31 04:09:01.000 212 33836.63 284.32 17117.90 88888.00 2019-07-31 04:09:02.000 212 33836.64 284.32 17117.97 88888.00 2019-07-31 04:09:03.000 212 33836.65 284.26 17117.92 88888.00 2019-07-31 04:09:04.000 212 33836.60 284.25 17117.91 88888.00 2019-07-31 04:09:05.000 212 33836.58 284.26 17117.92 37921.31 2019-07-31 04:09:06.000 212 33836.58 284.27 17117.96 88888.00 2019-07-31 04:09:07.000 212 33836.61 284.32 17118.00 88888.00 2019-07-31 04:09:08.000 212 33836.60 284.28 17117.98 88888.00 2019-07-31 04:09:09.000 212 33836.58 284.26 17117.98 88888.00 2019-07-31 04:09:10.000 212 33836.58 284.28 17117.97 37921.32 2019-07-31 04:09:11.000 212 33836.60 284.30 17117.95 88888.00 2019-07-31 04:09:12.000 212 33836.60 284.29 17117.95 88888.00 2019-07-31 04:09:13.000 212 33836.63 284.26 17118.00 88888.00 2019-07-31 04:09:14.000 212 33836.55 284.22 17117.99 88888.00 2019-07-31 04:09:15.000 212 33836.57 284.23 17117.97 37921.35 2019-07-31 04:09:16.000 212 33836.61 284.24 17117.96 88888.00 2019-07-31 04:09:17.000 212 33836.60 284.28 17117.92 88888.00 2019-07-31 04:09:18.000 212 33836.61 284.25 17117.93 88888.00 2019-07-31 04:09:19.000 212 33836.63 284.20 17117.91 88888.00 2019-07-31 04:09:20.000 212 33836.65 284.21 17117.96 37921.32 2019-07-31 04:09:21.000 212 33836.66 284.21 17117.97 88888.00 2019-07-31 04:09:22.000 212 33836.62 284.18 17117.99 88888.00 2019-07-31 04:09:23.000 212 33836.63 284.13 17118.04 88888.00 2019-07-31 04:09:24.000 212 33836.65 284.13 17118.02 88888.00 2019-07-31 04:09:25.000 212 33836.64 284.13 17118.00 37921.34 2019-07-31 04:09:26.000 212 33836.62 284.15 17118.02 88888.00 2019-07-31 04:09:27.000 212 33836.62 284.17 17117.98 88888.00 2019-07-31 04:09:28.000 212 33836.63 284.14 17118.02 88888.00 2019-07-31 04:09:29.000 212 33836.63 284.11 17118.01 88888.00 2019-07-31 04:09:30.000 212 33836.63 284.13 17117.97 37921.30 2019-07-31 04:09:31.000 212 33836.61 284.13 17117.97 88888.00 2019-07-31 04:09:32.000 212 33836.57 284.07 17117.95 88888.00 2019-07-31 04:09:33.000 212 33836.57 284.08 17117.96 88888.00 2019-07-31 04:09:34.000 212 33836.60 284.08 17117.95 88888.00 2019-07-31 04:09:35.000 212 33836.57 284.10 17117.97 37921.37 2019-07-31 04:09:36.000 212 33836.54 284.12 17117.94 88888.00 2019-07-31 04:09:37.000 212 33836.52 284.13 17117.98 88888.00 2019-07-31 04:09:38.000 212 33836.52 284.10 17117.99 88888.00 2019-07-31 04:09:39.000 212 33836.55 284.10 17117.95 88888.00 2019-07-31 04:09:40.000 212 33836.57 284.07 17117.94 37921.28 2019-07-31 04:09:41.000 212 33836.58 284.05 17117.93 88888.00 2019-07-31 04:09:42.000 212 33836.59 284.01 17117.93 88888.00 2019-07-31 04:09:43.000 212 33836.58 284.04 17117.94 88888.00 2019-07-31 04:09:44.000 212 33836.55 284.05 17117.95 88888.00 2019-07-31 04:09:45.000 212 33836.50 284.04 17117.92 37921.32 2019-07-31 04:09:46.000 212 33836.49 284.02 17117.94 88888.00 2019-07-31 04:09:47.000 212 33836.50 284.02 17117.92 88888.00 2019-07-31 04:09:48.000 212 33836.50 284.03 17117.95 88888.00 2019-07-31 04:09:49.000 212 33836.53 284.06 17117.92 88888.00 2019-07-31 04:09:50.000 212 33836.53 284.07 17117.93 37921.21 2019-07-31 04:09:51.000 212 33836.50 284.07 17117.96 88888.00 2019-07-31 04:09:52.000 212 33836.48 284.06 17117.96 88888.00 2019-07-31 04:09:53.000 212 33836.49 284.06 17117.99 88888.00 2019-07-31 04:09:54.000 212 33836.52 284.05 17117.94 88888.00 2019-07-31 04:09:55.000 212 33836.55 284.03 17117.93 37921.23 2019-07-31 04:09:56.000 212 33836.57 284.05 17117.93 88888.00 2019-07-31 04:09:57.000 212 33836.57 284.06 17117.91 88888.00 2019-07-31 04:09:58.000 212 33836.58 284.07 17117.91 88888.00 2019-07-31 04:09:59.000 212 33836.59 284.03 17117.93 88888.00 2019-07-31 04:10:00.000 212 33836.62 284.03 17117.99 37921.20 2019-07-31 04:10:01.000 212 33836.64 284.05 17117.95 88888.00 2019-07-31 04:10:02.000 212 33836.64 284.02 17117.91 88888.00 2019-07-31 04:10:03.000 212 33836.64 284.05 17117.93 88888.00 2019-07-31 04:10:04.000 212 33836.64 284.04 17117.90 88888.00 2019-07-31 04:10:05.000 212 33836.65 284.04 17117.93 37921.32 2019-07-31 04:10:06.000 212 33836.66 284.07 17117.90 88888.00 2019-07-31 04:10:07.000 212 33836.66 284.04 17117.89 88888.00 2019-07-31 04:10:08.000 212 33836.65 284.01 17117.92 88888.00 2019-07-31 04:10:09.000 212 33836.68 284.06 17117.92 88888.00 2019-07-31 04:10:10.000 212 33836.74 284.06 17117.93 37921.26 2019-07-31 04:10:11.000 212 33836.71 284.06 17117.95 88888.00 2019-07-31 04:10:12.000 212 33836.71 284.07 17118.02 88888.00 2019-07-31 04:10:13.000 212 33836.72 284.11 17118.04 88888.00 2019-07-31 04:10:14.000 212 33836.73 284.11 17118.04 88888.00 2019-07-31 04:10:15.000 212 33836.73 284.11 17118.05 37921.35 2019-07-31 04:10:16.000 212 33836.72 284.08 17118.06 88888.00 2019-07-31 04:10:17.000 212 33836.72 284.04 17118.02 88888.00 2019-07-31 04:10:18.000 212 33836.73 284.05 17118.03 88888.00 2019-07-31 04:10:19.000 212 33836.73 284.10 17118.04 88888.00 2019-07-31 04:10:20.000 212 33836.74 284.09 17118.03 37921.38 2019-07-31 04:10:21.000 212 33836.71 284.07 17118.04 88888.00 2019-07-31 04:10:22.000 212 33836.72 284.08 17118.06 88888.00 2019-07-31 04:10:23.000 212 33836.74 284.07 17118.08 88888.00 2019-07-31 04:10:24.000 212 33836.72 284.03 17118.02 88888.00 2019-07-31 04:10:25.000 212 33836.73 284.03 17118.01 37921.45 2019-07-31 04:10:26.000 212 33836.71 284.02 17118.01 88888.00 2019-07-31 04:10:27.000 212 33836.72 284.04 17117.98 88888.00 2019-07-31 04:10:28.000 212 33836.74 284.01 17117.96 88888.00 2019-07-31 04:10:29.000 212 33836.73 283.98 17118.00 88888.00 2019-07-31 04:10:30.000 212 33836.70 283.93 17118.02 37921.45 2019-07-31 04:10:31.000 212 33836.69 283.94 17118.02 88888.00 2019-07-31 04:10:32.000 212 33836.65 283.96 17118.02 88888.00 2019-07-31 04:10:33.000 212 33836.63 283.98 17118.00 88888.00 2019-07-31 04:10:34.000 212 33836.62 283.98 17118.02 88888.00 2019-07-31 04:10:35.000 212 33836.63 284.00 17118.01 37921.33 2019-07-31 04:10:36.000 212 33836.60 283.97 17118.04 88888.00 2019-07-31 04:10:37.000 212 33836.60 283.97 17118.04 88888.00 2019-07-31 04:10:38.000 212 33836.60 283.96 17117.97 88888.00 2019-07-31 04:10:39.000 212 33836.62 283.91 17118.01 88888.00 2019-07-31 04:10:40.000 212 33836.67 283.91 17118.00 37921.26 2019-07-31 04:10:41.000 212 33836.69 283.92 17118.00 88888.00 2019-07-31 04:10:42.000 212 33836.67 283.94 17118.02 88888.00 2019-07-31 04:10:43.000 212 33836.67 283.96 17118.05 88888.00 2019-07-31 04:10:44.000 212 33836.64 283.99 17118.01 88888.00 2019-07-31 04:10:45.000 212 33836.63 284.01 17118.02 37921.30 2019-07-31 04:10:46.000 212 33836.63 284.00 17118.06 88888.00 2019-07-31 04:10:47.000 212 33836.64 283.99 17118.04 88888.00 2019-07-31 04:10:48.000 212 33836.68 284.01 17118.06 88888.00 2019-07-31 04:10:49.000 212 33836.70 284.03 17118.03 88888.00 2019-07-31 04:10:50.000 212 33836.70 284.05 17118.02 37921.26 2019-07-31 04:10:51.000 212 33836.69 284.07 17117.99 88888.00 2019-07-31 04:10:52.000 212 33836.66 284.08 17117.99 88888.00 2019-07-31 04:10:53.000 212 33836.68 284.08 17118.01 88888.00 2019-07-31 04:10:54.000 212 33836.76 284.03 17118.02 88888.00 2019-07-31 04:10:55.000 212 33836.74 284.05 17117.97 37921.39 2019-07-31 04:10:56.000 212 33836.73 284.03 17117.99 88888.00 2019-07-31 04:10:57.000 212 33836.73 284.09 17117.99 88888.00 2019-07-31 04:10:58.000 212 33836.70 284.08 17117.97 88888.00 2019-07-31 04:10:59.000 212 33836.74 284.06 17117.99 88888.00 2019-07-31 04:11:00.000 212 33836.75 284.04 17118.00 37921.38 2019-07-31 04:11:01.000 212 33836.71 284.01 17117.98 88888.00 2019-07-31 04:11:02.000 212 33836.73 284.00 17118.00 88888.00 2019-07-31 04:11:03.000 212 33836.76 283.97 17118.02 88888.00 2019-07-31 04:11:04.000 212 33836.76 283.95 17118.05 88888.00 2019-07-31 04:11:05.000 212 33836.71 283.96 17118.03 37921.36 2019-07-31 04:11:06.000 212 33836.67 283.98 17118.06 88888.00 2019-07-31 04:11:07.000 212 33836.67 283.97 17118.02 88888.00 2019-07-31 04:11:08.000 212 33836.68 283.97 17118.03 88888.00 2019-07-31 04:11:09.000 212 33836.70 283.93 17117.97 88888.00 2019-07-31 04:11:10.000 212 33836.64 283.93 17117.99 37921.33 2019-07-31 04:11:11.000 212 33836.61 283.97 17117.99 88888.00 2019-07-31 04:11:12.000 212 33836.60 283.98 17117.98 88888.00 2019-07-31 04:11:13.000 212 33836.63 283.97 17118.00 88888.00 2019-07-31 04:11:14.000 212 33836.63 283.95 17117.97 88888.00 2019-07-31 04:11:15.000 212 33836.66 283.93 17117.94 37921.38 2019-07-31 04:11:16.000 212 33836.62 283.96 17117.96 88888.00 2019-07-31 04:11:17.000 212 33836.63 284.00 17117.97 88888.00 2019-07-31 04:11:18.000 212 33836.63 283.97 17117.94 88888.00 2019-07-31 04:11:19.000 212 33836.67 283.94 17117.97 88888.00 2019-07-31 04:11:20.000 212 33836.64 283.94 17118.02 37921.30 2019-07-31 04:11:21.000 212 33836.62 283.93 17118.00 88888.00 2019-07-31 04:11:22.000 212 33836.66 283.92 17118.01 88888.00 2019-07-31 04:11:23.000 212 33836.67 283.90 17118.03 88888.00 2019-07-31 04:11:24.000 212 33836.63 283.93 17118.00 88888.00 2019-07-31 04:11:25.000 212 33836.66 283.95 17118.00 37921.27 2019-07-31 04:11:26.000 212 33836.65 283.94 17118.04 88888.00 2019-07-31 04:11:27.000 212 33836.61 283.96 17118.02 88888.00 2019-07-31 04:11:28.000 212 33836.58 283.94 17118.00 88888.00 2019-07-31 04:11:29.000 212 33836.61 283.93 17117.97 88888.00 2019-07-31 04:11:30.000 212 33836.62 283.89 17117.95 37921.30 2019-07-31 04:11:31.000 212 33836.65 283.91 17117.92 88888.00 2019-07-31 04:11:32.000 212 33836.67 283.90 17117.94 88888.00 2019-07-31 04:11:33.000 212 33836.69 283.90 17117.97 88888.00 2019-07-31 04:11:34.000 212 33836.69 283.94 17118.00 88888.00 2019-07-31 04:11:35.000 212 33836.65 283.93 17118.02 37921.32 2019-07-31 04:11:36.000 212 33836.65 283.85 17118.00 88888.00 2019-07-31 04:11:37.000 212 33836.71 283.85 17118.00 88888.00 2019-07-31 04:11:38.000 212 33836.75 283.88 17118.02 88888.00 2019-07-31 04:11:39.000 212 33836.81 283.85 17117.99 88888.00 2019-07-31 04:11:40.000 212 33836.74 283.87 17118.02 37921.31 2019-07-31 04:11:41.000 212 33836.74 283.91 17118.01 88888.00 2019-07-31 04:11:42.000 212 33836.75 283.94 17118.03 88888.00 2019-07-31 04:11:43.000 212 33836.76 283.91 17118.03 88888.00 2019-07-31 04:11:44.000 212 33836.76 283.86 17118.05 88888.00 2019-07-31 04:11:45.000 212 33836.75 283.88 17118.04 37921.40 2019-07-31 04:11:46.000 212 33836.75 283.88 17118.04 88888.00 2019-07-31 04:11:47.000 212 33836.75 283.88 17118.05 88888.00 2019-07-31 04:11:48.000 212 33836.76 283.84 17118.01 88888.00 2019-07-31 04:11:49.000 212 33836.79 283.84 17117.99 88888.00 2019-07-31 04:11:50.000 212 33836.84 283.83 17118.01 37921.46 2019-07-31 04:11:51.000 212 33836.84 283.86 17117.99 88888.00 2019-07-31 04:11:52.000 212 33836.86 283.85 17118.04 88888.00 2019-07-31 04:11:53.000 212 33836.87 283.88 17118.03 88888.00 2019-07-31 04:11:54.000 212 33836.78 283.90 17118.02 88888.00 2019-07-31 04:11:55.000 212 33836.76 283.88 17118.00 37921.51 2019-07-31 04:11:56.000 212 33836.82 283.86 17118.06 88888.00 2019-07-31 04:11:57.000 212 33836.88 283.83 17118.05 88888.00 2019-07-31 04:11:58.000 212 33836.85 283.83 17118.00 88888.00 2019-07-31 04:11:59.000 212 33836.83 283.83 17118.00 88888.00 2019-07-31 04:12:00.000 212 33836.84 283.84 17117.99 37921.54 2019-07-31 04:12:01.000 212 33836.88 283.81 17118.02 88888.00 2019-07-31 04:12:02.000 212 33836.91 283.79 17118.03 88888.00 2019-07-31 04:12:03.000 212 33836.92 283.80 17117.98 88888.00 2019-07-31 04:12:04.000 212 33836.88 283.80 17118.00 88888.00 2019-07-31 04:12:05.000 212 33836.92 283.79 17118.04 37921.54 2019-07-31 04:12:06.000 212 33836.93 283.77 17118.01 88888.00 2019-07-31 04:12:07.000 212 33836.96 283.76 17117.98 88888.00 2019-07-31 04:12:08.000 212 33836.98 283.78 17117.96 88888.00 2019-07-31 04:12:09.000 212 33836.98 283.79 17117.97 88888.00 2019-07-31 04:12:10.000 212 33836.96 283.74 17117.95 37921.58 2019-07-31 04:12:11.000 212 33836.95 283.73 17117.95 88888.00 2019-07-31 04:12:12.000 212 33837.00 283.70 17117.96 88888.00 2019-07-31 04:12:13.000 212 33836.98 283.69 17117.99 88888.00 2019-07-31 04:12:14.000 212 33836.99 283.71 17118.02 88888.00 2019-07-31 04:12:15.000 212 33837.01 283.71 17117.99 37921.64 2019-07-31 04:12:16.000 212 33837.01 283.72 17117.99 88888.00 2019-07-31 04:12:17.000 212 33837.04 283.74 17117.97 88888.00 2019-07-31 04:12:18.000 212 33837.03 283.75 17117.97 88888.00 2019-07-31 04:12:19.000 212 33837.00 283.75 17118.00 88888.00 2019-07-31 04:12:20.000 212 33837.01 283.75 17117.98 37921.60 2019-07-31 04:12:21.000 212 33837.01 283.72 17117.96 88888.00 2019-07-31 04:12:22.000 212 33837.03 283.70 17118.02 88888.00 2019-07-31 04:12:23.000 212 33837.02 283.71 17118.00 88888.00 2019-07-31 04:12:24.000 212 33837.02 283.75 17117.96 88888.00 2019-07-31 04:12:25.000 212 33837.05 283.80 17117.95 37921.61 2019-07-31 04:12:26.000 212 33837.03 283.76 17117.94 88888.00 2019-07-31 04:12:27.000 212 33836.98 283.68 17117.91 88888.00 2019-07-31 04:12:28.000 212 33837.00 283.70 17117.92 88888.00 2019-07-31 04:12:29.000 212 33837.04 283.67 17117.93 88888.00 2019-07-31 04:12:30.000 212 33837.04 283.75 17117.90 37921.69 2019-07-31 04:12:31.000 212 33837.02 283.78 17117.91 88888.00 2019-07-31 04:12:32.000 212 33836.99 283.77 17117.94 88888.00 2019-07-31 04:12:33.000 212 33837.02 283.75 17117.97 88888.00 2019-07-31 04:12:34.000 212 33837.07 283.77 17117.93 88888.00 2019-07-31 04:12:35.000 212 33837.07 283.80 17117.90 37921.65 2019-07-31 04:12:36.000 212 33837.04 283.79 17117.94 88888.00 2019-07-31 04:12:37.000 212 33837.06 283.80 17117.98 88888.00 2019-07-31 04:12:38.000 212 33837.07 283.74 17117.96 88888.00 2019-07-31 04:12:39.000 212 33837.08 283.72 17118.01 88888.00 2019-07-31 04:12:40.000 212 33837.07 283.76 17118.01 37921.78 2019-07-31 04:12:41.000 212 33837.05 283.81 17118.00 88888.00 2019-07-31 04:12:42.000 212 33837.06 283.82 17118.03 88888.00 2019-07-31 04:12:43.000 212 33837.07 283.83 17118.05 88888.00 2019-07-31 04:12:44.000 212 33837.07 283.86 17118.06 88888.00 2019-07-31 04:12:45.000 212 33837.06 283.83 17118.02 37921.68 2019-07-31 04:12:46.000 212 33837.06 283.79 17118.03 88888.00 2019-07-31 04:12:47.000 212 33837.04 283.79 17118.02 88888.00 2019-07-31 04:12:48.000 212 33837.02 283.75 17118.01 88888.00 2019-07-31 04:12:49.000 212 33837.00 283.75 17118.02 88888.00 2019-07-31 04:12:50.000 212 33836.96 283.79 17118.02 37921.74 2019-07-31 04:12:51.000 212 33836.97 283.81 17118.02 88888.00 2019-07-31 04:12:52.000 212 33837.01 283.79 17118.02 88888.00 2019-07-31 04:12:53.000 212 33837.01 283.79 17118.03 88888.00 2019-07-31 04:12:54.000 212 33836.99 283.77 17117.99 88888.00 2019-07-31 04:12:55.000 212 33836.95 283.78 17117.98 37921.70 2019-07-31 04:12:56.000 212 33836.98 283.78 17118.02 88888.00 2019-07-31 04:12:57.000 212 33836.99 283.80 17117.98 88888.00 2019-07-31 04:12:58.000 212 33836.98 283.83 17117.98 88888.00 2019-07-31 04:12:59.000 212 33836.95 283.81 17117.96 88888.00 2019-07-31 04:13:00.000 212 33836.98 283.82 17117.98 37921.64 2019-07-31 04:13:01.000 212 33836.99 283.79 17117.98 88888.00 2019-07-31 04:13:02.000 212 33836.98 283.80 17117.96 88888.00 2019-07-31 04:13:03.000 212 33837.00 283.83 17117.99 88888.00 2019-07-31 04:13:04.000 212 33837.00 283.82 17117.99 88888.00 2019-07-31 04:13:05.000 212 33836.97 283.83 17117.98 37921.66 2019-07-31 04:13:06.000 212 33836.98 283.86 17117.97 88888.00 2019-07-31 04:13:07.000 212 33837.00 283.89 17117.98 88888.00 2019-07-31 04:13:08.000 212 33836.98 283.91 17117.99 88888.00 2019-07-31 04:13:09.000 212 33837.01 283.89 17117.97 88888.00 2019-07-31 04:13:10.000 212 33837.00 283.88 17118.00 37921.69 2019-07-31 04:13:11.000 212 33837.01 283.89 17118.03 88888.00 2019-07-31 04:13:12.000 212 33837.03 283.90 17118.00 88888.00 2019-07-31 04:13:13.000 212 33837.00 283.89 17118.01 88888.00 2019-07-31 04:13:14.000 212 33836.99 283.89 17117.99 88888.00 2019-07-31 04:13:15.000 212 33836.97 283.90 17117.99 37921.60 2019-07-31 04:13:16.000 212 33836.96 283.89 17117.97 88888.00 2019-07-31 04:13:17.000 212 33836.95 283.89 17117.96 88888.00 2019-07-31 04:13:18.000 212 33836.94 283.89 17117.98 88888.00 2019-07-31 04:13:19.000 212 33836.93 283.87 17117.96 88888.00 2019-07-31 04:13:20.000 212 33836.93 283.89 17117.98 37921.67 2019-07-31 04:13:21.000 212 33836.97 283.91 17117.98 88888.00 2019-07-31 04:13:22.000 212 33836.94 283.90 17117.95 88888.00 2019-07-31 04:13:23.000 212 33836.94 283.88 17117.92 88888.00 2019-07-31 04:13:24.000 212 33836.99 283.83 17117.93 88888.00 2019-07-31 04:13:25.000 212 33837.02 283.84 17117.96 37921.69 2019-07-31 04:13:26.000 212 33837.02 283.83 17117.99 88888.00 2019-07-31 04:13:27.000 212 33836.98 283.85 17117.93 88888.00 2019-07-31 04:13:28.000 212 33837.01 283.87 17117.94 88888.00 2019-07-31 04:13:29.000 212 33837.03 283.90 17117.95 88888.00 2019-07-31 04:13:30.000 212 33837.06 283.93 17117.96 37921.70 2019-07-31 04:13:31.000 212 33837.02 283.96 17117.95 88888.00 2019-07-31 04:13:32.000 212 33837.01 283.92 17117.93 88888.00 2019-07-31 04:13:33.000 212 33837.04 283.92 17117.98 88888.00 2019-07-31 04:13:34.000 212 33837.02 283.94 17117.97 88888.00 2019-07-31 04:13:35.000 212 33837.01 283.91 17117.96 37921.58 2019-07-31 04:13:36.000 212 33837.00 283.88 17117.97 88888.00 2019-07-31 04:13:37.000 212 33837.04 283.87 17117.96 88888.00 2019-07-31 04:13:38.000 212 33837.06 283.87 17118.04 88888.00 2019-07-31 04:13:39.000 212 33837.03 283.90 17118.03 88888.00 2019-07-31 04:13:40.000 212 33836.98 283.89 17118.00 37921.69 2019-07-31 04:13:41.000 212 33836.98 283.90 17118.04 88888.00 2019-07-31 04:13:42.000 212 33836.98 283.86 17118.05 88888.00 2019-07-31 04:13:43.000 212 33837.01 283.89 17118.05 88888.00 2019-07-31 04:13:44.000 212 33837.03 283.87 17118.06 88888.00 2019-07-31 04:13:45.000 212 33837.03 283.85 17118.05 37921.75 2019-07-31 04:13:46.000 212 33837.00 283.84 17118.04 88888.00 2019-07-31 04:13:47.000 212 33837.00 283.85 17118.06 88888.00 2019-07-31 04:13:48.000 212 33836.98 283.82 17118.07 88888.00 2019-07-31 04:13:49.000 212 33836.99 283.83 17118.07 88888.00 2019-07-31 04:13:50.000 212 33837.00 283.82 17118.06 37921.72 2019-07-31 04:13:51.000 212 33837.00 283.81 17118.00 88888.00 2019-07-31 04:13:52.000 212 33837.02 283.79 17117.97 88888.00 2019-07-31 04:13:53.000 212 33837.01 283.80 17117.99 88888.00 2019-07-31 04:13:54.000 212 33837.03 283.81 17117.98 88888.00 2019-07-31 04:13:55.000 212 33837.04 283.79 17117.98 37921.78 2019-07-31 04:13:56.000 212 33837.02 283.79 17117.98 88888.00 2019-07-31 04:13:57.000 212 33837.04 283.79 17117.97 88888.00 2019-07-31 04:13:58.000 212 33837.07 283.82 17117.99 88888.00 2019-07-31 04:13:59.000 212 33837.03 283.83 17117.98 88888.00 2019-07-31 04:14:00.000 212 33837.06 283.80 17118.01 37921.73 2019-07-31 04:14:01.000 212 33837.07 283.81 17117.96 88888.00 2019-07-31 04:14:02.000 212 33837.08 283.80 17117.97 88888.00 2019-07-31 04:14:03.000 212 33837.07 283.80 17118.01 88888.00 2019-07-31 04:14:04.000 212 33837.09 283.80 17118.00 88888.00 2019-07-31 04:14:05.000 212 33837.11 283.79 17118.01 37921.79 2019-07-31 04:14:06.000 212 33837.13 283.80 17117.99 88888.00 2019-07-31 04:14:07.000 212 33837.12 283.81 17117.98 88888.00 2019-07-31 04:14:08.000 212 33837.11 283.81 17117.96 88888.00 2019-07-31 04:14:09.000 212 33837.14 283.78 17117.98 88888.00 2019-07-31 04:14:10.000 212 33837.15 283.76 17118.03 37921.83 2019-07-31 04:14:11.000 212 33837.15 283.78 17118.02 88888.00 2019-07-31 04:14:12.000 212 33837.12 283.81 17118.00 88888.00 2019-07-31 04:14:13.000 212 33837.10 283.84 17117.98 88888.00 2019-07-31 04:14:14.000 212 33837.12 283.87 17118.00 88888.00 2019-07-31 04:14:15.000 212 33837.11 283.85 17118.00 37921.76 2019-07-31 04:14:16.000 212 33837.13 283.87 17118.00 88888.00 2019-07-31 04:14:17.000 212 33837.13 283.87 17118.02 88888.00 2019-07-31 04:14:18.000 212 33837.10 283.81 17118.01 88888.00 2019-07-31 04:14:19.000 212 33837.12 283.82 17118.01 88888.00 2019-07-31 04:14:20.000 212 33837.14 283.82 17118.01 37921.76 2019-07-31 04:14:21.000 212 33837.16 283.83 17118.01 88888.00 2019-07-31 04:14:22.000 212 33837.12 283.82 17118.01 88888.00 2019-07-31 04:14:23.000 212 33837.13 283.80 17117.96 88888.00 2019-07-31 04:14:24.000 212 33837.12 283.79 17117.99 88888.00 2019-07-31 04:14:25.000 212 33837.12 283.79 17118.02 37921.82 2019-07-31 04:14:26.000 212 33837.10 283.82 17117.98 88888.00 2019-07-31 04:14:27.000 212 33837.06 283.80 17117.93 88888.00 2019-07-31 04:14:28.000 212 33837.07 283.79 17117.92 88888.00 2019-07-31 04:14:29.000 212 33837.05 283.76 17117.94 88888.00 2019-07-31 04:14:30.000 212 33837.06 283.78 17117.94 37921.70 2019-07-31 04:14:31.000 212 33837.06 283.76 17117.88 88888.00 2019-07-31 04:14:32.000 212 33837.06 283.74 17117.90 88888.00 2019-07-31 04:14:33.000 212 33837.08 283.74 17117.93 88888.00 2019-07-31 04:14:34.000 212 33837.10 283.76 17117.91 88888.00 2019-07-31 04:14:35.000 212 33837.10 283.77 17117.89 37921.76 2019-07-31 04:14:36.000 212 33837.13 283.78 17117.88 88888.00 2019-07-31 04:14:37.000 212 33837.13 283.79 17117.90 88888.00 2019-07-31 04:14:38.000 212 33837.15 283.77 17117.88 88888.00 2019-07-31 04:14:39.000 212 33837.21 283.77 17117.89 88888.00 2019-07-31 04:14:40.000 212 33837.24 283.78 17117.90 37921.81 2019-07-31 04:14:41.000 212 33837.24 283.78 17117.91 88888.00 2019-07-31 04:14:42.000 212 33837.25 283.77 17117.90 88888.00 2019-07-31 04:14:43.000 212 33837.25 283.81 17117.92 88888.00 2019-07-31 04:14:44.000 212 33837.27 283.79 17117.95 88888.00 2019-07-31 04:14:45.000 212 33837.22 283.79 17117.98 37921.82 2019-07-31 04:14:46.000 212 33837.23 283.80 17117.98 88888.00 2019-07-31 04:14:47.000 212 33837.22 283.81 17117.98 88888.00 2019-07-31 04:14:48.000 212 33837.18 283.77 17117.99 88888.00 2019-07-31 04:14:49.000 212 33837.22 283.75 17117.99 88888.00 2019-07-31 04:14:50.000 212 33837.22 283.77 17117.98 37921.82 2019-07-31 04:14:51.000 212 33837.22 283.77 17117.95 88888.00 2019-07-31 04:14:52.000 212 33837.20 283.75 17117.93 88888.00 2019-07-31 04:14:53.000 212 33837.18 283.78 17117.93 88888.00 2019-07-31 04:14:54.000 212 33837.17 283.79 17117.99 88888.00 2019-07-31 04:14:55.000 212 33837.18 283.76 17117.94 37921.81 2019-07-31 04:14:56.000 212 33837.18 283.79 17117.97 88888.00 2019-07-31 04:14:57.000 212 33837.23 283.80 17117.96 88888.00 2019-07-31 04:14:58.000 212 33837.23 283.80 17117.97 88888.00 2019-07-31 04:14:59.000 212 33837.18 283.81 17117.96 88888.00 2019-07-31 04:15:00.000 212 33837.14 283.81 17117.98 37921.82 2019-07-31 04:15:01.000 212 33837.14 283.78 17117.95 88888.00 2019-07-31 04:15:02.000 212 33837.09 283.76 17117.96 88888.00 2019-07-31 04:15:03.000 212 33837.11 283.75 17117.98 88888.00 2019-07-31 04:15:04.000 212 33837.08 283.77 17117.95 88888.00 2019-07-31 04:15:05.000 212 33837.13 283.78 17117.96 37921.74 2019-07-31 04:15:06.000 212 33837.11 283.82 17118.00 88888.00 2019-07-31 04:15:07.000 212 33837.12 283.82 17118.01 88888.00 2019-07-31 04:15:08.000 212 33837.11 283.83 17118.02 88888.00 2019-07-31 04:15:09.000 212 33837.12 283.86 17117.96 88888.00 2019-07-31 04:15:10.000 212 33837.13 283.84 17117.96 37921.83 2019-07-31 04:15:11.000 212 33837.10 283.86 17117.97 88888.00 2019-07-31 04:15:12.000 212 33837.10 283.87 17118.06 88888.00 2019-07-31 04:15:13.000 212 33837.10 283.82 17118.06 88888.00 2019-07-31 04:15:14.000 212 33837.08 283.85 17118.06 88888.00 2019-07-31 04:15:15.000 212 33837.12 283.87 17118.05 37921.69 2019-07-31 04:15:16.000 212 33837.12 283.86 17118.01 88888.00 2019-07-31 04:15:17.000 212 33837.13 283.86 17118.01 88888.00 2019-07-31 04:15:18.000 212 33837.10 283.82 17118.03 88888.00 2019-07-31 04:15:19.000 212 33837.11 283.87 17118.02 88888.00 2019-07-31 04:15:20.000 212 33837.14 283.86 17118.04 37921.77 2019-07-31 04:15:21.000 212 33837.17 283.84 17118.03 88888.00 2019-07-31 04:15:22.000 212 33837.15 283.85 17118.00 88888.00 2019-07-31 04:15:23.000 212 33837.16 283.87 17118.01 88888.00 2019-07-31 04:15:24.000 212 33837.12 283.85 17117.99 88888.00 2019-07-31 04:15:25.000 212 33837.10 283.81 17118.02 37921.80 2019-07-31 04:15:26.000 212 33837.10 283.86 17117.99 88888.00 2019-07-31 04:15:27.000 212 33837.09 283.90 17117.97 88888.00 2019-07-31 04:15:28.000 212 33837.07 283.89 17117.99 88888.00 2019-07-31 04:15:29.000 212 33837.10 283.86 17118.02 88888.00 2019-07-31 04:15:30.000 212 33837.12 283.85 17118.04 37921.82 2019-07-31 04:15:31.000 212 33837.16 283.86 17118.06 88888.00 2019-07-31 04:15:32.000 212 33837.12 283.84 17118.02 88888.00 2019-07-31 04:15:33.000 212 33837.12 283.83 17118.01 88888.00 2019-07-31 04:15:34.000 212 33837.12 283.86 17118.00 88888.00 2019-07-31 04:15:35.000 212 33837.15 283.85 17117.96 37921.77 2019-07-31 04:15:36.000 212 33837.14 283.87 17117.95 88888.00 2019-07-31 04:15:37.000 212 33837.08 283.87 17118.01 88888.00 2019-07-31 04:15:38.000 212 33837.08 283.86 17118.04 88888.00 2019-07-31 04:15:39.000 212 33837.15 283.88 17118.02 88888.00 2019-07-31 04:15:40.000 212 33837.13 283.87 17118.03 37921.70 2019-07-31 04:15:41.000 212 33837.10 283.84 17118.06 88888.00 2019-07-31 04:15:42.000 212 33837.08 283.87 17118.04 88888.00 2019-07-31 04:15:43.000 212 33837.12 283.89 17118.00 88888.00 2019-07-31 04:15:44.000 212 33837.08 283.94 17117.96 88888.00 2019-07-31 04:15:45.000 212 33837.05 283.97 17117.97 37921.69 2019-07-31 04:15:46.000 212 33837.03 283.96 17117.96 88888.00 2019-07-31 04:15:47.000 212 33837.04 283.96 17117.98 88888.00 2019-07-31 04:15:48.000 212 33837.01 283.92 17118.01 88888.00 2019-07-31 04:15:49.000 212 33837.03 283.89 17118.00 88888.00 2019-07-31 04:15:50.000 212 33836.99 283.91 17117.99 37921.69 2019-07-31 04:15:51.000 212 33836.97 283.89 17117.98 88888.00 2019-07-31 04:15:52.000 212 33836.97 283.88 17118.00 88888.00 2019-07-31 04:15:53.000 212 33836.99 283.92 17117.97 88888.00 2019-07-31 04:15:54.000 212 33836.99 283.94 17118.01 88888.00 2019-07-31 04:15:55.000 212 33837.02 283.92 17118.01 37921.68 2019-07-31 04:15:56.000 212 33837.00 283.91 17118.00 88888.00 2019-07-31 04:15:57.000 212 33837.01 283.92 17117.99 88888.00 2019-07-31 04:15:58.000 212 33836.97 283.93 17117.96 88888.00 2019-07-31 04:15:59.000 212 33836.94 283.91 17117.99 88888.00 2019-07-31 04:16:00.000 212 33836.98 283.96 17117.96 37921.64 2019-07-31 04:16:01.000 212 33836.99 283.96 17117.94 88888.00 2019-07-31 04:16:02.000 212 33836.99 283.93 17117.91 88888.00 2019-07-31 04:16:03.000 212 33836.92 283.94 17117.92 88888.00 2019-07-31 04:16:04.000 212 33836.93 283.93 17117.95 88888.00 2019-07-31 04:16:05.000 212 33836.95 283.94 17117.95 37921.54 2019-07-31 04:16:06.000 212 33836.96 283.95 17117.94 88888.00 2019-07-31 04:16:07.000 212 33836.96 283.90 17117.96 88888.00 2019-07-31 04:16:08.000 212 33836.95 283.90 17118.00 88888.00 2019-07-31 04:16:09.000 212 33836.94 283.96 17118.04 88888.00 2019-07-31 04:16:10.000 212 33836.92 283.98 17118.03 37921.59 2019-07-31 04:16:11.000 212 33836.90 283.99 17118.03 88888.00 2019-07-31 04:16:12.000 212 33836.92 283.99 17118.01 88888.00 2019-07-31 04:16:13.000 212 33836.91 284.02 17118.00 88888.00 2019-07-31 04:16:14.000 212 33836.92 284.01 17118.00 88888.00 2019-07-31 04:16:15.000 212 33836.92 283.99 17118.02 37921.57 2019-07-31 04:16:16.000 212 33836.92 283.99 17118.02 88888.00 2019-07-31 04:16:17.000 212 33836.92 284.02 17117.99 88888.00 2019-07-31 04:16:18.000 212 33836.94 284.04 17118.00 88888.00 2019-07-31 04:16:19.000 212 33836.95 284.06 17118.04 88888.00 2019-07-31 04:16:20.000 212 33836.93 284.02 17118.03 37921.62 2019-07-31 04:16:21.000 212 33836.89 283.99 17118.03 88888.00 2019-07-31 04:16:22.000 212 33836.87 284.02 17118.01 88888.00 2019-07-31 04:16:23.000 212 33836.87 284.04 17118.01 88888.00 2019-07-31 04:16:24.000 212 33836.87 284.01 17118.02 88888.00 2019-07-31 04:16:25.000 212 33836.85 284.03 17118.07 37921.59 2019-07-31 04:16:26.000 212 33836.83 284.04 17118.11 88888.00 2019-07-31 04:16:27.000 212 33836.85 284.07 17118.12 88888.00 2019-07-31 04:16:28.000 212 33836.84 284.10 17118.08 88888.00 2019-07-31 04:16:29.000 212 33836.83 284.08 17118.06 88888.00 2019-07-31 04:16:30.000 212 33836.81 284.05 17118.06 37921.49 2019-07-31 04:16:31.000 212 33836.81 284.05 17118.11 88888.00 2019-07-31 04:16:32.000 212 33836.81 284.08 17118.16 88888.00 2019-07-31 04:16:33.000 212 33836.81 284.08 17118.12 88888.00 2019-07-31 04:16:34.000 212 33836.74 284.06 17118.10 88888.00 2019-07-31 04:16:35.000 212 33836.73 284.11 17118.06 37921.42 2019-07-31 04:16:36.000 212 33836.73 284.16 17118.12 88888.00 2019-07-31 04:16:37.000 212 33836.74 284.15 17118.12 88888.00 2019-07-31 04:16:38.000 212 33836.76 284.18 17118.14 88888.00 2019-07-31 04:16:39.000 212 33836.77 284.24 17118.12 88888.00 2019-07-31 04:16:40.000 212 33836.74 284.24 17118.11 37921.45 2019-07-31 04:16:41.000 212 33836.76 284.23 17118.09 88888.00 2019-07-31 04:16:42.000 212 33836.74 284.25 17118.12 88888.00 2019-07-31 04:16:43.000 212 33836.78 284.24 17118.13 88888.00 2019-07-31 04:16:44.000 212 33836.80 284.24 17118.14 88888.00 2019-07-31 04:16:45.000 212 33836.82 284.26 17118.08 37921.38 2019-07-31 04:16:46.000 212 33836.83 284.26 17118.06 88888.00 2019-07-31 04:16:47.000 212 33836.80 284.21 17118.06 88888.00 2019-07-31 04:16:48.000 212 33836.81 284.23 17118.07 88888.00 2019-07-31 04:16:49.000 212 33836.79 284.22 17118.04 88888.00 2019-07-31 04:16:50.000 212 33836.76 284.21 17118.04 37921.48 2019-07-31 04:16:51.000 212 33836.80 284.24 17118.05 88888.00 2019-07-31 04:16:52.000 212 33836.82 284.26 17118.06 88888.00 2019-07-31 04:16:53.000 212 33836.81 284.32 17118.10 88888.00 2019-07-31 04:16:54.000 212 33836.81 284.33 17118.12 88888.00 2019-07-31 04:16:55.000 212 33836.78 284.30 17118.13 37921.34 2019-07-31 04:16:56.000 212 33836.78 284.32 17118.11 88888.00 2019-07-31 04:16:57.000 212 33836.78 284.36 17118.08 88888.00 2019-07-31 04:16:58.000 212 33836.76 284.35 17118.09 88888.00 2019-07-31 04:16:59.000 212 33836.77 284.32 17118.05 88888.00 2019-07-31 04:17:00.000 212 33836.74 284.32 17118.07 37921.44 2019-07-31 04:17:01.000 212 33836.75 284.32 17118.06 88888.00 2019-07-31 04:17:02.000 212 33836.79 284.33 17118.07 88888.00 2019-07-31 04:17:03.000 212 33836.79 284.34 17118.07 88888.00 2019-07-31 04:17:04.000 212 33836.74 284.34 17118.02 88888.00 2019-07-31 04:17:05.000 212 33836.71 284.37 17118.00 37921.42 2019-07-31 04:17:06.000 212 33836.69 284.40 17118.01 88888.00 2019-07-31 04:17:07.000 212 33836.69 284.40 17118.09 88888.00 2019-07-31 04:17:08.000 212 33836.70 284.41 17118.12 88888.00 2019-07-31 04:17:09.000 212 33836.70 284.44 17118.11 88888.00 2019-07-31 04:17:10.000 212 33836.68 284.44 17118.10 37921.37 2019-07-31 04:17:11.000 212 33836.68 284.40 17118.11 88888.00 2019-07-31 04:17:12.000 212 33836.62 284.40 17118.07 88888.00 2019-07-31 04:17:13.000 212 33836.64 284.44 17118.07 88888.00 2019-07-31 04:17:14.000 212 33836.65 284.43 17118.11 88888.00 2019-07-31 04:17:15.000 212 33836.64 284.42 17118.11 37921.34 2019-07-31 04:17:16.000 212 33836.65 284.47 17118.12 88888.00 2019-07-31 04:17:17.000 212 33836.64 284.46 17118.10 88888.00 2019-07-31 04:17:18.000 212 33836.63 284.45 17118.08 88888.00 2019-07-31 04:17:19.000 212 33836.64 284.48 17118.10 88888.00 2019-07-31 04:17:20.000 212 33836.61 284.50 17118.11 37921.28 2019-07-31 04:17:21.000 212 33836.61 284.49 17118.08 88888.00 2019-07-31 04:17:22.000 212 33836.62 284.49 17118.10 88888.00 2019-07-31 04:17:23.000 212 33836.60 284.47 17118.11 88888.00 2019-07-31 04:17:24.000 212 33836.59 284.50 17118.11 88888.00 2019-07-31 04:17:25.000 212 33836.58 284.55 17118.07 37921.29 2019-07-31 04:17:26.000 212 33836.59 284.51 17118.03 88888.00 2019-07-31 04:17:27.000 212 33836.60 284.53 17118.09 88888.00 2019-07-31 04:17:28.000 212 33836.58 284.55 17118.10 88888.00 2019-07-31 04:17:29.000 212 33836.59 284.56 17118.09 88888.00 2019-07-31 04:17:30.000 212 33836.58 284.55 17118.09 37921.24 2019-07-31 04:17:31.000 212 33836.61 284.53 17118.10 88888.00 2019-07-31 04:17:32.000 212 33836.59 284.56 17118.08 88888.00 2019-07-31 04:17:33.000 212 33836.57 284.57 17118.12 88888.00 2019-07-31 04:17:34.000 212 33836.58 284.56 17118.12 88888.00 2019-07-31 04:17:35.000 212 33836.60 284.55 17118.08 37921.27 2019-07-31 04:17:36.000 212 33836.60 284.55 17118.08 88888.00 2019-07-31 04:17:37.000 212 33836.61 284.58 17118.09 88888.00 2019-07-31 04:17:38.000 212 33836.61 284.61 17118.14 88888.00 2019-07-31 04:17:39.000 212 33836.61 284.61 17118.15 88888.00 2019-07-31 04:17:40.000 212 33836.61 284.58 17118.10 37921.24 2019-07-31 04:17:41.000 212 33836.60 284.63 17118.11 88888.00 2019-07-31 04:17:42.000 212 33836.56 284.65 17118.13 88888.00 2019-07-31 04:17:43.000 212 33836.60 284.64 17118.13 88888.00 2019-07-31 04:17:44.000 212 33836.61 284.63 17118.11 88888.00 2019-07-31 04:17:45.000 212 33836.58 284.61 17118.12 37921.30 2019-07-31 04:17:46.000 212 33836.55 284.57 17118.10 88888.00 2019-07-31 04:17:47.000 212 33836.59 284.59 17118.10 88888.00 2019-07-31 04:17:48.000 212 33836.56 284.61 17118.06 88888.00 2019-07-31 04:17:49.000 212 33836.56 284.66 17118.07 88888.00 2019-07-31 04:17:50.000 212 33836.55 284.66 17118.05 37921.20 2019-07-31 04:17:51.000 212 33836.56 284.65 17118.09 88888.00 2019-07-31 04:17:52.000 212 33836.56 284.67 17118.10 88888.00 2019-07-31 04:17:53.000 212 33836.54 284.63 17118.15 88888.00 2019-07-31 04:17:54.000 212 33836.52 284.65 17118.16 88888.00 2019-07-31 04:17:55.000 212 33836.52 284.68 17118.14 37921.26 2019-07-31 04:17:56.000 212 33836.57 284.69 17118.14 88888.00 2019-07-31 04:17:57.000 212 33836.58 284.67 17118.12 88888.00 2019-07-31 04:17:58.000 212 33836.56 284.68 17118.08 88888.00 2019-07-31 04:17:59.000 212 33836.59 284.69 17118.09 88888.00 2019-07-31 04:18:00.000 212 33836.58 284.70 17118.12 37921.24 2019-07-31 04:18:01.000 212 33836.56 284.68 17118.12 88888.00 2019-07-31 04:18:02.000 212 33836.57 284.71 17118.11 88888.00 2019-07-31 04:18:03.000 212 33836.57 284.73 17118.13 88888.00 2019-07-31 04:18:04.000 212 33836.57 284.75 17118.09 88888.00 2019-07-31 04:18:05.000 212 33836.63 284.79 17118.11 37921.30 2019-07-31 04:18:06.000 212 33836.61 284.81 17118.08 88888.00 2019-07-31 04:18:07.000 212 33836.59 284.81 17118.09 88888.00 2019-07-31 04:18:08.000 212 33836.60 284.80 17118.14 88888.00 2019-07-31 04:18:09.000 212 33836.60 284.79 17118.09 88888.00 2019-07-31 04:18:10.000 212 33836.61 284.78 17118.09 37921.28 2019-07-31 04:18:11.000 212 33836.63 284.82 17118.09 88888.00 2019-07-31 04:18:12.000 212 33836.60 284.83 17118.10 88888.00 2019-07-31 04:18:13.000 212 33836.61 284.85 17118.13 88888.00 2019-07-31 04:18:14.000 212 33836.62 284.82 17118.07 88888.00 2019-07-31 04:18:15.000 212 33836.66 284.83 17118.08 37921.27 2019-07-31 04:18:16.000 212 33836.68 284.86 17118.06 88888.00 2019-07-31 04:18:17.000 212 33836.69 284.84 17118.07 88888.00 2019-07-31 04:18:18.000 212 33836.66 284.85 17118.11 88888.00 2019-07-31 04:18:19.000 212 33836.70 284.83 17118.10 88888.00 2019-07-31 04:18:20.000 212 33836.73 284.79 17118.11 37921.26 2019-07-31 04:18:21.000 212 33836.70 284.80 17118.09 88888.00 2019-07-31 04:18:22.000 212 33836.68 284.84 17118.08 88888.00 2019-07-31 04:18:23.000 212 33836.68 284.84 17118.05 88888.00 2019-07-31 04:18:24.000 212 33836.66 284.87 17118.06 88888.00 2019-07-31 04:18:25.000 212 33836.66 284.93 17118.06 37921.33 2019-07-31 04:18:26.000 212 33836.66 284.95 17118.05 88888.00 2019-07-31 04:18:27.000 212 33836.63 284.90 17118.09 88888.00 2019-07-31 04:18:28.000 212 33836.62 284.89 17118.07 88888.00 2019-07-31 04:18:29.000 212 33836.61 284.86 17118.04 88888.00 2019-07-31 04:18:30.000 212 33836.59 284.86 17118.06 37921.29 2019-07-31 04:18:31.000 212 33836.55 284.85 17118.12 88888.00 2019-07-31 04:18:32.000 212 33836.53 284.86 17118.14 88888.00 2019-07-31 04:18:33.000 212 33836.49 284.86 17118.10 88888.00 2019-07-31 04:18:34.000 212 33836.47 284.86 17118.08 88888.00 2019-07-31 04:18:35.000 212 33836.46 284.88 17118.08 37921.29 2019-07-31 04:18:36.000 212 33836.43 284.86 17118.09 88888.00 2019-07-31 04:18:37.000 212 33836.47 284.87 17118.08 88888.00 2019-07-31 04:18:38.000 212 33836.45 284.91 17118.11 88888.00 2019-07-31 04:18:39.000 212 33836.42 284.93 17118.09 88888.00 2019-07-31 04:18:40.000 212 33836.42 284.94 17118.11 37921.12 2019-07-31 04:18:41.000 212 33836.46 284.96 17118.13 88888.00 2019-07-31 04:18:42.000 212 33836.43 284.97 17118.15 88888.00 2019-07-31 04:18:43.000 212 33836.40 284.96 17118.12 88888.00 2019-07-31 04:18:44.000 212 33836.40 284.98 17118.09 88888.00 2019-07-31 04:18:45.000 212 33836.40 284.94 17118.13 37921.14 2019-07-31 04:18:46.000 212 33836.39 284.92 17118.09 88888.00 2019-07-31 04:18:47.000 212 33836.41 284.91 17118.05 88888.00 2019-07-31 04:18:48.000 212 33836.36 284.90 17118.05 88888.00 2019-07-31 04:18:49.000 212 33836.35 284.92 17118.05 88888.00 2019-07-31 04:18:50.000 212 33836.35 284.89 17118.03 37921.09 2019-07-31 04:18:51.000 212 33836.36 284.92 17118.04 88888.00 2019-07-31 04:18:52.000 212 33836.32 284.93 17118.05 88888.00 2019-07-31 04:18:53.000 212 33836.34 284.97 17118.06 88888.00 2019-07-31 04:18:54.000 212 33836.32 284.97 17118.06 88888.00 2019-07-31 04:18:55.000 212 33836.35 284.98 17118.02 37921.10 2019-07-31 04:18:56.000 212 33836.38 285.01 17118.00 88888.00 2019-07-31 04:18:57.000 212 33836.43 285.00 17118.03 88888.00 2019-07-31 04:18:58.000 212 33836.42 285.02 17118.04 88888.00 2019-07-31 04:18:59.000 212 33836.39 285.01 17118.05 88888.00 2019-07-31 04:19:00.000 212 33836.38 285.03 17118.04 37921.18 2019-07-31 04:19:01.000 212 33836.41 284.99 17118.05 88888.00 2019-07-31 04:19:02.000 212 33836.46 284.95 17118.07 88888.00 2019-07-31 04:19:03.000 212 33836.45 284.96 17118.07 88888.00 2019-07-31 04:19:04.000 212 33836.47 284.99 17118.12 88888.00 2019-07-31 04:19:05.000 212 33836.46 284.99 17118.10 37921.22 2019-07-31 04:19:06.000 212 33836.49 284.98 17118.08 88888.00 2019-07-31 04:19:07.000 212 33836.52 284.97 17118.04 88888.00 2019-07-31 04:19:08.000 212 33836.50 284.94 17118.06 88888.00 2019-07-31 04:19:09.000 212 33836.49 284.96 17118.07 88888.00 2019-07-31 04:19:10.000 212 33836.47 284.94 17118.06 37921.17 2019-07-31 04:19:11.000 212 33836.46 284.92 17118.04 88888.00 2019-07-31 04:19:12.000 212 33836.43 284.90 17118.02 88888.00 2019-07-31 04:19:13.000 212 33836.46 284.89 17118.00 88888.00 2019-07-31 04:19:14.000 212 33836.47 284.89 17118.02 88888.00 2019-07-31 04:19:15.000 212 33836.50 284.87 17118.04 37921.26 2019-07-31 04:19:16.000 212 33836.50 284.85 17118.02 88888.00 2019-07-31 04:19:17.000 212 33836.47 284.90 17118.04 88888.00 2019-07-31 04:19:18.000 212 33836.48 284.90 17118.08 88888.00 2019-07-31 04:19:19.000 212 33836.45 284.90 17118.07 88888.00 2019-07-31 04:19:20.000 212 33836.43 284.90 17118.11 37921.23 2019-07-31 04:19:21.000 212 33836.43 284.92 17118.06 88888.00 2019-07-31 04:19:22.000 212 33836.42 284.94 17118.06 88888.00 2019-07-31 04:19:23.000 212 33836.43 284.95 17118.08 88888.00 2019-07-31 04:19:24.000 212 33836.43 284.96 17118.10 88888.00 2019-07-31 04:19:25.000 212 33836.45 285.02 17118.08 37921.19 2019-07-31 04:19:26.000 212 33836.42 285.01 17118.07 88888.00 2019-07-31 04:19:27.000 212 33836.39 284.98 17118.12 88888.00 2019-07-31 04:19:28.000 212 33836.37 284.97 17118.07 88888.00 2019-07-31 04:19:29.000 212 33836.38 284.96 17118.08 88888.00 2019-07-31 04:19:30.000 212 33836.38 284.95 17118.06 37921.06 2019-07-31 04:19:31.000 212 33836.37 284.93 17118.08 88888.00 2019-07-31 04:19:32.000 212 33836.34 284.94 17118.06 88888.00 2019-07-31 04:19:33.000 212 33836.36 284.96 17118.04 88888.00 2019-07-31 04:19:34.000 212 33836.38 285.00 17118.04 88888.00 2019-07-31 04:19:35.000 212 33836.38 284.99 17118.05 37921.14 2019-07-31 04:19:36.000 212 33836.37 284.96 17118.13 88888.00 2019-07-31 04:19:37.000 212 33836.36 284.96 17118.13 88888.00 2019-07-31 04:19:38.000 212 33836.33 284.98 17118.09 88888.00 2019-07-31 04:19:39.000 212 33836.35 285.03 17118.10 88888.00 2019-07-31 04:19:40.000 212 33836.34 285.03 17118.11 37921.16 2019-07-31 04:19:41.000 212 33836.33 284.99 17118.10 88888.00 2019-07-31 04:19:42.000 212 33836.32 285.00 17118.13 88888.00 2019-07-31 04:19:43.000 212 33836.35 285.01 17118.11 88888.00 2019-07-31 04:19:44.000 212 33836.35 285.01 17118.09 88888.00 2019-07-31 04:19:45.000 212 33836.41 284.99 17118.06 37921.12 2019-07-31 04:19:46.000 212 33836.41 284.98 17118.04 88888.00 2019-07-31 04:19:47.000 212 33836.47 285.01 17118.05 88888.00 2019-07-31 04:19:48.000 212 33836.46 285.02 17118.02 88888.00 2019-07-31 04:19:49.000 212 33836.47 285.01 17118.06 88888.00 2019-07-31 04:19:50.000 212 33836.52 285.04 17118.06 37921.25 2019-07-31 04:19:51.000 212 33836.55 285.01 17118.04 88888.00 2019-07-31 04:19:52.000 212 33836.58 285.05 17118.09 88888.00 2019-07-31 04:19:53.000 212 33836.59 285.02 17118.05 88888.00 2019-07-31 04:19:54.000 212 33836.62 285.00 17118.05 88888.00 2019-07-31 04:19:55.000 212 33836.63 285.02 17118.05 37921.29 2019-07-31 04:19:56.000 212 33836.60 285.01 17118.05 88888.00 2019-07-31 04:19:57.000 212 33836.68 285.03 17118.07 88888.00 2019-07-31 04:19:58.000 212 33836.70 285.03 17118.08 88888.00 2019-07-31 04:19:59.000 212 33836.68 285.03 17118.09 88888.00 2019-07-31 04:20:00.000 212 33836.66 285.01 17118.03 37921.37 2019-07-31 04:20:01.000 212 33836.64 285.03 17117.99 88888.00 2019-07-31 04:20:02.000 212 33836.61 285.00 17118.06 88888.00 2019-07-31 04:20:03.000 212 33836.60 284.97 17118.04 88888.00 2019-07-31 04:20:04.000 212 33836.63 285.01 17118.03 88888.00 2019-07-31 04:20:05.000 212 33836.67 285.01 17118.05 37921.35 2019-07-31 04:20:06.000 212 33836.65 285.02 17118.01 88888.00 2019-07-31 04:20:07.000 212 33836.65 285.07 17118.00 88888.00 2019-07-31 04:20:08.000 212 33836.64 285.10 17118.03 88888.00 2019-07-31 04:20:09.000 212 33836.64 285.11 17118.03 88888.00 2019-07-31 04:20:10.000 212 33836.61 285.08 17118.02 37921.30 2019-07-31 04:20:11.000 212 33836.62 285.09 17118.04 88888.00 2019-07-31 04:20:12.000 212 33836.62 285.11 17118.06 88888.00 2019-07-31 04:20:13.000 212 33836.63 285.09 17118.06 88888.00 2019-07-31 04:20:14.000 212 33836.59 285.09 17118.08 88888.00 2019-07-31 04:20:15.000 212 33836.59 285.08 17118.10 37921.37 2019-07-31 04:20:16.000 212 33836.60 285.08 17118.08 88888.00 2019-07-31 04:20:17.000 212 33836.63 285.06 17118.06 88888.00 2019-07-31 04:20:18.000 212 33836.63 285.05 17118.06 88888.00 2019-07-31 04:20:19.000 212 33836.63 285.05 17118.11 88888.00 2019-07-31 04:20:20.000 212 33836.66 285.07 17118.07 37921.34 2019-07-31 04:20:21.000 212 33836.67 285.05 17118.07 88888.00 2019-07-31 04:20:22.000 212 33836.67 285.02 17118.04 88888.00 2019-07-31 04:20:23.000 212 33836.62 285.02 17117.99 88888.00 2019-07-31 04:20:24.000 212 33836.62 285.04 17118.00 88888.00 2019-07-31 04:20:25.000 212 33836.65 285.04 17118.03 37921.43 2019-07-31 04:20:26.000 212 33836.66 285.06 17118.02 88888.00 2019-07-31 04:20:27.000 212 33836.67 285.06 17117.99 88888.00 2019-07-31 04:20:28.000 212 33836.66 285.10 17118.02 88888.00 2019-07-31 04:20:29.000 212 33836.67 285.15 17118.05 88888.00 2019-07-31 04:20:30.000 212 33836.68 285.15 17118.07 37921.46 2019-07-31 04:20:31.000 212 33836.65 285.11 17118.04 88888.00 2019-07-31 04:20:32.000 212 33836.65 285.11 17118.06 88888.00 2019-07-31 04:20:33.000 212 33836.70 285.13 17118.05 88888.00 2019-07-31 04:20:34.000 212 33836.72 285.15 17118.04 88888.00 2019-07-31 04:20:35.000 212 33836.74 285.15 17118.06 37921.53 2019-07-31 04:20:36.000 212 33836.71 285.14 17118.03 88888.00 2019-07-31 04:20:37.000 212 33836.75 285.16 17118.02 88888.00 2019-07-31 04:20:38.000 212 33836.76 285.20 17118.06 88888.00 2019-07-31 04:20:39.000 212 33836.84 285.26 17118.10 88888.00 2019-07-31 04:20:40.000 212 33836.82 285.23 17118.10 37921.51 2019-07-31 04:20:41.000 212 33836.83 285.26 17118.09 88888.00 2019-07-31 04:20:42.000 212 33836.84 285.27 17118.08 88888.00 2019-07-31 04:20:43.000 212 33836.84 285.26 17118.07 88888.00 2019-07-31 04:20:44.000 212 33836.85 285.26 17118.00 88888.00 2019-07-31 04:20:45.000 212 33836.84 285.29 17117.96 37921.56 2019-07-31 04:20:46.000 212 33836.81 285.29 17117.98 88888.00 2019-07-31 04:20:47.000 212 33836.82 285.32 17118.04 88888.00 2019-07-31 04:20:48.000 212 33836.84 285.31 17118.06 88888.00 2019-07-31 04:20:49.000 212 33836.86 285.34 17118.06 88888.00 2019-07-31 04:20:50.000 212 33836.90 285.35 17118.04 37921.58 2019-07-31 04:20:51.000 212 33836.88 285.35 17118.08 88888.00 2019-07-31 04:20:52.000 212 33836.87 285.37 17118.10 88888.00 2019-07-31 04:20:53.000 212 33836.89 285.41 17118.10 88888.00 2019-07-31 04:20:54.000 212 33836.90 285.42 17118.08 88888.00 2019-07-31 04:20:55.000 212 33836.93 285.43 17118.06 37921.67 2019-07-31 04:20:56.000 212 33836.92 285.41 17118.08 88888.00 2019-07-31 04:20:57.000 212 33836.93 285.44 17118.06 88888.00 2019-07-31 04:20:58.000 212 33836.96 285.40 17118.07 88888.00 2019-07-31 04:20:59.000 212 33836.95 285.38 17118.01 88888.00 2019-07-31 04:21:00.000 212 33836.92 285.42 17118.03 37921.65 2019-07-31 04:21:01.000 212 33836.88 285.46 17118.02 88888.00 2019-07-31 04:21:02.000 212 33836.92 285.47 17118.02 88888.00 2019-07-31 04:21:03.000 212 33836.98 285.42 17118.02 88888.00 2019-07-31 04:21:04.000 212 33836.96 285.43 17118.03 88888.00 2019-07-31 04:21:05.000 212 33836.94 285.46 17118.03 37921.68 2019-07-31 04:21:06.000 212 33836.98 285.49 17118.02 88888.00 2019-07-31 04:21:07.000 212 33836.96 285.49 17118.05 88888.00 2019-07-31 04:21:08.000 212 33836.98 285.48 17118.03 88888.00 2019-07-31 04:21:09.000 212 33836.98 285.46 17118.05 88888.00 2019-07-31 04:21:10.000 212 33836.97 285.45 17118.05 37921.73 2019-07-31 04:21:11.000 212 33836.98 285.44 17118.03 88888.00 2019-07-31 04:21:12.000 212 33836.98 285.42 17118.02 88888.00 2019-07-31 04:21:13.000 212 33836.97 285.43 17118.02 88888.00 2019-07-31 04:21:14.000 212 33837.00 285.47 17118.00 88888.00 2019-07-31 04:21:15.000 212 33837.02 285.48 17117.96 37921.71 2019-07-31 04:21:16.000 212 33836.96 285.50 17117.98 88888.00 2019-07-31 04:21:17.000 212 33837.00 285.49 17117.96 88888.00 2019-07-31 04:21:18.000 212 33837.00 285.49 17117.93 88888.00 2019-07-31 04:21:19.000 212 33836.99 285.52 17117.97 88888.00 2019-07-31 04:21:20.000 212 33837.00 285.49 17117.94 37921.74 2019-07-31 04:21:21.000 212 33837.02 285.45 17117.95 88888.00 2019-07-31 04:21:22.000 212 33837.04 285.51 17117.98 88888.00 2019-07-31 04:21:23.000 212 33837.05 285.49 17117.97 88888.00 2019-07-31 04:21:24.000 212 33837.06 285.50 17118.00 88888.00 2019-07-31 04:21:25.000 212 33837.07 285.50 17118.03 37921.83 2019-07-31 04:21:26.000 212 33837.11 285.50 17118.02 88888.00 2019-07-31 04:21:27.000 212 33837.11 285.51 17118.01 88888.00 2019-07-31 04:21:28.000 212 33837.10 285.49 17117.98 88888.00 2019-07-31 04:21:29.000 212 33837.09 285.47 17117.97 88888.00 2019-07-31 04:21:30.000 212 33837.08 285.46 17118.01 37921.87 2019-07-31 04:21:31.000 212 33837.09 285.47 17118.01 88888.00 2019-07-31 04:21:32.000 212 33837.09 285.53 17118.00 88888.00 2019-07-31 04:21:33.000 212 33837.07 285.51 17117.99 88888.00 2019-07-31 04:21:34.000 212 33837.10 285.49 17118.00 88888.00 2019-07-31 04:21:35.000 212 33837.11 285.52 17118.00 37921.83 2019-07-31 04:21:36.000 212 33837.10 285.52 17118.02 88888.00 2019-07-31 04:21:37.000 212 33837.12 285.50 17117.99 88888.00 2019-07-31 04:21:38.000 212 33837.11 285.50 17118.00 88888.00 2019-07-31 04:21:39.000 212 33837.10 285.49 17118.01 88888.00 2019-07-31 04:21:40.000 212 33837.06 285.48 17118.00 37921.74 2019-07-31 04:21:41.000 212 33837.07 285.45 17118.00 88888.00 2019-07-31 04:21:42.000 212 33837.08 285.47 17117.99 88888.00 2019-07-31 04:21:43.000 212 33837.09 285.52 17118.03 88888.00 2019-07-31 04:21:44.000 212 33837.07 285.53 17118.02 88888.00 2019-07-31 04:21:45.000 212 33837.07 285.53 17118.02 37921.72 2019-07-31 04:21:46.000 212 33837.04 285.58 17117.98 88888.00 2019-07-31 04:21:47.000 212 33837.06 285.57 17117.97 88888.00 2019-07-31 04:21:48.000 212 33837.07 285.56 17117.95 88888.00 2019-07-31 04:21:49.000 212 33837.10 285.58 17117.99 88888.00 2019-07-31 04:21:50.000 212 33837.09 285.57 17117.97 37921.82 2019-07-31 04:21:51.000 212 33837.08 285.59 17117.97 88888.00 2019-07-31 04:21:52.000 212 33837.11 285.61 17117.97 88888.00 2019-07-31 04:21:53.000 212 33837.13 285.62 17117.99 88888.00 2019-07-31 04:21:54.000 212 33837.11 285.64 17117.98 88888.00 2019-07-31 04:21:55.000 212 33837.15 285.64 17117.98 37921.78 2019-07-31 04:21:56.000 212 33837.15 285.66 17117.99 88888.00 2019-07-31 04:21:57.000 212 33837.14 285.68 17118.03 88888.00 2019-07-31 04:21:58.000 212 33837.13 285.63 17117.99 88888.00 2019-07-31 04:21:59.000 212 33837.14 285.64 17117.97 88888.00 2019-07-31 04:22:00.000 212 33837.11 285.62 17118.01 37921.85 2019-07-31 04:22:01.000 212 33837.10 285.63 17118.00 88888.00 2019-07-31 04:22:02.000 212 33837.09 285.62 17117.97 88888.00 2019-07-31 04:22:03.000 212 33837.08 285.62 17117.97 88888.00 2019-07-31 04:22:04.000 212 33837.08 285.56 17117.98 88888.00 2019-07-31 04:22:05.000 212 33837.08 285.59 17117.97 37921.72 2019-07-31 04:22:06.000 212 33837.10 285.61 17118.01 88888.00 2019-07-31 04:22:07.000 212 33837.11 285.60 17118.04 88888.00 2019-07-31 04:22:08.000 212 33837.13 285.59 17118.01 88888.00 2019-07-31 04:22:09.000 212 33837.11 285.55 17118.00 88888.00 2019-07-31 04:22:10.000 212 33837.10 285.57 17117.98 37921.80 2019-07-31 04:22:11.000 212 33837.08 285.59 17118.00 88888.00 2019-07-31 04:22:12.000 212 33837.08 285.63 17118.01 88888.00 2019-07-31 04:22:13.000 212 33837.10 285.61 17118.00 88888.00 2019-07-31 04:22:14.000 212 33837.11 285.56 17117.98 88888.00 2019-07-31 04:22:15.000 212 33837.11 285.57 17118.00 37921.78 2019-07-31 04:22:16.000 212 33837.09 285.61 17117.99 88888.00 2019-07-31 04:22:17.000 212 33837.08 285.62 17117.95 88888.00 2019-07-31 04:22:18.000 212 33837.07 285.62 17117.96 88888.00 2019-07-31 04:22:19.000 212 33837.09 285.63 17117.98 88888.00 2019-07-31 04:22:20.000 212 33837.07 285.59 17118.00 37921.86 2019-07-31 04:22:21.000 212 33837.05 285.63 17118.03 88888.00 2019-07-31 04:22:22.000 212 33837.07 285.61 17118.02 88888.00 2019-07-31 04:22:23.000 212 33837.10 285.62 17118.03 88888.00 2019-07-31 04:22:24.000 212 33837.08 285.65 17118.02 88888.00 2019-07-31 04:22:25.000 212 33837.07 285.70 17118.04 37921.81 2019-07-31 04:22:26.000 212 33837.06 285.70 17118.05 88888.00 2019-07-31 04:22:27.000 212 33837.06 285.67 17118.01 88888.00 2019-07-31 04:22:28.000 212 33837.09 285.68 17117.99 88888.00 2019-07-31 04:22:29.000 212 33837.13 285.69 17117.98 88888.00 2019-07-31 04:22:30.000 212 33837.11 285.68 17117.99 37921.78 2019-07-31 04:22:31.000 212 33837.11 285.67 17118.03 88888.00 2019-07-31 04:22:32.000 212 33837.12 285.68 17118.08 88888.00 2019-07-31 04:22:33.000 212 33837.13 285.66 17118.11 88888.00 2019-07-31 04:22:34.000 212 33837.15 285.67 17118.08 88888.00 2019-07-31 04:22:35.000 212 33837.18 285.68 17118.02 37921.76 2019-07-31 04:22:36.000 212 33837.15 285.68 17118.00 88888.00 2019-07-31 04:22:37.000 212 33837.10 285.68 17118.00 88888.00 2019-07-31 04:22:38.000 212 33837.09 285.67 17118.02 88888.00 2019-07-31 04:22:39.000 212 33837.07 285.66 17118.02 88888.00 2019-07-31 04:22:40.000 212 33837.09 285.68 17118.04 37921.69 2019-07-31 04:22:41.000 212 33837.12 285.69 17118.05 88888.00 2019-07-31 04:22:42.000 212 33837.08 285.73 17118.04 88888.00 2019-07-31 04:22:43.000 212 33837.06 285.71 17118.03 88888.00 2019-07-31 04:22:44.000 212 33837.03 285.69 17117.99 88888.00 2019-07-31 04:22:45.000 212 33836.99 285.74 17118.02 37921.75 2019-07-31 04:22:46.000 212 33837.00 285.73 17118.02 88888.00 2019-07-31 04:22:47.000 212 33837.00 285.75 17117.99 88888.00 2019-07-31 04:22:48.000 212 33836.97 285.74 17118.00 88888.00 2019-07-31 04:22:49.000 212 33836.98 285.75 17117.99 88888.00 2019-07-31 04:22:50.000 212 33836.96 285.77 17117.99 37921.78 2019-07-31 04:22:51.000 212 33837.01 285.84 17117.99 88888.00 2019-07-31 04:22:52.000 212 33837.03 285.88 17118.00 88888.00 2019-07-31 04:22:53.000 212 33837.00 285.86 17118.00 88888.00 2019-07-31 04:22:54.000 212 33837.00 285.83 17117.99 88888.00 2019-07-31 04:22:55.000 212 33837.01 285.84 17117.99 37921.78 2019-07-31 04:22:56.000 212 33837.01 285.81 17117.96 88888.00 2019-07-31 04:22:57.000 212 33836.99 285.87 17117.96 88888.00 2019-07-31 04:22:58.000 212 33837.00 285.89 17118.01 88888.00 2019-07-31 04:22:59.000 212 33836.99 285.90 17118.03 88888.00 2019-07-31 04:23:00.000 212 33836.99 285.88 17118.03 37921.78 2019-07-31 04:23:01.000 212 33836.97 285.92 17118.05 88888.00 2019-07-31 04:23:02.000 212 33836.96 285.95 17118.04 88888.00 2019-07-31 04:23:03.000 212 33836.95 285.95 17118.01 88888.00 2019-07-31 04:23:04.000 212 33836.94 285.98 17118.03 88888.00 2019-07-31 04:23:05.000 212 33836.94 286.02 17118.05 37921.69 2019-07-31 04:23:06.000 212 33836.91 285.98 17118.04 88888.00 2019-07-31 04:23:07.000 212 33836.91 285.94 17118.01 88888.00 2019-07-31 04:23:08.000 212 33836.90 286.00 17118.01 88888.00 2019-07-31 04:23:09.000 212 33836.88 286.05 17117.97 88888.00 2019-07-31 04:23:10.000 212 33836.87 286.03 17117.95 37921.65 2019-07-31 04:23:11.000 212 33836.85 285.97 17117.97 88888.00 2019-07-31 04:23:12.000 212 33836.84 285.96 17117.99 88888.00 2019-07-31 04:23:13.000 212 33836.83 285.97 17118.01 88888.00 2019-07-31 04:23:14.000 212 33836.83 286.04 17117.99 88888.00 2019-07-31 04:23:15.000 212 33836.83 286.08 17118.02 37921.65 2019-07-31 04:23:16.000 212 33836.84 286.08 17118.04 88888.00 2019-07-31 04:23:17.000 212 33836.80 286.07 17118.03 88888.00 2019-07-31 04:23:18.000 212 33836.85 286.08 17118.05 88888.00 2019-07-31 04:23:19.000 212 33836.83 286.06 17118.06 88888.00 2019-07-31 04:23:20.000 212 33836.83 286.08 17118.07 37921.65 2019-07-31 04:23:21.000 212 33836.79 286.10 17118.03 88888.00 2019-07-31 04:23:22.000 212 33836.81 286.14 17118.06 88888.00 2019-07-31 04:23:23.000 212 33836.79 286.18 17118.05 88888.00 2019-07-31 04:23:24.000 212 33836.80 286.17 17118.02 88888.00 2019-07-31 04:23:25.000 212 33836.81 286.17 17118.01 37921.58 2019-07-31 04:23:26.000 212 33836.81 286.15 17118.04 88888.00 2019-07-31 04:23:27.000 212 33836.80 286.19 17118.08 88888.00 2019-07-31 04:23:28.000 212 33836.82 286.25 17118.10 88888.00 2019-07-31 04:23:29.000 212 33836.78 286.26 17118.04 88888.00 2019-07-31 04:23:30.000 212 33836.76 286.25 17118.00 37921.56 2019-07-31 04:23:31.000 212 33836.77 286.30 17118.05 88888.00 2019-07-31 04:23:32.000 212 33836.71 286.33 17118.07 88888.00 2019-07-31 04:23:33.000 212 33836.69 286.36 17118.06 88888.00 2019-07-31 04:23:34.000 212 33836.71 286.37 17118.05 88888.00 2019-07-31 04:23:35.000 212 33836.71 286.36 17118.05 37921.53 2019-07-31 04:23:36.000 212 33836.71 286.35 17118.04 88888.00 2019-07-31 04:23:37.000 212 33836.70 286.34 17118.04 88888.00 2019-07-31 04:23:38.000 212 33836.70 286.34 17118.07 88888.00 2019-07-31 04:23:39.000 212 33836.71 286.31 17118.06 88888.00 2019-07-31 04:23:40.000 212 33836.69 286.33 17118.06 37921.46 2019-07-31 04:23:41.000 212 33836.71 286.32 17118.07 88888.00 2019-07-31 04:23:42.000 212 33836.72 286.32 17118.04 88888.00 2019-07-31 04:23:43.000 212 33836.71 286.30 17118.05 88888.00 2019-07-31 04:23:44.000 212 33836.70 286.33 17118.09 88888.00 2019-07-31 04:23:45.000 212 33836.69 286.35 17118.07 37921.46 2019-07-31 04:23:46.000 212 33836.75 286.32 17118.05 88888.00 2019-07-31 04:23:47.000 212 33836.78 286.36 17118.03 88888.00 2019-07-31 04:23:48.000 212 33836.79 286.40 17118.06 88888.00 2019-07-31 04:23:49.000 212 33836.76 286.40 17118.02 88888.00 2019-07-31 04:23:50.000 212 33836.67 286.41 17118.00 37921.52 2019-07-31 04:23:51.000 212 33836.64 286.41 17117.98 88888.00 2019-07-31 04:23:52.000 212 33836.63 286.40 17117.98 88888.00 2019-07-31 04:23:53.000 212 33836.69 286.38 17118.02 88888.00 2019-07-31 04:23:54.000 212 33836.69 286.37 17118.07 88888.00 2019-07-31 04:23:55.000 212 33836.67 286.38 17118.08 37921.50 2019-07-31 04:23:56.000 212 33836.67 286.36 17118.06 88888.00 2019-07-31 04:23:57.000 212 33836.67 286.39 17118.07 88888.00 2019-07-31 04:23:58.000 212 33836.66 286.41 17118.08 88888.00 2019-07-31 04:23:59.000 212 33836.67 286.42 17118.07 88888.00 2019-07-31 04:24:00.000 212 33836.63 286.42 17118.04 37921.44 2019-07-31 04:24:01.000 212 33836.59 286.43 17118.03 88888.00 2019-07-31 04:24:02.000 212 33836.62 286.43 17118.05 88888.00 2019-07-31 04:24:03.000 212 33836.62 286.42 17118.05 88888.00 2019-07-31 04:24:04.000 212 33836.58 286.40 17118.03 88888.00 2019-07-31 04:24:05.000 212 33836.59 286.44 17118.03 37921.42 2019-07-31 04:24:06.000 212 33836.55 286.46 17118.06 88888.00 2019-07-31 04:24:07.000 212 33836.51 286.47 17118.04 88888.00 2019-07-31 04:24:08.000 212 33836.52 286.43 17118.07 88888.00 2019-07-31 04:24:09.000 212 33836.55 286.43 17118.10 88888.00 2019-07-31 04:24:10.000 212 33836.51 286.44 17118.06 37921.35 2019-07-31 04:24:11.000 212 33836.50 286.48 17118.05 88888.00 2019-07-31 04:24:12.000 212 33836.50 286.49 17118.03 88888.00 2019-07-31 04:24:13.000 212 33836.47 286.52 17118.04 88888.00 2019-07-31 04:24:14.000 212 33836.44 286.51 17118.02 88888.00 2019-07-31 04:24:15.000 212 33836.50 286.49 17118.02 37921.21 2019-07-31 04:24:16.000 212 33836.50 286.50 17118.01 88888.00 2019-07-31 04:24:17.000 212 33836.48 286.51 17118.03 88888.00 2019-07-31 04:24:18.000 212 33836.44 286.55 17118.06 88888.00 2019-07-31 04:24:19.000 212 33836.46 286.51 17118.06 88888.00 2019-07-31 04:24:20.000 212 33836.45 286.53 17118.10 37921.26 2019-07-31 04:24:21.000 212 33836.44 286.57 17118.05 88888.00 2019-07-31 04:24:22.000 212 33836.43 286.57 17118.05 88888.00 2019-07-31 04:24:23.000 212 33836.43 286.59 17118.07 88888.00 2019-07-31 04:24:24.000 212 33836.38 286.57 17118.06 88888.00 2019-07-31 04:24:25.000 212 33836.39 286.57 17118.07 37921.25 2019-07-31 04:24:26.000 212 33836.38 286.57 17118.09 88888.00 2019-07-31 04:24:27.000 212 33836.38 286.57 17118.10 88888.00 2019-07-31 04:24:28.000 212 33836.37 286.60 17118.10 88888.00 2019-07-31 04:24:29.000 212 33836.37 286.64 17118.08 88888.00 2019-07-31 04:24:30.000 212 33836.38 286.64 17118.13 37921.17 2019-07-31 04:24:31.000 212 33836.39 286.62 17118.15 88888.00 2019-07-31 04:24:32.000 212 33836.37 286.64 17118.12 88888.00 2019-07-31 04:24:33.000 212 33836.38 286.69 17118.12 88888.00 2019-07-31 04:24:34.000 212 33836.33 286.65 17118.15 88888.00 2019-07-31 04:24:35.000 212 33836.31 286.65 17118.11 37921.22 2019-07-31 04:24:36.000 212 33836.33 286.62 17118.11 88888.00 2019-07-31 04:24:37.000 212 33836.31 286.65 17118.11 88888.00 2019-07-31 04:24:38.000 212 33836.30 286.67 17118.13 88888.00 2019-07-31 04:24:39.000 212 33836.29 286.69 17118.13 88888.00 2019-07-31 04:24:40.000 212 33836.26 286.69 17118.14 37921.16 2019-07-31 04:24:41.000 212 33836.28 286.72 17118.15 88888.00 2019-07-31 04:24:42.000 212 33836.26 286.65 17118.16 88888.00 2019-07-31 04:24:43.000 212 33836.26 286.64 17118.20 88888.00 2019-07-31 04:24:44.000 212 33836.27 286.69 17118.22 88888.00 2019-07-31 04:24:45.000 212 33836.26 286.73 17118.20 37921.04 2019-07-31 04:24:46.000 212 33836.21 286.70 17118.19 88888.00 2019-07-31 04:24:47.000 212 33836.22 286.70 17118.18 88888.00 2019-07-31 04:24:48.000 212 33836.24 286.72 17118.16 88888.00 2019-07-31 04:24:49.000 212 33836.22 286.76 17118.14 88888.00 2019-07-31 04:24:50.000 212 33836.14 286.77 17118.18 37921.02 2019-07-31 04:24:51.000 212 33836.10 286.74 17118.17 88888.00 2019-07-31 04:24:52.000 212 33836.09 286.77 17118.18 88888.00 2019-07-31 04:24:53.000 212 33836.13 286.81 17118.21 88888.00 2019-07-31 04:24:54.000 212 33836.09 286.74 17118.18 88888.00 2019-07-31 04:24:55.000 212 33836.09 286.78 17118.17 37921.02 2019-07-31 04:24:56.000 212 33836.06 286.81 17118.16 88888.00 2019-07-31 04:24:57.000 212 33836.07 286.83 17118.16 88888.00 2019-07-31 04:24:58.000 212 33836.05 286.85 17118.15 88888.00 2019-07-31 04:24:59.000 212 33836.03 286.87 17118.17 88888.00 2019-07-31 04:25:00.000 212 33836.04 286.91 17118.19 37920.95 2019-07-31 04:25:01.000 212 33836.04 286.89 17118.16 88888.00 2019-07-31 04:25:02.000 212 33835.99 286.89 17118.15 88888.00 2019-07-31 04:25:03.000 212 33836.04 286.89 17118.15 88888.00 2019-07-31 04:25:04.000 212 33836.10 286.90 17118.18 88888.00 2019-07-31 04:25:05.000 212 33836.08 286.95 17118.14 37920.97 2019-07-31 04:25:06.000 212 33836.09 286.99 17118.16 88888.00 2019-07-31 04:25:07.000 212 33836.10 286.94 17118.14 88888.00 2019-07-31 04:25:08.000 212 33836.11 286.96 17118.16 88888.00 2019-07-31 04:25:09.000 212 33836.13 286.98 17118.20 88888.00 2019-07-31 04:25:10.000 212 33836.10 286.97 17118.18 37920.83 2019-07-31 04:25:11.000 212 33836.11 286.99 17118.19 88888.00 2019-07-31 04:25:12.000 212 33836.11 287.02 17118.20 88888.00 2019-07-31 04:25:13.000 212 33836.16 286.98 17118.24 88888.00 2019-07-31 04:25:14.000 212 33836.16 286.98 17118.27 88888.00 2019-07-31 04:25:15.000 212 33836.13 286.99 17118.27 37920.92 2019-07-31 04:25:16.000 212 33836.13 286.98 17118.27 88888.00 2019-07-31 04:25:17.000 212 33836.16 287.01 17118.24 88888.00 2019-07-31 04:25:18.000 212 33836.17 287.01 17118.16 88888.00 2019-07-31 04:25:19.000 212 33836.18 287.07 17118.14 88888.00 2019-07-31 04:25:20.000 212 33836.19 287.07 17118.16 37920.94 2019-07-31 04:25:21.000 212 33836.22 287.09 17118.15 88888.00 2019-07-31 04:25:22.000 212 33836.20 287.08 17118.14 88888.00 2019-07-31 04:25:23.000 212 33836.17 287.07 17118.17 88888.00 2019-07-31 04:25:24.000 212 33836.18 287.10 17118.18 88888.00 2019-07-31 04:25:25.000 212 33836.17 287.13 17118.19 37921.06 2019-07-31 04:25:26.000 212 33836.11 287.13 17118.21 88888.00 2019-07-31 04:25:27.000 212 33836.06 287.06 17118.21 88888.00 2019-07-31 04:25:28.000 212 33836.05 287.07 17118.18 88888.00 2019-07-31 04:25:29.000 212 33836.01 287.06 17118.25 88888.00 2019-07-31 04:25:30.000 212 33836.00 287.05 17118.28 37920.90 2019-07-31 04:25:31.000 212 33835.96 287.06 17118.27 88888.00 2019-07-31 04:25:32.000 212 33835.94 287.03 17118.24 88888.00 2019-07-31 04:25:33.000 212 33835.92 287.03 17118.22 88888.00 2019-07-31 04:25:34.000 212 33835.90 287.04 17118.21 88888.00 2019-07-31 04:25:35.000 212 33835.91 287.07 17118.22 37921.00 2019-07-31 04:25:36.000 212 33835.91 287.03 17118.27 88888.00 2019-07-31 04:25:37.000 212 33835.92 287.03 17118.24 88888.00 2019-07-31 04:25:38.000 212 33835.90 287.02 17118.25 88888.00 2019-07-31 04:25:39.000 212 33835.95 287.02 17118.23 88888.00 2019-07-31 04:25:40.000 212 33835.92 287.05 17118.24 37920.80 2019-07-31 04:25:41.000 212 33835.90 287.04 17118.21 88888.00 2019-07-31 04:25:42.000 212 33835.90 287.05 17118.18 88888.00 2019-07-31 04:25:43.000 212 33835.92 287.06 17118.22 88888.00 2019-07-31 04:25:44.000 212 33835.93 287.12 17118.22 88888.00 2019-07-31 04:25:45.000 212 33835.94 287.14 17118.23 37920.85 2019-07-31 04:25:46.000 212 33835.90 287.12 17118.19 88888.00 2019-07-31 04:25:47.000 212 33835.89 287.14 17118.20 88888.00 2019-07-31 04:25:48.000 212 33835.90 287.11 17118.17 88888.00 2019-07-31 04:25:49.000 212 33835.92 287.11 17118.21 88888.00 2019-07-31 04:25:50.000 212 33835.94 287.14 17118.21 37920.82 2019-07-31 04:25:51.000 212 33835.94 287.10 17118.21 88888.00 2019-07-31 04:25:52.000 212 33835.94 287.12 17118.20 88888.00 2019-07-31 04:25:53.000 212 33835.95 287.16 17118.22 88888.00 2019-07-31 04:25:54.000 212 33835.93 287.16 17118.23 88888.00 2019-07-31 04:25:55.000 212 33835.92 287.12 17118.16 37920.75 2019-07-31 04:25:56.000 212 33835.96 287.14 17118.18 88888.00 2019-07-31 04:25:57.000 212 33836.02 287.17 17118.19 88888.00 2019-07-31 04:25:58.000 212 33836.02 287.16 17118.16 88888.00 2019-07-31 04:25:59.000 212 33836.00 287.17 17118.16 88888.00 2019-07-31 04:26:00.000 212 33835.98 287.19 17118.20 37920.88 2019-07-31 04:26:01.000 212 33835.92 287.20 17118.18 88888.00 2019-07-31 04:26:02.000 212 33835.98 287.20 17118.16 88888.00 2019-07-31 04:26:03.000 212 33835.99 287.20 17118.15 88888.00 2019-07-31 04:26:04.000 212 33835.97 287.16 17118.14 88888.00 2019-07-31 04:26:05.000 212 33835.95 287.17 17118.14 37920.84 2019-07-31 04:26:06.000 212 33835.98 287.15 17118.14 88888.00 2019-07-31 04:26:07.000 212 33835.97 287.21 17118.15 88888.00 2019-07-31 04:26:08.000 212 33835.97 287.23 17118.13 88888.00 2019-07-31 04:26:09.000 212 33835.99 287.23 17118.14 88888.00 2019-07-31 04:26:10.000 212 33836.00 287.21 17118.16 37920.81 2019-07-31 04:26:11.000 212 33836.00 287.18 17118.16 88888.00 2019-07-31 04:26:12.000 212 33835.98 287.24 17118.17 88888.00 2019-07-31 04:26:13.000 212 33835.97 287.28 17118.13 88888.00 2019-07-31 04:26:14.000 212 33836.02 287.23 17118.20 88888.00 2019-07-31 04:26:15.000 212 33835.99 287.21 17118.24 37920.82 2019-07-31 04:26:16.000 212 33836.02 287.24 17118.23 88888.00 2019-07-31 04:26:17.000 212 33836.03 287.24 17118.22 88888.00 2019-07-31 04:26:18.000 212 33836.03 287.25 17118.19 88888.00 2019-07-31 04:26:19.000 212 33836.02 287.26 17118.24 88888.00 2019-07-31 04:26:20.000 212 33836.01 287.26 17118.25 37920.82 2019-07-31 04:26:21.000 212 33835.95 287.21 17118.30 88888.00 2019-07-31 04:26:22.000 212 33835.93 287.15 17118.30 88888.00 2019-07-31 04:26:23.000 212 33835.95 287.16 17118.29 88888.00 2019-07-31 04:26:24.000 212 33835.92 287.17 17118.28 88888.00 2019-07-31 04:26:25.000 212 33835.88 287.20 17118.27 37920.80 2019-07-31 04:26:26.000 212 33835.90 287.19 17118.21 88888.00 2019-07-31 04:26:27.000 212 33835.90 287.19 17118.23 88888.00 2019-07-31 04:26:28.000 212 33835.92 287.20 17118.22 88888.00 2019-07-31 04:26:29.000 212 33835.86 287.20 17118.20 88888.00 2019-07-31 04:26:30.000 212 33835.85 287.23 17118.18 37920.77 2019-07-31 04:26:31.000 212 33835.87 287.23 17118.16 88888.00 2019-07-31 04:26:32.000 212 33835.90 287.25 17118.21 88888.00 2019-07-31 04:26:33.000 212 33835.92 287.27 17118.23 88888.00 2019-07-31 04:26:34.000 212 33835.96 287.26 17118.20 88888.00 2019-07-31 04:26:35.000 212 33835.97 287.28 17118.20 37920.79 2019-07-31 04:26:36.000 212 33835.95 287.24 17118.20 88888.00 2019-07-31 04:26:37.000 212 33835.91 287.23 17118.21 88888.00 2019-07-31 04:26:38.000 212 33835.89 287.22 17118.22 88888.00 2019-07-31 04:26:39.000 212 33835.91 287.25 17118.21 88888.00 2019-07-31 04:26:40.000 212 33835.91 287.27 17118.20 37920.77 2019-07-31 04:26:41.000 212 33835.89 287.25 17118.24 88888.00 2019-07-31 04:26:42.000 212 33835.90 287.24 17118.22 88888.00 2019-07-31 04:26:43.000 212 33835.88 287.23 17118.22 88888.00 2019-07-31 04:26:44.000 212 33835.86 287.25 17118.24 88888.00 2019-07-31 04:26:45.000 212 33835.84 287.28 17118.28 37920.77 2019-07-31 04:26:46.000 212 33835.85 287.26 17118.27 88888.00 2019-07-31 04:26:47.000 212 33835.85 287.26 17118.23 88888.00 2019-07-31 04:26:48.000 212 33835.83 287.25 17118.22 88888.00 2019-07-31 04:26:49.000 212 33835.78 287.25 17118.21 88888.00 2019-07-31 04:26:50.000 212 33835.76 287.31 17118.22 37920.69 2019-07-31 04:26:51.000 212 33835.77 287.38 17118.22 88888.00 2019-07-31 04:26:52.000 212 33835.76 287.43 17118.21 88888.00 2019-07-31 04:26:53.000 212 33835.72 287.40 17118.23 88888.00 2019-07-31 04:26:54.000 212 33835.67 287.41 17118.23 88888.00 2019-07-31 04:26:55.000 212 33835.67 287.42 17118.24 37920.55 2019-07-31 04:26:56.000 212 33835.74 287.42 17118.23 88888.00 2019-07-31 04:26:57.000 212 33835.81 287.44 17118.26 88888.00 2019-07-31 04:26:58.000 212 33835.81 287.45 17118.24 88888.00 2019-07-31 04:26:59.000 212 33835.79 287.48 17118.28 88888.00 2019-07-31 04:27:00.000 212 33835.84 287.51 17118.25 37920.64 2019-07-31 04:27:01.000 212 33835.85 287.50 17118.26 88888.00 2019-07-31 04:27:02.000 212 33835.87 287.50 17118.27 88888.00 2019-07-31 04:27:03.000 212 33835.84 287.49 17118.27 88888.00 2019-07-31 04:27:04.000 212 33835.85 287.53 17118.28 88888.00 2019-07-31 04:27:05.000 212 33835.89 287.55 17118.27 37920.61 2019-07-31 04:27:06.000 212 33835.89 287.56 17118.21 88888.00 2019-07-31 04:27:07.000 212 33835.88 287.55 17118.22 88888.00 2019-07-31 04:27:08.000 212 33835.94 287.57 17118.29 88888.00 2019-07-31 04:27:09.000 212 33835.93 287.56 17118.29 88888.00 2019-07-31 04:27:10.000 212 33835.92 287.53 17118.21 37920.79 2019-07-31 04:27:11.000 212 33835.91 287.52 17118.19 88888.00 2019-07-31 04:27:12.000 212 33835.94 287.52 17118.22 88888.00 2019-07-31 04:27:13.000 212 33835.93 287.51 17118.25 88888.00 2019-07-31 04:27:14.000 212 33835.92 287.48 17118.24 88888.00 2019-07-31 04:27:15.000 212 33835.95 287.50 17118.24 37920.83 2019-07-31 04:27:16.000 212 33835.92 287.50 17118.25 88888.00 2019-07-31 04:27:17.000 212 33835.92 287.44 17118.24 88888.00 2019-07-31 04:27:18.000 212 33835.88 287.41 17118.21 88888.00 2019-07-31 04:27:19.000 212 33835.89 287.44 17118.22 88888.00 2019-07-31 04:27:20.000 212 33835.88 287.41 17118.23 37920.70 2019-07-31 04:27:21.000 212 33835.84 287.40 17118.25 88888.00 2019-07-31 04:27:22.000 212 33835.79 287.40 17118.25 88888.00 2019-07-31 04:27:23.000 212 33835.81 287.42 17118.24 88888.00 2019-07-31 04:27:24.000 212 33835.81 287.44 17118.24 88888.00 2019-07-31 04:27:25.000 212 33835.80 287.46 17118.20 37920.70 2019-07-31 04:27:26.000 212 33835.79 287.46 17118.25 88888.00 2019-07-31 04:27:27.000 212 33835.80 287.44 17118.25 88888.00 2019-07-31 04:27:28.000 212 33835.79 287.45 17118.30 88888.00 2019-07-31 04:27:29.000 212 33835.78 287.47 17118.25 88888.00 2019-07-31 04:27:30.000 212 33835.81 287.47 17118.24 37920.72 2019-07-31 04:27:31.000 212 33835.82 287.42 17118.24 88888.00 2019-07-31 04:27:32.000 212 33835.81 287.42 17118.28 88888.00 2019-07-31 04:27:33.000 212 33835.82 287.41 17118.26 88888.00 2019-07-31 04:27:34.000 212 33835.82 287.41 17118.26 88888.00 2019-07-31 04:27:35.000 212 33835.86 287.41 17118.24 37920.73 2019-07-31 04:27:36.000 212 33835.90 287.43 17118.26 88888.00 2019-07-31 04:27:37.000 212 33835.88 287.40 17118.25 88888.00 2019-07-31 04:27:38.000 212 33835.88 287.41 17118.21 88888.00 2019-07-31 04:27:39.000 212 33835.90 287.42 17118.21 88888.00 2019-07-31 04:27:40.000 212 33835.93 287.41 17118.23 37920.61 2019-07-31 04:27:41.000 212 33835.92 287.41 17118.20 88888.00 2019-07-31 04:27:42.000 212 33835.87 287.42 17118.20 88888.00 2019-07-31 04:27:43.000 212 33835.86 287.46 17118.21 88888.00 2019-07-31 04:27:44.000 212 33835.88 287.46 17118.21 88888.00 2019-07-31 04:27:45.000 212 33835.87 287.50 17118.18 37920.77 2019-07-31 04:27:46.000 212 33835.86 287.52 17118.19 88888.00 2019-07-31 04:27:47.000 212 33835.89 287.56 17118.18 88888.00 2019-07-31 04:27:48.000 212 33835.89 287.55 17118.17 88888.00 2019-07-31 04:27:49.000 212 33835.90 287.55 17118.17 88888.00 2019-07-31 04:27:50.000 212 33835.91 287.59 17118.19 37920.73 2019-07-31 04:27:51.000 212 33835.89 287.59 17118.21 88888.00 2019-07-31 04:27:52.000 212 33835.91 287.56 17118.21 88888.00 2019-07-31 04:27:53.000 212 33835.89 287.59 17118.26 88888.00 2019-07-31 04:27:54.000 212 33835.89 287.60 17118.23 88888.00 2019-07-31 04:27:55.000 212 33835.84 287.63 17118.17 37920.75 2019-07-31 04:27:56.000 212 33835.82 287.61 17118.19 88888.00 2019-07-31 04:27:57.000 212 33835.83 287.64 17118.20 88888.00 2019-07-31 04:27:58.000 212 33835.79 287.62 17118.24 88888.00 2019-07-31 04:27:59.000 212 33835.79 287.60 17118.27 88888.00 2019-07-31 04:28:00.000 212 33835.78 287.59 17118.24 37920.65 2019-07-31 04:28:01.000 212 33835.80 287.57 17118.26 88888.00 2019-07-31 04:28:02.000 212 33835.80 287.57 17118.23 88888.00 2019-07-31 04:28:03.000 212 33835.78 287.60 17118.19 88888.00 2019-07-31 04:28:04.000 212 33835.82 287.55 17118.22 88888.00 2019-07-31 04:28:05.000 212 33835.83 287.55 17118.23 37920.68 2019-07-31 04:28:06.000 212 33835.83 287.59 17118.23 88888.00 2019-07-31 04:28:07.000 212 33835.83 287.62 17118.24 88888.00 2019-07-31 04:28:08.000 212 33835.85 287.63 17118.24 88888.00 2019-07-31 04:28:09.000 212 33835.90 287.68 17118.27 88888.00 2019-07-31 04:28:10.000 212 33835.90 287.67 17118.27 37920.71 2019-07-31 04:28:11.000 212 33835.86 287.68 17118.24 88888.00 2019-07-31 04:28:12.000 212 33835.86 287.69 17118.26 88888.00 2019-07-31 04:28:13.000 212 33835.81 287.71 17118.31 88888.00 2019-07-31 04:28:14.000 212 33835.77 287.71 17118.30 88888.00 2019-07-31 04:28:15.000 212 33835.74 287.74 17118.27 37920.64 2019-07-31 04:28:16.000 212 33835.78 287.76 17118.26 88888.00 2019-07-31 04:28:17.000 212 33835.77 287.75 17118.26 88888.00 2019-07-31 04:28:18.000 212 33835.75 287.75 17118.25 88888.00 2019-07-31 04:28:19.000 212 33835.72 287.76 17118.26 88888.00 2019-07-31 04:28:20.000 212 33835.70 287.76 17118.25 37920.64 2019-07-31 04:28:21.000 212 33835.73 287.73 17118.27 88888.00 2019-07-31 04:28:22.000 212 33835.72 287.72 17118.26 88888.00 2019-07-31 04:28:23.000 212 33835.74 287.76 17118.29 88888.00 2019-07-31 04:28:24.000 212 33835.69 287.77 17118.27 88888.00 2019-07-31 04:28:25.000 212 33835.69 287.78 17118.26 37920.60 2019-07-31 04:28:26.000 212 33835.68 287.81 17118.22 88888.00 2019-07-31 04:28:27.000 212 33835.72 287.82 17118.19 88888.00 2019-07-31 04:28:28.000 212 33835.73 287.83 17118.17 88888.00 2019-07-31 04:28:29.000 212 33835.68 287.84 17118.18 88888.00 2019-07-31 04:28:30.000 212 33835.70 287.86 17118.21 37920.56 2019-07-31 04:28:31.000 212 33835.75 287.87 17118.18 88888.00 2019-07-31 04:28:32.000 212 33835.77 287.90 17118.18 88888.00 2019-07-31 04:28:33.000 212 33835.78 287.93 17118.21 88888.00 2019-07-31 04:28:34.000 212 33835.77 287.91 17118.18 88888.00 2019-07-31 04:28:35.000 212 33835.75 287.92 17118.16 37920.65 2019-07-31 04:28:36.000 212 33835.74 287.93 17118.17 88888.00 2019-07-31 04:28:37.000 212 33835.74 287.90 17118.15 88888.00 2019-07-31 04:28:38.000 212 33835.76 287.89 17118.15 88888.00 2019-07-31 04:28:39.000 212 33835.77 287.87 17118.12 88888.00 2019-07-31 04:28:40.000 212 33835.76 287.90 17118.18 37920.66 2019-07-31 04:28:41.000 212 33835.76 287.85 17118.19 88888.00 2019-07-31 04:28:42.000 212 33835.79 287.82 17118.16 88888.00 2019-07-31 04:28:43.000 212 33835.82 287.84 17118.15 88888.00 2019-07-31 04:28:44.000 212 33835.81 287.84 17118.16 88888.00 2019-07-31 04:28:45.000 212 33835.83 287.84 17118.11 37920.73 2019-07-31 04:28:46.000 212 33835.83 287.82 17118.13 88888.00 2019-07-31 04:28:47.000 212 33835.83 287.83 17118.13 88888.00 2019-07-31 04:28:48.000 212 33835.83 287.81 17118.15 88888.00 2019-07-31 04:28:49.000 212 33835.77 287.77 17118.16 88888.00 2019-07-31 04:28:50.000 212 33835.78 287.79 17118.15 37920.57 2019-07-31 04:28:51.000 212 33835.78 287.82 17118.13 88888.00 2019-07-31 04:28:52.000 212 33835.76 287.75 17118.15 88888.00 2019-07-31 04:28:53.000 212 33835.78 287.80 17118.18 88888.00 2019-07-31 04:28:54.000 212 33835.79 287.81 17118.17 88888.00 2019-07-31 04:28:55.000 212 33835.81 287.84 17118.19 37920.60 2019-07-31 04:28:56.000 212 33835.80 287.83 17118.20 88888.00 2019-07-31 04:28:57.000 212 33835.84 287.84 17118.21 88888.00 2019-07-31 04:28:58.000 212 33835.88 287.83 17118.23 88888.00 2019-07-31 04:28:59.000 212 33835.90 287.86 17118.22 88888.00 2019-07-31 04:29:00.000 212 33835.85 287.88 17118.19 37920.70 2019-07-31 04:29:01.000 212 33835.87 287.90 17118.22 88888.00 2019-07-31 04:29:02.000 212 33835.87 287.86 17118.19 88888.00 2019-07-31 04:29:03.000 212 33835.86 287.82 17118.17 88888.00 2019-07-31 04:29:04.000 212 33835.88 287.82 17118.20 88888.00 2019-07-31 04:29:05.000 212 33835.84 287.83 17118.25 37920.75 2019-07-31 04:29:06.000 212 33835.80 287.83 17118.23 88888.00 2019-07-31 04:29:07.000 212 33835.79 287.81 17118.26 88888.00 2019-07-31 04:29:08.000 212 33835.82 287.80 17118.22 88888.00 2019-07-31 04:29:09.000 212 33835.85 287.87 17118.22 88888.00 2019-07-31 04:29:10.000 212 33835.85 287.89 17118.17 37920.77 2019-07-31 04:29:11.000 212 33835.84 287.85 17118.15 88888.00 2019-07-31 04:29:12.000 212 33835.82 287.86 17118.14 88888.00 2019-07-31 04:29:13.000 212 33835.83 287.87 17118.15 88888.00 2019-07-31 04:29:14.000 212 33835.82 287.90 17118.14 88888.00 2019-07-31 04:29:15.000 212 33835.81 287.94 17118.14 37920.72 2019-07-31 04:29:16.000 212 33835.82 287.92 17118.19 88888.00 2019-07-31 04:29:17.000 212 33835.85 287.89 17118.23 88888.00 2019-07-31 04:29:18.000 212 33835.82 287.89 17118.25 88888.00 2019-07-31 04:29:19.000 212 33835.81 287.93 17118.22 88888.00 2019-07-31 04:29:20.000 212 33835.80 287.95 17118.19 37920.63 2019-07-31 04:29:21.000 212 33835.80 287.95 17118.21 88888.00 2019-07-31 04:29:22.000 212 33835.77 287.93 17118.21 88888.00 2019-07-31 04:29:23.000 212 33835.77 287.94 17118.20 88888.00 2019-07-31 04:29:24.000 212 33835.78 287.93 17118.21 88888.00 2019-07-31 04:29:25.000 212 33835.78 287.88 17118.21 37920.63 2019-07-31 04:29:26.000 212 33835.73 287.88 17118.23 88888.00 2019-07-31 04:29:27.000 212 33835.69 287.88 17118.24 88888.00 2019-07-31 04:29:28.000 212 33835.72 287.85 17118.26 88888.00 2019-07-31 04:29:29.000 212 33835.73 287.83 17118.25 88888.00 2019-07-31 04:29:30.000 212 33835.72 287.82 17118.24 37920.60 2019-07-31 04:29:31.000 212 33835.68 287.81 17118.24 88888.00 2019-07-31 04:29:32.000 212 33835.70 287.83 17118.24 88888.00 2019-07-31 04:29:33.000 212 33835.68 287.83 17118.25 88888.00 2019-07-31 04:29:34.000 212 33835.66 287.83 17118.26 88888.00 2019-07-31 04:29:35.000 212 33835.66 287.84 17118.26 37920.61 2019-07-31 04:29:36.000 212 33835.65 287.79 17118.25 88888.00 2019-07-31 04:29:37.000 212 33835.62 287.79 17118.23 88888.00 2019-07-31 04:29:38.000 212 33835.59 287.75 17118.28 88888.00 2019-07-31 04:29:39.000 212 33835.60 287.79 17118.33 88888.00 2019-07-31 04:29:40.000 212 33835.61 287.82 17118.32 37920.48 2019-07-31 04:29:41.000 212 33835.58 287.81 17118.29 88888.00 2019-07-31 04:29:42.000 212 33835.58 287.82 17118.26 88888.00 2019-07-31 04:29:43.000 212 33835.55 287.85 17118.26 88888.00 2019-07-31 04:29:44.000 212 33835.53 287.82 17118.25 88888.00 2019-07-31 04:29:45.000 212 33835.58 287.81 17118.25 37920.56 2019-07-31 04:29:46.000 212 33835.58 287.84 17118.25 88888.00 2019-07-31 04:29:47.000 212 33835.53 287.84 17118.22 88888.00 2019-07-31 04:29:48.000 212 33835.56 287.87 17118.24 88888.00 2019-07-31 04:29:49.000 212 33835.53 287.89 17118.25 88888.00 2019-07-31 04:29:50.000 212 33835.49 287.90 17118.23 37920.52 2019-07-31 04:29:51.000 212 33835.50 287.89 17118.21 88888.00 2019-07-31 04:29:52.000 212 33835.50 287.89 17118.26 88888.00 2019-07-31 04:29:53.000 212 33835.50 287.88 17118.28 88888.00 2019-07-31 04:29:54.000 212 33835.49 287.91 17118.31 88888.00 2019-07-31 04:29:55.000 212 33835.51 287.90 17118.28 37920.53 2019-07-31 04:29:56.000 212 33835.49 287.89 17118.29 88888.00 2019-07-31 04:29:57.000 212 33835.49 287.87 17118.32 88888.00 2019-07-31 04:29:58.000 212 33835.47 287.88 17118.28 88888.00 2019-07-31 04:29:59.000 212 33835.47 287.92 17118.30 88888.00 2019-07-31 04:30:00.000 212 33835.49 287.95 17118.31 37920.50 2019-07-31 04:30:01.000 212 33835.53 287.95 17118.31 88888.00 2019-07-31 04:30:02.000 212 33835.50 287.95 17118.29 88888.00 2019-07-31 04:30:03.000 212 33835.49 287.95 17118.29 88888.00 2019-07-31 04:30:04.000 212 33835.47 287.93 17118.26 88888.00 2019-07-31 04:30:05.000 212 33835.44 287.93 17118.26 37920.40 2019-07-31 04:30:06.000 212 33835.45 287.86 17118.27 88888.00 2019-07-31 04:30:07.000 212 33835.46 287.86 17118.26 88888.00 2019-07-31 04:30:08.000 212 33835.43 287.89 17118.22 88888.00 2019-07-31 04:30:09.000 212 33835.42 287.89 17118.23 88888.00 2019-07-31 04:30:10.000 212 33835.42 287.93 17118.24 37920.37 2019-07-31 04:30:11.000 212 33835.42 287.93 17118.26 88888.00 2019-07-31 04:30:12.000 212 33835.45 287.90 17118.30 88888.00 2019-07-31 04:30:13.000 212 33835.45 287.89 17118.31 88888.00 2019-07-31 04:30:14.000 212 33835.43 287.93 17118.30 88888.00 2019-07-31 04:30:15.000 212 33835.43 287.92 17118.30 37920.39 2019-07-31 04:30:16.000 212 33835.42 287.94 17118.29 88888.00 2019-07-31 04:30:17.000 212 33835.41 287.93 17118.27 88888.00 2019-07-31 04:30:18.000 212 33835.39 287.89 17118.29 88888.00 2019-07-31 04:30:19.000 212 33835.39 287.92 17118.27 88888.00 2019-07-31 04:30:20.000 212 33835.44 287.97 17118.24 37920.35 2019-07-31 04:30:21.000 212 33835.47 287.94 17118.25 88888.00 2019-07-31 04:30:22.000 212 33835.46 287.90 17118.25 88888.00 2019-07-31 04:30:23.000 212 33835.48 287.92 17118.26 88888.00 2019-07-31 04:30:24.000 212 33835.53 287.92 17118.22 88888.00 2019-07-31 04:30:25.000 212 33835.52 287.93 17118.23 37920.41 2019-07-31 04:30:26.000 212 33835.51 287.91 17118.19 88888.00 2019-07-31 04:30:27.000 212 33835.54 287.90 17118.22 88888.00 2019-07-31 04:30:28.000 212 33835.51 287.93 17118.27 88888.00 2019-07-31 04:30:29.000 212 33835.55 287.94 17118.27 88888.00 2019-07-31 04:30:30.000 212 33835.55 287.92 17118.30 37920.51 2019-07-31 04:30:31.000 212 33835.57 287.94 17118.34 88888.00 2019-07-31 04:30:32.000 212 33835.57 287.92 17118.30 88888.00 2019-07-31 04:30:33.000 212 33835.58 287.92 17118.31 88888.00 2019-07-31 04:30:34.000 212 33835.57 287.92 17118.31 88888.00 2019-07-31 04:30:35.000 212 33835.59 287.94 17118.30 37920.55 2019-07-31 04:30:36.000 212 33835.60 287.90 17118.27 88888.00 2019-07-31 04:30:37.000 212 33835.62 287.87 17118.23 88888.00 2019-07-31 04:30:38.000 212 33835.64 287.87 17118.22 88888.00 2019-07-31 04:30:39.000 212 33835.63 287.88 17118.22 88888.00 2019-07-31 04:30:40.000 212 33835.65 287.87 17118.24 37920.61 2019-07-31 04:30:41.000 212 33835.63 287.89 17118.28 88888.00 2019-07-31 04:30:42.000 212 33835.60 287.93 17118.25 88888.00 2019-07-31 04:30:43.000 212 33835.60 287.91 17118.26 88888.00 2019-07-31 04:30:44.000 212 33835.61 287.88 17118.26 88888.00 2019-07-31 04:30:45.000 212 33835.62 287.87 17118.23 37920.60 2019-07-31 04:30:46.000 212 33835.63 287.87 17118.27 88888.00 2019-07-31 04:30:47.000 212 33835.63 287.83 17118.28 88888.00 2019-07-31 04:30:48.000 212 33835.64 287.79 17118.31 88888.00 2019-07-31 04:30:49.000 212 33835.64 287.80 17118.25 88888.00 2019-07-31 04:30:50.000 212 33835.65 287.82 17118.23 37920.59 2019-07-31 04:30:51.000 212 33835.68 287.78 17118.27 88888.00 2019-07-31 04:30:52.000 212 33835.67 287.82 17118.28 88888.00 2019-07-31 04:30:53.000 212 33835.67 287.80 17118.23 88888.00 2019-07-31 04:30:54.000 212 33835.61 287.79 17118.24 88888.00 2019-07-31 04:30:55.000 212 33835.61 287.81 17118.27 37920.61 2019-07-31 04:30:56.000 212 33835.64 287.78 17118.24 88888.00 2019-07-31 04:30:57.000 212 33835.64 287.79 17118.23 88888.00 2019-07-31 04:30:58.000 212 33835.66 287.83 17118.24 88888.00 2019-07-31 04:30:59.000 212 33835.67 287.81 17118.25 88888.00 2019-07-31 04:31:00.000 212 33835.65 287.80 17118.27 37920.55 2019-07-31 04:31:01.000 212 33835.67 287.78 17118.26 88888.00 2019-07-31 04:31:02.000 212 33835.69 287.78 17118.25 88888.00 2019-07-31 04:31:03.000 212 33835.68 287.80 17118.27 88888.00 2019-07-31 04:31:04.000 212 33835.74 287.80 17118.29 88888.00 2019-07-31 04:31:05.000 212 33835.73 287.78 17118.32 37920.66 2019-07-31 04:31:06.000 212 33835.71 287.76 17118.28 88888.00 2019-07-31 04:31:07.000 212 33835.71 287.80 17118.29 88888.00 2019-07-31 04:31:08.000 212 33835.73 287.78 17118.26 88888.00 2019-07-31 04:31:09.000 212 33835.75 287.75 17118.27 88888.00 2019-07-31 04:31:10.000 212 33835.76 287.75 17118.26 37920.73 2019-07-31 04:31:11.000 212 33835.79 287.72 17118.27 88888.00 2019-07-31 04:31:12.000 212 33835.81 287.70 17118.31 88888.00 2019-07-31 04:31:13.000 212 33835.79 287.69 17118.28 88888.00 2019-07-31 04:31:14.000 212 33835.75 287.70 17118.25 88888.00 2019-07-31 04:31:15.000 212 33835.76 287.69 17118.26 37920.66 2019-07-31 04:31:16.000 212 33835.78 287.72 17118.27 88888.00 2019-07-31 04:31:17.000 212 33835.77 287.67 17118.23 88888.00 2019-07-31 04:31:18.000 212 33835.76 287.64 17118.23 88888.00 2019-07-31 04:31:19.000 212 33835.76 287.60 17118.27 88888.00 2019-07-31 04:31:20.000 212 33835.75 287.59 17118.26 37920.76 2019-07-31 04:31:21.000 212 33835.74 287.59 17118.24 88888.00 2019-07-31 04:31:22.000 212 33835.74 287.61 17118.26 88888.00 2019-07-31 04:31:23.000 212 33835.74 287.58 17118.30 88888.00 2019-07-31 04:31:24.000 212 33835.72 287.59 17118.30 88888.00 2019-07-31 04:31:25.000 212 33835.74 287.59 17118.29 37920.68 2019-07-31 04:31:26.000 212 33835.70 287.58 17118.33 88888.00 2019-07-31 04:31:27.000 212 33835.66 287.54 17118.33 88888.00 2019-07-31 04:31:28.000 212 33835.65 287.52 17118.30 88888.00 2019-07-31 04:31:29.000 212 33835.67 287.51 17118.26 88888.00 2019-07-31 04:31:30.000 212 33835.66 287.49 17118.29 37920.54 2019-07-31 04:31:31.000 212 33835.65 287.51 17118.32 88888.00 2019-07-31 04:31:32.000 212 33835.62 287.54 17118.33 88888.00 2019-07-31 04:31:33.000 212 33835.62 287.47 17118.34 88888.00 2019-07-31 04:31:34.000 212 33835.59 287.47 17118.36 88888.00 2019-07-31 04:31:35.000 212 33835.57 287.51 17118.35 37920.56 2019-07-31 04:31:36.000 212 33835.59 287.51 17118.35 88888.00 2019-07-31 04:31:37.000 212 33835.57 287.47 17118.31 88888.00 2019-07-31 04:31:38.000 212 33835.54 287.51 17118.37 88888.00 2019-07-31 04:31:39.000 212 33835.57 287.49 17118.37 88888.00 2019-07-31 04:31:40.000 212 33835.58 287.47 17118.41 37920.60 2019-07-31 04:31:41.000 212 33835.55 287.48 17118.38 88888.00 2019-07-31 04:31:42.000 212 33835.55 287.49 17118.37 88888.00 2019-07-31 04:31:43.000 212 33835.58 287.49 17118.33 88888.00 2019-07-31 04:31:44.000 212 33835.56 287.47 17118.29 88888.00 2019-07-31 04:31:45.000 212 33835.52 287.47 17118.32 37920.58 2019-07-31 04:31:46.000 212 33835.55 287.46 17118.35 88888.00 2019-07-31 04:31:47.000 212 33835.54 287.44 17118.34 88888.00 2019-07-31 04:31:48.000 212 33835.53 287.41 17118.33 88888.00 2019-07-31 04:31:49.000 212 33835.52 287.37 17118.33 88888.00 2019-07-31 04:31:50.000 212 33835.49 287.38 17118.32 37920.47 2019-07-31 04:31:51.000 212 33835.49 287.41 17118.31 88888.00 2019-07-31 04:31:52.000 212 33835.50 287.36 17118.34 88888.00 2019-07-31 04:31:53.000 212 33835.52 287.35 17118.32 88888.00 2019-07-31 04:31:54.000 212 33835.52 287.35 17118.35 88888.00 2019-07-31 04:31:55.000 212 33835.54 287.35 17118.36 37920.50 2019-07-31 04:31:56.000 212 33835.58 287.38 17118.41 88888.00 2019-07-31 04:31:57.000 212 33835.57 287.40 17118.41 88888.00 2019-07-31 04:31:58.000 212 33835.57 287.40 17118.36 88888.00 2019-07-31 04:31:59.000 212 33835.61 287.41 17118.34 88888.00 2019-07-31 04:32:00.000 212 33835.65 287.38 17118.33 37920.53 2019-07-31 04:32:01.000 212 33835.64 287.37 17118.33 88888.00 2019-07-31 04:32:02.000 212 33835.65 287.36 17118.34 88888.00 2019-07-31 04:32:03.000 212 33835.66 287.34 17118.37 88888.00 2019-07-31 04:32:04.000 212 33835.67 287.34 17118.38 88888.00 2019-07-31 04:32:05.000 212 33835.69 287.32 17118.33 37920.47 2019-07-31 04:32:06.000 212 33835.73 287.31 17118.32 88888.00 2019-07-31 04:32:07.000 212 33835.76 287.29 17118.35 88888.00 2019-07-31 04:32:08.000 212 33835.75 287.26 17118.36 88888.00 2019-07-31 04:32:09.000 212 33835.77 287.27 17118.37 88888.00 2019-07-31 04:32:10.000 212 33835.79 287.25 17118.32 37920.64 2019-07-31 04:32:11.000 212 33835.82 287.25 17118.33 88888.00 2019-07-31 04:32:12.000 212 33835.83 287.26 17118.34 88888.00 2019-07-31 04:32:13.000 212 33835.82 287.29 17118.32 88888.00 2019-07-31 04:32:14.000 212 33835.84 287.30 17118.35 88888.00 2019-07-31 04:32:15.000 212 33835.85 287.30 17118.35 37920.68 2019-07-31 04:32:16.000 212 33835.81 287.28 17118.36 88888.00 2019-07-31 04:32:17.000 212 33835.79 287.28 17118.38 88888.00 2019-07-31 04:32:18.000 212 33835.80 287.24 17118.35 88888.00 2019-07-31 04:32:19.000 212 33835.79 287.18 17118.33 88888.00 2019-07-31 04:32:20.000 212 33835.75 287.15 17118.32 37920.75 2019-07-31 04:32:21.000 212 33835.75 287.14 17118.28 88888.00 2019-07-31 04:32:22.000 212 33835.76 287.10 17118.32 88888.00 2019-07-31 04:32:23.000 212 33835.79 287.13 17118.34 88888.00 2019-07-31 04:32:24.000 212 33835.80 287.13 17118.31 88888.00 2019-07-31 04:32:25.000 212 33835.82 287.15 17118.33 37920.65 2019-07-31 04:32:26.000 212 33835.82 287.13 17118.31 88888.00 2019-07-31 04:32:27.000 212 33835.77 287.10 17118.30 88888.00 2019-07-31 04:32:28.000 212 33835.76 287.10 17118.29 88888.00 2019-07-31 04:32:29.000 212 33835.79 287.12 17118.31 88888.00 2019-07-31 04:32:30.000 212 33835.81 287.12 17118.32 37920.71 2019-07-31 04:32:31.000 212 33835.79 287.16 17118.34 88888.00 2019-07-31 04:32:32.000 212 33835.83 287.16 17118.34 88888.00 2019-07-31 04:32:33.000 212 33835.81 287.16 17118.32 88888.00 2019-07-31 04:32:34.000 212 33835.82 287.15 17118.30 88888.00 2019-07-31 04:32:35.000 212 33835.80 287.11 17118.27 37920.80 2019-07-31 04:32:36.000 212 33835.77 287.10 17118.30 88888.00 2019-07-31 04:32:37.000 212 33835.80 287.11 17118.25 88888.00 2019-07-31 04:32:38.000 212 33835.83 287.11 17118.29 88888.00 2019-07-31 04:32:39.000 212 33835.85 287.11 17118.29 88888.00 2019-07-31 04:32:40.000 212 33835.84 287.10 17118.27 37920.79 2019-07-31 04:32:41.000 212 33835.86 287.10 17118.29 88888.00 2019-07-31 04:32:42.000 212 33835.86 287.12 17118.31 88888.00 2019-07-31 04:32:43.000 212 33835.85 287.11 17118.34 88888.00 2019-07-31 04:32:44.000 212 33835.86 287.10 17118.33 88888.00 2019-07-31 04:32:45.000 212 33835.89 287.12 17118.29 37920.75 2019-07-31 04:32:46.000 212 33835.87 287.11 17118.35 88888.00 2019-07-31 04:32:47.000 212 33835.89 287.11 17118.34 88888.00 2019-07-31 04:32:48.000 212 33835.91 287.10 17118.35 88888.00 2019-07-31 04:32:49.000 212 33835.90 287.11 17118.36 88888.00 2019-07-31 04:32:50.000 212 33835.91 287.05 17118.30 37920.87 2019-07-31 04:32:51.000 212 33835.90 287.03 17118.29 88888.00 2019-07-31 04:32:52.000 212 33835.88 287.05 17118.29 88888.00 2019-07-31 04:32:53.000 212 33835.87 287.10 17118.29 88888.00 2019-07-31 04:32:54.000 212 33835.88 287.09 17118.31 88888.00 2019-07-31 04:32:55.000 212 33835.90 287.06 17118.31 37920.86 2019-07-31 04:32:56.000 212 33835.88 287.04 17118.30 88888.00 2019-07-31 04:32:57.000 212 33835.84 287.05 17118.30 88888.00 2019-07-31 04:32:58.000 212 33835.87 287.06 17118.35 88888.00 2019-07-31 04:32:59.000 212 33835.88 287.06 17118.36 88888.00 2019-07-31 04:33:00.000 212 33835.86 287.01 17118.31 37920.84 2019-07-31 04:33:01.000 212 33835.87 287.05 17118.30 88888.00 2019-07-31 04:33:02.000 212 33835.85 287.04 17118.32 88888.00 2019-07-31 04:33:03.000 212 33835.84 287.01 17118.34 88888.00 2019-07-31 04:33:04.000 212 33835.79 287.03 17118.34 88888.00 2019-07-31 04:33:05.000 212 33835.83 287.07 17118.35 37920.88 2019-07-31 04:33:06.000 212 33835.84 287.06 17118.37 88888.00 2019-07-31 04:33:07.000 212 33835.78 287.10 17118.41 88888.00 2019-07-31 04:33:08.000 212 33835.78 287.06 17118.41 88888.00 2019-07-31 04:33:09.000 212 33835.79 287.06 17118.37 88888.00 2019-07-31 04:33:10.000 212 33835.77 287.08 17118.38 37920.74 2019-07-31 04:33:11.000 212 33835.73 287.08 17118.36 88888.00 2019-07-31 04:33:12.000 212 33835.72 287.11 17118.38 88888.00 2019-07-31 04:33:13.000 212 33835.72 287.12 17118.36 88888.00 2019-07-31 04:33:14.000 212 33835.71 287.14 17118.38 88888.00 2019-07-31 04:33:15.000 212 33835.71 287.15 17118.34 37920.71 2019-07-31 04:33:16.000 212 33835.65 287.20 17118.31 88888.00 2019-07-31 04:33:17.000 212 33835.66 287.24 17118.30 88888.00 2019-07-31 04:33:18.000 212 33835.67 287.21 17118.32 88888.00 2019-07-31 04:33:19.000 212 33835.62 287.26 17118.32 88888.00 2019-07-31 04:33:20.000 212 33835.62 287.26 17118.30 37920.67 2019-07-31 04:33:21.000 212 33835.63 287.26 17118.31 88888.00 2019-07-31 04:33:22.000 212 33835.56 287.29 17118.35 88888.00 2019-07-31 04:33:23.000 212 33835.62 287.28 17118.36 88888.00 2019-07-31 04:33:24.000 212 33835.64 287.26 17118.38 88888.00 2019-07-31 04:33:25.000 212 33835.62 287.25 17118.41 37920.65 2019-07-31 04:33:26.000 212 33835.59 287.24 17118.38 88888.00 2019-07-31 04:33:27.000 212 33835.61 287.23 17118.40 88888.00 2019-07-31 04:33:28.000 212 33835.65 287.23 17118.44 88888.00 2019-07-31 04:33:29.000 212 33835.61 287.22 17118.42 88888.00 2019-07-31 04:33:30.000 212 33835.61 287.22 17118.39 37920.64 2019-07-31 04:33:31.000 212 33835.60 287.18 17118.37 88888.00 2019-07-31 04:33:32.000 212 33835.59 287.16 17118.36 88888.00 2019-07-31 04:33:33.000 212 33835.59 287.17 17118.38 88888.00 2019-07-31 04:33:34.000 212 33835.57 287.15 17118.35 88888.00 2019-07-31 04:33:35.000 212 33835.59 287.11 17118.32 37920.61 2019-07-31 04:33:36.000 212 33835.58 287.13 17118.35 88888.00 2019-07-31 04:33:37.000 212 33835.53 287.18 17118.40 88888.00 2019-07-31 04:33:38.000 212 33835.49 287.15 17118.36 88888.00 2019-07-31 04:33:39.000 212 33835.48 287.17 17118.38 88888.00 2019-07-31 04:33:40.000 212 33835.45 287.15 17118.35 37920.54 2019-07-31 04:33:41.000 212 33835.41 287.15 17118.35 88888.00 2019-07-31 04:33:42.000 212 33835.41 287.13 17118.36 88888.00 2019-07-31 04:33:43.000 212 33835.39 287.13 17118.35 88888.00 2019-07-31 04:33:44.000 212 33835.39 287.19 17118.34 88888.00 2019-07-31 04:33:45.000 212 33835.36 287.17 17118.37 37920.47 2019-07-31 04:33:46.000 212 33835.35 287.15 17118.38 88888.00 2019-07-31 04:33:47.000 212 33835.36 287.18 17118.41 88888.00 2019-07-31 04:33:48.000 212 33835.36 287.23 17118.37 88888.00 2019-07-31 04:33:49.000 212 33835.32 287.24 17118.37 88888.00 2019-07-31 04:33:50.000 212 33835.28 287.23 17118.38 37920.32 2019-07-31 04:33:51.000 212 33835.29 287.27 17118.40 88888.00 2019-07-31 04:33:52.000 212 33835.29 287.26 17118.40 88888.00 2019-07-31 04:33:53.000 212 33835.26 287.28 17118.36 88888.00 2019-07-31 04:33:54.000 212 33835.21 287.27 17118.34 88888.00 2019-07-31 04:33:55.000 212 33835.23 287.28 17118.34 37920.29 2019-07-31 04:33:56.000 212 33835.24 287.24 17118.35 88888.00 2019-07-31 04:33:57.000 212 33835.25 287.26 17118.39 88888.00 2019-07-31 04:33:58.000 212 33835.21 287.28 17118.41 88888.00 2019-07-31 04:33:59.000 212 33835.23 287.28 17118.39 88888.00 2019-07-31 04:34:00.000 212 33835.22 287.28 17118.41 37920.30 2019-07-31 04:34:01.000 212 33835.19 287.32 17118.39 88888.00 2019-07-31 04:34:02.000 212 33835.17 287.29 17118.38 88888.00 2019-07-31 04:34:03.000 212 33835.17 287.30 17118.35 88888.00 2019-07-31 04:34:04.000 212 33835.16 287.32 17118.34 88888.00 2019-07-31 04:34:05.000 212 33835.18 287.27 17118.37 37920.24 2019-07-31 04:34:06.000 212 33835.17 287.28 17118.40 88888.00 2019-07-31 04:34:07.000 212 33835.19 287.29 17118.43 88888.00 2019-07-31 04:34:08.000 212 33835.16 287.30 17118.39 88888.00 2019-07-31 04:34:09.000 212 33835.19 287.32 17118.33 88888.00 2019-07-31 04:34:10.000 212 33835.17 287.32 17118.36 37920.17 2019-07-31 04:34:11.000 212 33835.15 287.28 17118.33 88888.00 2019-07-31 04:34:12.000 212 33835.16 287.28 17118.33 88888.00 2019-07-31 04:34:13.000 212 33835.16 287.33 17118.34 88888.00 2019-07-31 04:34:14.000 212 33835.16 287.34 17118.36 88888.00 2019-07-31 04:34:15.000 212 33835.13 287.35 17118.36 37920.26 2019-07-31 04:34:16.000 212 33835.12 287.34 17118.34 88888.00 2019-07-31 04:34:17.000 212 33835.14 287.37 17118.33 88888.00 2019-07-31 04:34:18.000 212 33835.11 287.41 17118.36 88888.00 2019-07-31 04:34:19.000 212 33835.13 287.41 17118.38 88888.00 2019-07-31 04:34:20.000 212 33835.12 287.39 17118.40 37920.21 2019-07-31 04:34:21.000 212 33835.10 287.37 17118.39 88888.00 2019-07-31 04:34:22.000 212 33835.09 287.35 17118.38 88888.00 2019-07-31 04:34:23.000 212 33835.15 287.36 17118.39 88888.00 2019-07-31 04:34:24.000 212 33835.12 287.36 17118.39 88888.00 2019-07-31 04:34:25.000 212 33835.08 287.35 17118.38 37920.16 2019-07-31 04:34:26.000 212 33835.11 287.39 17118.39 88888.00 2019-07-31 04:34:27.000 212 33835.09 287.40 17118.45 88888.00 2019-07-31 04:34:28.000 212 33835.06 287.42 17118.46 88888.00 2019-07-31 04:34:29.000 212 33835.09 287.48 17118.45 88888.00 2019-07-31 04:34:30.000 212 33835.04 287.47 17118.41 37920.16 2019-07-31 04:34:31.000 212 33835.08 287.49 17118.42 88888.00 2019-07-31 04:34:32.000 212 33835.08 287.52 17118.40 88888.00 2019-07-31 04:34:33.000 212 33835.07 287.52 17118.39 88888.00 2019-07-31 04:34:34.000 212 33835.01 287.49 17118.44 88888.00 2019-07-31 04:34:35.000 212 33835.00 287.51 17118.45 37920.15 2019-07-31 04:34:36.000 212 33834.97 287.54 17118.46 88888.00 2019-07-31 04:34:37.000 212 33834.94 287.52 17118.46 88888.00 2019-07-31 04:34:38.000 212 33834.93 287.54 17118.46 88888.00 2019-07-31 04:34:39.000 212 33834.92 287.52 17118.46 88888.00 2019-07-31 04:34:40.000 212 33834.90 287.51 17118.48 37920.06 2019-07-31 04:34:41.000 212 33834.90 287.50 17118.42 88888.00 2019-07-31 04:34:42.000 212 33834.93 287.50 17118.44 88888.00 2019-07-31 04:34:43.000 212 33834.94 287.52 17118.49 88888.00 2019-07-31 04:34:44.000 212 33834.92 287.54 17118.52 88888.00 2019-07-31 04:34:45.000 212 33834.94 287.59 17118.51 37920.07 2019-07-31 04:34:46.000 212 33834.96 287.58 17118.55 88888.00 2019-07-31 04:34:47.000 212 33834.93 287.55 17118.54 88888.00 2019-07-31 04:34:48.000 212 33834.90 287.55 17118.49 88888.00 2019-07-31 04:34:49.000 212 33834.96 287.56 17118.50 88888.00 2019-07-31 04:34:50.000 212 33834.99 287.54 17118.48 37920.09 2019-07-31 04:34:51.000 212 33834.99 287.53 17118.46 88888.00 2019-07-31 04:34:52.000 212 33834.96 287.56 17118.44 88888.00 2019-07-31 04:34:53.000 212 33834.95 287.57 17118.48 88888.00 2019-07-31 04:34:54.000 212 33834.96 287.55 17118.50 88888.00 2019-07-31 04:34:55.000 212 33834.97 287.53 17118.47 37920.05 2019-07-31 04:34:56.000 212 33834.98 287.55 17118.46 88888.00 2019-07-31 04:34:57.000 212 33834.95 287.56 17118.43 88888.00 2019-07-31 04:34:58.000 212 33834.93 287.57 17118.44 88888.00 2019-07-31 04:34:59.000 212 33834.98 287.59 17118.45 88888.00 2019-07-31 04:35:00.000 212 33834.98 287.60 17118.47 37920.07 2019-07-31 04:35:01.000 212 33834.94 287.59 17118.48 88888.00 2019-07-31 04:35:02.000 212 33834.97 287.59 17118.50 88888.00 2019-07-31 04:35:03.000 212 33834.99 287.63 17118.56 88888.00 2019-07-31 04:35:04.000 212 33834.97 287.64 17118.53 88888.00 2019-07-31 04:35:05.000 212 33835.01 287.64 17118.51 37920.14 2019-07-31 04:35:06.000 212 33835.03 287.68 17118.52 88888.00 2019-07-31 04:35:07.000 212 33835.01 287.70 17118.50 88888.00 2019-07-31 04:35:08.000 212 33834.96 287.71 17118.48 88888.00 2019-07-31 04:35:09.000 212 33834.93 287.73 17118.43 88888.00 2019-07-31 04:35:10.000 212 33834.96 287.73 17118.45 37920.10 2019-07-31 04:35:11.000 212 33834.95 287.71 17118.46 88888.00 2019-07-31 04:35:12.000 212 33834.95 287.71 17118.44 88888.00 2019-07-31 04:35:13.000 212 33834.94 287.73 17118.47 88888.00 2019-07-31 04:35:14.000 212 33834.92 287.73 17118.50 88888.00 2019-07-31 04:35:15.000 212 33834.91 287.72 17118.47 37920.02 2019-07-31 04:35:16.000 212 33834.90 287.71 17118.44 88888.00 2019-07-31 04:35:17.000 212 33834.88 287.69 17118.46 88888.00 2019-07-31 04:35:18.000 212 33834.84 287.65 17118.47 88888.00 2019-07-31 04:35:19.000 212 33834.85 287.62 17118.47 88888.00 2019-07-31 04:35:20.000 212 33834.81 287.62 17118.47 37920.00 2019-07-31 04:35:21.000 212 33834.84 287.65 17118.49 88888.00 2019-07-31 04:35:22.000 212 33834.83 287.68 17118.46 88888.00 2019-07-31 04:35:23.000 212 33834.80 287.68 17118.49 88888.00 2019-07-31 04:35:24.000 212 33834.75 287.68 17118.49 88888.00 2019-07-31 04:35:25.000 212 33834.73 287.72 17118.47 37919.94 2019-07-31 04:35:26.000 212 33834.71 287.76 17118.51 88888.00 2019-07-31 04:35:27.000 212 33834.69 287.75 17118.57 88888.00 2019-07-31 04:35:28.000 212 33834.72 287.75 17118.57 88888.00 2019-07-31 04:35:29.000 212 33834.71 287.73 17118.51 88888.00 2019-07-31 04:35:30.000 212 33834.67 287.69 17118.54 37919.88 2019-07-31 04:35:31.000 212 33834.68 287.69 17118.54 88888.00 2019-07-31 04:35:32.000 212 33834.67 287.71 17118.57 88888.00 2019-07-31 04:35:33.000 212 33834.70 287.72 17118.57 88888.00 2019-07-31 04:35:34.000 212 33834.73 287.77 17118.58 88888.00 2019-07-31 04:35:35.000 212 33834.70 287.75 17118.57 37919.90 2019-07-31 04:35:36.000 212 33834.69 287.77 17118.57 88888.00 2019-07-31 04:35:37.000 212 33834.70 287.82 17118.59 88888.00 2019-07-31 04:35:38.000 212 33834.69 287.81 17118.58 88888.00 2019-07-31 04:35:39.000 212 33834.70 287.83 17118.60 88888.00 2019-07-31 04:35:40.000 212 33834.69 287.88 17118.59 37919.78 2019-07-31 04:35:41.000 212 33834.70 287.85 17118.55 88888.00 2019-07-31 04:35:42.000 212 33834.69 287.83 17118.55 88888.00 2019-07-31 04:35:43.000 212 33834.68 287.85 17118.53 88888.00 2019-07-31 04:35:44.000 212 33834.69 287.86 17118.53 88888.00 2019-07-31 04:35:45.000 212 33834.69 287.85 17118.53 37919.76 2019-07-31 04:35:46.000 212 33834.68 287.84 17118.54 88888.00 2019-07-31 04:35:47.000 212 33834.70 287.85 17118.55 88888.00 2019-07-31 04:35:48.000 212 33834.68 287.84 17118.56 88888.00 2019-07-31 04:35:49.000 212 33834.67 287.85 17118.58 88888.00 2019-07-31 04:35:50.000 212 33834.68 287.85 17118.61 37919.81 2019-07-31 04:35:51.000 212 33834.75 287.90 17118.56 88888.00 2019-07-31 04:35:52.000 212 33834.78 287.87 17118.54 88888.00 2019-07-31 04:35:53.000 212 33834.83 287.88 17118.51 88888.00 2019-07-31 04:35:54.000 212 33834.81 287.87 17118.59 88888.00 2019-07-31 04:35:55.000 212 33834.85 287.88 17118.56 37919.94 2019-07-31 04:35:56.000 212 33834.83 287.85 17118.53 88888.00 2019-07-31 04:35:57.000 212 33834.83 287.83 17118.52 88888.00 2019-07-31 04:35:58.000 212 33834.87 287.81 17118.48 88888.00 2019-07-31 04:35:59.000 212 33834.86 287.81 17118.53 88888.00 2019-07-31 04:36:00.000 212 33834.85 287.82 17118.54 37919.96 2019-07-31 04:36:01.000 212 33834.84 287.80 17118.54 88888.00 2019-07-31 04:36:02.000 212 33834.85 287.76 17118.53 88888.00 2019-07-31 04:36:03.000 212 33834.87 287.77 17118.54 88888.00 2019-07-31 04:36:04.000 212 33834.89 287.76 17118.52 88888.00 2019-07-31 04:36:05.000 212 33834.91 287.75 17118.52 37919.93 2019-07-31 04:36:06.000 212 33834.88 287.74 17118.52 88888.00 2019-07-31 04:36:07.000 212 33834.86 287.77 17118.52 88888.00 2019-07-31 04:36:08.000 212 33834.92 287.76 17118.54 88888.00 2019-07-31 04:36:09.000 212 33834.93 287.76 17118.53 88888.00 2019-07-31 04:36:10.000 212 33834.92 287.71 17118.51 37919.91 2019-07-31 04:36:11.000 212 33834.92 287.72 17118.53 88888.00 2019-07-31 04:36:12.000 212 33834.89 287.72 17118.58 88888.00 2019-07-31 04:36:13.000 212 33834.85 287.75 17118.56 88888.00 2019-07-31 04:36:14.000 212 33834.88 287.73 17118.56 88888.00 2019-07-31 04:36:15.000 212 33834.88 287.73 17118.56 37919.98 2019-07-31 04:36:16.000 212 33834.86 287.71 17118.56 88888.00 2019-07-31 04:36:17.000 212 33834.84 287.69 17118.56 88888.00 2019-07-31 04:36:18.000 212 33834.85 287.65 17118.59 88888.00 2019-07-31 04:36:19.000 212 33834.88 287.68 17118.59 88888.00 2019-07-31 04:36:20.000 212 33834.83 287.71 17118.58 37919.90 2019-07-31 04:36:21.000 212 33834.79 287.72 17118.57 88888.00 2019-07-31 04:36:22.000 212 33834.79 287.69 17118.57 88888.00 2019-07-31 04:36:23.000 212 33834.83 287.66 17118.55 88888.00 2019-07-31 04:36:24.000 212 33834.77 287.66 17118.52 88888.00 2019-07-31 04:36:25.000 212 33834.74 287.66 17118.53 37919.88 2019-07-31 04:36:26.000 212 33834.73 287.65 17118.53 88888.00 2019-07-31 04:36:27.000 212 33834.71 287.66 17118.58 88888.00 2019-07-31 04:36:28.000 212 33834.75 287.68 17118.59 88888.00 2019-07-31 04:36:29.000 212 33834.75 287.68 17118.63 88888.00 2019-07-31 04:36:30.000 212 33834.75 287.70 17118.63 37919.86 2019-07-31 04:36:31.000 212 33834.77 287.67 17118.60 88888.00 2019-07-31 04:36:32.000 212 33834.79 287.68 17118.58 88888.00 2019-07-31 04:36:33.000 212 33834.78 287.70 17118.61 88888.00 2019-07-31 04:36:34.000 212 33834.82 287.71 17118.62 88888.00 2019-07-31 04:36:35.000 212 33834.85 287.74 17118.58 37919.86 2019-07-31 04:36:36.000 212 33834.83 287.77 17118.59 88888.00 2019-07-31 04:36:37.000 212 33834.84 287.77 17118.60 88888.00 2019-07-31 04:36:38.000 212 33834.86 287.80 17118.58 88888.00 2019-07-31 04:36:39.000 212 33834.90 287.79 17118.56 88888.00 2019-07-31 04:36:40.000 212 33834.90 287.79 17118.59 37919.91 2019-07-31 04:36:41.000 212 33834.93 287.75 17118.57 88888.00 2019-07-31 04:36:42.000 212 33834.94 287.80 17118.53 88888.00 2019-07-31 04:36:43.000 212 33834.94 287.80 17118.56 88888.00 2019-07-31 04:36:44.000 212 33834.93 287.82 17118.60 88888.00 2019-07-31 04:36:45.000 212 33834.95 287.83 17118.60 37920.00 2019-07-31 04:36:46.000 212 33834.94 287.77 17118.60 88888.00 2019-07-31 04:36:47.000 212 33834.93 287.76 17118.58 88888.00 2019-07-31 04:36:48.000 212 33834.90 287.80 17118.57 88888.00 2019-07-31 04:36:49.000 212 33834.91 287.83 17118.61 88888.00 2019-07-31 04:36:50.000 212 33834.92 287.85 17118.61 37920.01 2019-07-31 04:36:51.000 212 33834.90 287.85 17118.58 88888.00 2019-07-31 04:36:52.000 212 33834.93 287.85 17118.61 88888.00 2019-07-31 04:36:53.000 212 33834.92 287.82 17118.61 88888.00 2019-07-31 04:36:54.000 212 33834.93 287.83 17118.64 88888.00 2019-07-31 04:36:55.000 212 33834.88 287.80 17118.65 37919.96 2019-07-31 04:36:56.000 212 33834.88 287.73 17118.64 88888.00 2019-07-31 04:36:57.000 212 33834.89 287.74 17118.62 88888.00 2019-07-31 04:36:58.000 212 33834.91 287.73 17118.60 88888.00 2019-07-31 04:36:59.000 212 33834.90 287.76 17118.61 88888.00 2019-07-31 04:37:00.000 212 33834.89 287.77 17118.60 37919.97 2019-07-31 04:37:01.000 212 33834.89 287.75 17118.60 88888.00 2019-07-31 04:37:02.000 212 33834.87 287.76 17118.59 88888.00 2019-07-31 04:37:03.000 212 33834.86 287.74 17118.61 88888.00 2019-07-31 04:37:04.000 212 33834.86 287.74 17118.60 88888.00 2019-07-31 04:37:05.000 212 33834.88 287.73 17118.60 37919.95 2019-07-31 04:37:06.000 212 33834.86 287.73 17118.60 88888.00 2019-07-31 04:37:07.000 212 33834.86 287.80 17118.59 88888.00 2019-07-31 04:37:08.000 212 33834.86 287.78 17118.61 88888.00 2019-07-31 04:37:09.000 212 33834.83 287.76 17118.60 88888.00 2019-07-31 04:37:10.000 212 33834.80 287.72 17118.55 37919.93 2019-07-31 04:37:11.000 212 33834.82 287.71 17118.54 88888.00 2019-07-31 04:37:12.000 212 33834.82 287.69 17118.53 88888.00 2019-07-31 04:37:13.000 212 33834.82 287.68 17118.54 88888.00 2019-07-31 04:37:14.000 212 33834.83 287.71 17118.57 88888.00 2019-07-31 04:37:15.000 212 33834.86 287.75 17118.57 37919.92 2019-07-31 04:37:16.000 212 33834.82 287.75 17118.56 88888.00 2019-07-31 04:37:17.000 212 33834.82 287.76 17118.57 88888.00 2019-07-31 04:37:18.000 212 33834.85 287.73 17118.54 88888.00 2019-07-31 04:37:19.000 212 33834.81 287.78 17118.53 88888.00 2019-07-31 04:37:20.000 212 33834.86 287.77 17118.52 37920.01 2019-07-31 04:37:21.000 212 33834.88 287.71 17118.53 88888.00 2019-07-31 04:37:22.000 212 33834.82 287.70 17118.54 88888.00 2019-07-31 04:37:23.000 212 33834.84 287.70 17118.56 88888.00 2019-07-31 04:37:24.000 212 33834.83 287.68 17118.54 88888.00 2019-07-31 04:37:25.000 212 33834.88 287.69 17118.54 37919.97 2019-07-31 04:37:26.000 212 33834.92 287.70 17118.56 88888.00 2019-07-31 04:37:27.000 212 33834.94 287.71 17118.57 88888.00 2019-07-31 04:37:28.000 212 33834.94 287.69 17118.55 88888.00 2019-07-31 04:37:29.000 212 33834.91 287.71 17118.57 88888.00 2019-07-31 04:37:30.000 212 33834.89 287.72 17118.61 37920.10 2019-07-31 04:37:31.000 212 33834.89 287.76 17118.59 88888.00 2019-07-31 04:37:32.000 212 33834.90 287.73 17118.55 88888.00 2019-07-31 04:37:33.000 212 33834.88 287.70 17118.57 88888.00 2019-07-31 04:37:34.000 212 33834.87 287.70 17118.56 88888.00 2019-07-31 04:37:35.000 212 33834.88 287.68 17118.58 37920.06 2019-07-31 04:37:36.000 212 33834.90 287.70 17118.54 88888.00 2019-07-31 04:37:37.000 212 33834.89 287.71 17118.56 88888.00 2019-07-31 04:37:38.000 212 33834.93 287.74 17118.59 88888.00 2019-07-31 04:37:39.000 212 33834.95 287.72 17118.59 88888.00 2019-07-31 04:37:40.000 212 33834.96 287.73 17118.55 37920.05 2019-07-31 04:37:41.000 212 33834.96 287.77 17118.60 88888.00 2019-07-31 04:37:42.000 212 33834.98 287.77 17118.58 88888.00 2019-07-31 04:37:43.000 212 33834.94 287.75 17118.54 88888.00 2019-07-31 04:37:44.000 212 33834.92 287.69 17118.57 88888.00 2019-07-31 04:37:45.000 212 33834.91 287.68 17118.62 37920.05 2019-07-31 04:37:46.000 212 33834.89 287.68 17118.59 88888.00 2019-07-31 04:37:47.000 212 33834.87 287.69 17118.59 88888.00 2019-07-31 04:37:48.000 212 33834.89 287.71 17118.61 88888.00 2019-07-31 04:37:49.000 212 33834.91 287.70 17118.64 88888.00 2019-07-31 04:37:50.000 212 33834.88 287.68 17118.61 37920.01 2019-07-31 04:37:51.000 212 33834.85 287.68 17118.62 88888.00 2019-07-31 04:37:52.000 212 33834.85 287.65 17118.62 88888.00 2019-07-31 04:37:53.000 212 33834.84 287.66 17118.66 88888.00 2019-07-31 04:37:54.000 212 33834.80 287.64 17118.69 88888.00 2019-07-31 04:37:55.000 212 33834.85 287.66 17118.71 37919.94 2019-07-31 04:37:56.000 212 33834.86 287.65 17118.72 88888.00 2019-07-31 04:37:57.000 212 33834.84 287.62 17118.74 88888.00 2019-07-31 04:37:58.000 212 33834.85 287.61 17118.67 88888.00 2019-07-31 04:37:59.000 212 33834.86 287.61 17118.67 88888.00 2019-07-31 04:38:00.000 212 33834.85 287.66 17118.68 37919.94 2019-07-31 04:38:01.000 212 33834.86 287.66 17118.68 88888.00 2019-07-31 04:38:02.000 212 33834.85 287.65 17118.69 88888.00 2019-07-31 04:38:03.000 212 33834.82 287.63 17118.69 88888.00 2019-07-31 04:38:04.000 212 33834.79 287.65 17118.72 88888.00 2019-07-31 04:38:05.000 212 33834.83 287.66 17118.70 37919.86 2019-07-31 04:38:06.000 212 33834.82 287.67 17118.65 88888.00 2019-07-31 04:38:07.000 212 33834.77 287.67 17118.71 88888.00 2019-07-31 04:38:08.000 212 33834.74 287.70 17118.70 88888.00 2019-07-31 04:38:09.000 212 33834.78 287.66 17118.71 88888.00 2019-07-31 04:38:10.000 212 33834.80 287.65 17118.73 37919.87 2019-07-31 04:38:11.000 212 33834.78 287.66 17118.72 88888.00 2019-07-31 04:38:12.000 212 33834.78 287.67 17118.71 88888.00 2019-07-31 04:38:13.000 212 33834.76 287.68 17118.70 88888.00 2019-07-31 04:38:14.000 212 33834.78 287.67 17118.70 88888.00 2019-07-31 04:38:15.000 212 33834.76 287.66 17118.69 37919.79 2019-07-31 04:38:16.000 212 33834.72 287.65 17118.64 88888.00 2019-07-31 04:38:17.000 212 33834.74 287.66 17118.66 88888.00 2019-07-31 04:38:18.000 212 33834.74 287.68 17118.66 88888.00 2019-07-31 04:38:19.000 212 33834.76 287.68 17118.70 88888.00 2019-07-31 04:38:20.000 212 33834.76 287.68 17118.71 37919.84 2019-07-31 04:38:21.000 212 33834.71 287.68 17118.69 88888.00 2019-07-31 04:38:22.000 212 33834.70 287.70 17118.70 88888.00 2019-07-31 04:38:23.000 212 33834.70 287.66 17118.67 88888.00 2019-07-31 04:38:24.000 212 33834.70 287.66 17118.68 88888.00 2019-07-31 04:38:25.000 212 33834.70 287.67 17118.72 37919.91 2019-07-31 04:38:26.000 212 33834.71 287.66 17118.74 88888.00 2019-07-31 04:38:27.000 212 33834.68 287.62 17118.72 88888.00 2019-07-31 04:38:28.000 212 33834.67 287.63 17118.73 88888.00 2019-07-31 04:38:29.000 212 33834.65 287.64 17118.72 88888.00 2019-07-31 04:38:30.000 212 33834.63 287.64 17118.73 37919.79 2019-07-31 04:38:31.000 212 33834.58 287.61 17118.74 88888.00 2019-07-31 04:38:32.000 212 33834.60 287.65 17118.74 88888.00 2019-07-31 04:38:33.000 212 33834.59 287.64 17118.72 88888.00 2019-07-31 04:38:34.000 212 33834.59 287.65 17118.73 88888.00 2019-07-31 04:38:35.000 212 33834.61 287.63 17118.73 37919.80 2019-07-31 04:38:36.000 212 33834.63 287.63 17118.70 88888.00 2019-07-31 04:38:37.000 212 33834.63 287.61 17118.69 88888.00 2019-07-31 04:38:38.000 212 33834.61 287.60 17118.69 88888.00 2019-07-31 04:38:39.000 212 33834.55 287.59 17118.69 88888.00 2019-07-31 04:38:40.000 212 33834.50 287.60 17118.73 37919.67 2019-07-31 04:38:41.000 212 33834.50 287.59 17118.72 88888.00 2019-07-31 04:38:42.000 212 33834.48 287.57 17118.73 88888.00 2019-07-31 04:38:43.000 212 33834.46 287.57 17118.73 88888.00 2019-07-31 04:38:44.000 212 33834.49 287.56 17118.73 88888.00 2019-07-31 04:38:45.000 212 33834.49 287.58 17118.75 37919.61 2019-07-31 04:38:46.000 212 33834.49 287.58 17118.72 88888.00 2019-07-31 04:38:47.000 212 33834.55 287.59 17118.75 88888.00 2019-07-31 04:38:48.000 212 33834.54 287.61 17118.75 88888.00 2019-07-31 04:38:49.000 212 33834.55 287.59 17118.69 88888.00 2019-07-31 04:38:50.000 212 33834.54 287.56 17118.67 37919.70 2019-07-31 04:38:51.000 212 33834.51 287.59 17118.68 88888.00 2019-07-31 04:38:52.000 212 33834.46 287.60 17118.70 88888.00 2019-07-31 04:38:53.000 212 33834.48 287.60 17118.69 88888.00 2019-07-31 04:38:54.000 212 33834.46 287.61 17118.69 88888.00 2019-07-31 04:38:55.000 212 33834.50 287.60 17118.67 37919.63 2019-07-31 04:38:56.000 212 33834.52 287.55 17118.65 88888.00 2019-07-31 04:38:57.000 212 33834.53 287.57 17118.71 88888.00 2019-07-31 04:38:58.000 212 33834.51 287.60 17118.71 88888.00 2019-07-31 04:38:59.000 212 33834.53 287.61 17118.72 88888.00 2019-07-31 04:39:00.000 212 33834.55 287.63 17118.71 37919.68 2019-07-31 04:39:01.000 212 33834.56 287.63 17118.72 88888.00 2019-07-31 04:39:02.000 212 33834.52 287.59 17118.68 88888.00 2019-07-31 04:39:03.000 212 33834.55 287.59 17118.69 88888.00 2019-07-31 04:39:04.000 212 33834.54 287.58 17118.68 88888.00 2019-07-31 04:39:05.000 212 33834.48 287.61 17118.66 37919.75 2019-07-31 04:39:06.000 212 33834.48 287.60 17118.75 88888.00 2019-07-31 04:39:07.000 212 33834.49 287.61 17118.75 88888.00 2019-07-31 04:39:08.000 212 33834.50 287.62 17118.72 88888.00 2019-07-31 04:39:09.000 212 33834.55 287.59 17118.69 88888.00 2019-07-31 04:39:10.000 212 33834.60 287.61 17118.69 37919.72 2019-07-31 04:39:11.000 212 33834.60 287.64 17118.71 88888.00 2019-07-31 04:39:12.000 212 33834.61 287.61 17118.69 88888.00 2019-07-31 04:39:13.000 212 33834.56 287.60 17118.66 88888.00 2019-07-31 04:39:14.000 212 33834.56 287.58 17118.72 88888.00 2019-07-31 04:39:15.000 212 33834.53 287.57 17118.72 37919.74 2019-07-31 04:39:16.000 212 33834.55 287.55 17118.71 88888.00 2019-07-31 04:39:17.000 212 33834.58 287.54 17118.76 88888.00 2019-07-31 04:39:18.000 212 33834.55 287.52 17118.78 88888.00 2019-07-31 04:39:19.000 212 33834.50 287.51 17118.73 88888.00 2019-07-31 04:39:20.000 212 33834.47 287.47 17118.73 37919.78 2019-07-31 04:39:21.000 212 33834.48 287.45 17118.72 88888.00 2019-07-31 04:39:22.000 212 33834.48 287.43 17118.73 88888.00 2019-07-31 04:39:23.000 212 33834.48 287.45 17118.72 88888.00 2019-07-31 04:39:24.000 212 33834.42 287.47 17118.74 88888.00 2019-07-31 04:39:25.000 212 33834.44 287.44 17118.74 37919.71 2019-07-31 04:39:26.000 212 33834.46 287.43 17118.72 88888.00 2019-07-31 04:39:27.000 212 33834.43 287.45 17118.71 88888.00 2019-07-31 04:39:28.000 212 33834.45 287.43 17118.72 88888.00 2019-07-31 04:39:29.000 212 33834.42 287.41 17118.70 88888.00 2019-07-31 04:39:30.000 212 33834.40 287.41 17118.69 37919.64 2019-07-31 04:39:31.000 212 33834.41 287.41 17118.68 88888.00 2019-07-31 04:39:32.000 212 33834.42 287.41 17118.69 88888.00 2019-07-31 04:39:33.000 212 33834.44 287.43 17118.73 88888.00 2019-07-31 04:39:34.000 212 33834.40 287.44 17118.75 88888.00 2019-07-31 04:39:35.000 212 33834.38 287.43 17118.73 37919.59 2019-07-31 04:39:36.000 212 33834.38 287.47 17118.73 88888.00 2019-07-31 04:39:37.000 212 33834.39 287.42 17118.69 88888.00 2019-07-31 04:39:38.000 212 33834.38 287.43 17118.69 88888.00 2019-07-31 04:39:39.000 212 33834.38 287.46 17118.72 88888.00 2019-07-31 04:39:40.000 212 33834.41 287.46 17118.73 37919.67 2019-07-31 04:39:41.000 212 33834.47 287.48 17118.74 88888.00 2019-07-31 04:39:42.000 212 33834.45 287.48 17118.70 88888.00 2019-07-31 04:39:43.000 212 33834.44 287.45 17118.70 88888.00 2019-07-31 04:39:44.000 212 33834.46 287.46 17118.70 88888.00 2019-07-31 04:39:45.000 212 33834.46 287.49 17118.74 37919.69 2019-07-31 04:39:46.000 212 33834.45 287.48 17118.73 88888.00 2019-07-31 04:39:47.000 212 33834.46 287.47 17118.74 88888.00 2019-07-31 04:39:48.000 212 33834.46 287.45 17118.74 88888.00 2019-07-31 04:39:49.000 212 33834.44 287.44 17118.75 88888.00 2019-07-31 04:39:50.000 212 33834.47 287.42 17118.72 37919.69 2019-07-31 04:39:51.000 212 33834.46 287.39 17118.69 88888.00 2019-07-31 04:39:52.000 212 33834.45 287.38 17118.72 88888.00 2019-07-31 04:39:53.000 212 33834.41 287.34 17118.73 88888.00 2019-07-31 04:39:54.000 212 33834.39 287.35 17118.74 88888.00 2019-07-31 04:39:55.000 212 33834.34 287.38 17118.77 37919.70 2019-07-31 04:39:56.000 212 33834.31 287.34 17118.78 88888.00 2019-07-31 04:39:57.000 212 33834.30 287.33 17118.80 88888.00 2019-07-31 04:39:58.000 212 33834.28 287.33 17118.78 88888.00 2019-07-31 04:39:59.000 212 33834.30 287.33 17118.78 88888.00 2019-07-31 04:40:00.000 212 33834.29 287.30 17118.77 37919.61 2019-07-31 04:40:01.000 212 33834.28 287.32 17118.72 88888.00 2019-07-31 04:40:02.000 212 33834.26 287.32 17118.73 88888.00 2019-07-31 04:40:03.000 212 33834.28 287.37 17118.72 88888.00 2019-07-31 04:40:04.000 212 33834.26 287.33 17118.74 88888.00 2019-07-31 04:40:05.000 212 33834.27 287.34 17118.74 37919.58 2019-07-31 04:40:06.000 212 33834.23 287.33 17118.76 88888.00 2019-07-31 04:40:07.000 212 33834.24 287.28 17118.73 88888.00 2019-07-31 04:40:08.000 212 33834.28 287.31 17118.72 88888.00 2019-07-31 04:40:09.000 212 33834.25 287.27 17118.76 88888.00 2019-07-31 04:40:10.000 212 33834.22 287.28 17118.76 37919.56 2019-07-31 04:40:11.000 212 33834.19 287.31 17118.73 88888.00 2019-07-31 04:40:12.000 212 33834.25 287.30 17118.76 88888.00 2019-07-31 04:40:13.000 212 33834.26 287.27 17118.76 88888.00 2019-07-31 04:40:14.000 212 33834.23 287.32 17118.74 88888.00 2019-07-31 04:40:15.000 212 33834.21 287.31 17118.75 37919.56 2019-07-31 04:40:16.000 212 33834.23 287.34 17118.77 88888.00 2019-07-31 04:40:17.000 212 33834.23 287.35 17118.74 88888.00 2019-07-31 04:40:18.000 212 33834.25 287.34 17118.76 88888.00 2019-07-31 04:40:19.000 212 33834.24 287.36 17118.76 88888.00 2019-07-31 04:40:20.000 212 33834.22 287.38 17118.78 37919.56 2019-07-31 04:40:21.000 212 33834.19 287.37 17118.77 88888.00 2019-07-31 04:40:22.000 212 33834.21 287.40 17118.70 88888.00 2019-07-31 04:40:23.000 212 33834.23 287.41 17118.77 88888.00 2019-07-31 04:40:24.000 212 33834.24 287.42 17118.80 88888.00 2019-07-31 04:40:25.000 212 33834.23 287.39 17118.78 37919.42 2019-07-31 04:40:26.000 212 33834.24 287.38 17118.77 88888.00 2019-07-31 04:40:27.000 212 33834.27 287.36 17118.79 88888.00 2019-07-31 04:40:28.000 212 33834.31 287.35 17118.77 88888.00 2019-07-31 04:40:29.000 212 33834.34 287.39 17118.78 88888.00 2019-07-31 04:40:30.000 212 33834.34 287.35 17118.79 37919.59 2019-07-31 04:40:31.000 212 33834.31 287.35 17118.85 88888.00 2019-07-31 04:40:32.000 212 33834.30 287.35 17118.81 88888.00 2019-07-31 04:40:33.000 212 33834.35 287.36 17118.79 88888.00 2019-07-31 04:40:34.000 212 33834.38 287.38 17118.78 88888.00 2019-07-31 04:40:35.000 212 33834.42 287.39 17118.79 37919.64 2019-07-31 04:40:36.000 212 33834.43 287.42 17118.81 88888.00 2019-07-31 04:40:37.000 212 33834.42 287.44 17118.83 88888.00 2019-07-31 04:40:38.000 212 33834.39 287.41 17118.84 88888.00 2019-07-31 04:40:39.000 212 33834.37 287.42 17118.82 88888.00 2019-07-31 04:40:40.000 212 33834.36 287.43 17118.77 37919.63 2019-07-31 04:40:41.000 212 33834.35 287.43 17118.77 88888.00 2019-07-31 04:40:42.000 212 33834.36 287.41 17118.81 88888.00 2019-07-31 04:40:43.000 212 33834.36 287.42 17118.78 88888.00 2019-07-31 04:40:44.000 212 33834.39 287.39 17118.76 88888.00 2019-07-31 04:40:45.000 212 33834.40 287.39 17118.77 37919.68 2019-07-31 04:40:46.000 212 33834.40 287.40 17118.75 88888.00 2019-07-31 04:40:47.000 212 33834.41 287.41 17118.77 88888.00 2019-07-31 04:40:48.000 212 33834.40 287.44 17118.79 88888.00 2019-07-31 04:40:49.000 212 33834.41 287.42 17118.77 88888.00 2019-07-31 04:40:50.000 212 33834.37 287.42 17118.83 37919.73 2019-07-31 04:40:51.000 212 33834.36 287.42 17118.86 88888.00 2019-07-31 04:40:52.000 212 33834.35 287.39 17118.84 88888.00 2019-07-31 04:40:53.000 212 33834.36 287.40 17118.81 88888.00 2019-07-31 04:40:54.000 212 33834.35 287.43 17118.78 88888.00 2019-07-31 04:40:55.000 212 33834.33 287.42 17118.80 37919.75 2019-07-31 04:40:56.000 212 33834.32 287.42 17118.80 88888.00 2019-07-31 04:40:57.000 212 33834.33 287.43 17118.81 88888.00 2019-07-31 04:40:58.000 212 33834.31 287.46 17118.81 88888.00 2019-07-31 04:40:59.000 212 33834.34 287.46 17118.81 88888.00 2019-07-31 04:41:00.000 212 33834.32 287.42 17118.80 37919.67 2019-07-31 04:41:01.000 212 33834.30 287.39 17118.82 88888.00 2019-07-31 04:41:02.000 212 33834.30 287.38 17118.85 88888.00 2019-07-31 04:41:03.000 212 33834.30 287.40 17118.86 88888.00 2019-07-31 04:41:04.000 212 33834.33 287.42 17118.85 88888.00 2019-07-31 04:41:05.000 212 33834.36 287.43 17118.85 37919.71 2019-07-31 04:41:06.000 212 33834.32 287.43 17118.84 88888.00 2019-07-31 04:41:07.000 212 33834.31 287.39 17118.85 88888.00 2019-07-31 04:41:08.000 212 33834.35 287.41 17118.87 88888.00 2019-07-31 04:41:09.000 212 33834.38 287.41 17118.90 88888.00 2019-07-31 04:41:10.000 212 33834.38 287.42 17118.89 37919.71 2019-07-31 04:41:11.000 212 33834.38 287.42 17118.88 88888.00 2019-07-31 04:41:12.000 212 33834.37 287.41 17118.86 88888.00 2019-07-31 04:41:13.000 212 33834.40 287.44 17118.83 88888.00 2019-07-31 04:41:14.000 212 33834.43 287.45 17118.83 88888.00 2019-07-31 04:41:15.000 212 33834.44 287.44 17118.83 37919.70 2019-07-31 04:41:16.000 212 33834.44 287.40 17118.82 88888.00 2019-07-31 04:41:17.000 212 33834.45 287.42 17118.82 88888.00 2019-07-31 04:41:18.000 212 33834.45 287.44 17118.81 88888.00 2019-07-31 04:41:19.000 212 33834.41 287.41 17118.79 88888.00 2019-07-31 04:41:20.000 212 33834.42 287.41 17118.79 37919.64 2019-07-31 04:41:21.000 212 33834.46 287.48 17118.79 88888.00 2019-07-31 04:41:22.000 212 33834.48 287.44 17118.80 88888.00 2019-07-31 04:41:23.000 212 33834.48 287.41 17118.80 88888.00 2019-07-31 04:41:24.000 212 33834.42 287.43 17118.83 88888.00 2019-07-31 04:41:25.000 212 33834.45 287.47 17118.85 37919.76 2019-07-31 04:41:26.000 212 33834.46 287.48 17118.87 88888.00 2019-07-31 04:41:27.000 212 33834.45 287.44 17118.89 88888.00 2019-07-31 04:41:28.000 212 33834.42 287.48 17118.92 88888.00 2019-07-31 04:41:29.000 212 33834.44 287.47 17118.89 88888.00 2019-07-31 04:41:30.000 212 33834.46 287.48 17118.85 37919.72 2019-07-31 04:41:31.000 212 33834.46 287.47 17118.86 88888.00 2019-07-31 04:41:32.000 212 33834.42 287.49 17118.85 88888.00 2019-07-31 04:41:33.000 212 33834.40 287.49 17118.79 88888.00 2019-07-31 04:41:34.000 212 33834.39 287.52 17118.79 88888.00 2019-07-31 04:41:35.000 212 33834.38 287.50 17118.82 37919.68 2019-07-31 04:41:36.000 212 33834.38 287.53 17118.83 88888.00 2019-07-31 04:41:37.000 212 33834.40 287.51 17118.83 88888.00 2019-07-31 04:41:38.000 212 33834.38 287.50 17118.86 88888.00 2019-07-31 04:41:39.000 212 33834.36 287.52 17118.84 88888.00 2019-07-31 04:41:40.000 212 33834.33 287.56 17118.82 37919.79 2019-07-31 04:41:41.000 212 33834.36 287.57 17118.80 88888.00 2019-07-31 04:41:42.000 212 33834.30 287.55 17118.77 88888.00 2019-07-31 04:41:43.000 212 33834.34 287.54 17118.78 88888.00 2019-07-31 04:41:44.000 212 33834.34 287.55 17118.82 88888.00 2019-07-31 04:41:45.000 212 33834.34 287.55 17118.81 37919.67 2019-07-31 04:41:46.000 212 33834.31 287.59 17118.83 88888.00 2019-07-31 04:41:47.000 212 33834.29 287.61 17118.84 88888.00 2019-07-31 04:41:48.000 212 33834.26 287.60 17118.87 88888.00 2019-07-31 04:41:49.000 212 33834.23 287.62 17118.88 88888.00 2019-07-31 04:41:50.000 212 33834.26 287.66 17118.86 37919.64 2019-07-31 04:41:51.000 212 33834.26 287.67 17118.86 88888.00 2019-07-31 04:41:52.000 212 33834.27 287.69 17118.82 88888.00 2019-07-31 04:41:53.000 212 33834.27 287.69 17118.86 88888.00 2019-07-31 04:41:54.000 212 33834.29 287.71 17118.86 88888.00 2019-07-31 04:41:55.000 212 33834.26 287.68 17118.89 37919.60 2019-07-31 04:41:56.000 212 33834.28 287.65 17118.87 88888.00 2019-07-31 04:41:57.000 212 33834.26 287.68 17118.83 88888.00 2019-07-31 04:41:58.000 212 33834.29 287.69 17118.86 88888.00 2019-07-31 04:41:59.000 212 33834.32 287.67 17118.83 88888.00 2019-07-31 04:42:00.000 212 33834.34 287.67 17118.83 37919.58 2019-07-31 04:42:01.000 212 33834.35 287.68 17118.92 88888.00 2019-07-31 04:42:02.000 212 33834.30 287.69 17118.91 88888.00 2019-07-31 04:42:03.000 212 33834.28 287.67 17118.86 88888.00 2019-07-31 04:42:04.000 212 33834.26 287.67 17118.83 88888.00 2019-07-31 04:42:05.000 212 33834.29 287.72 17118.82 37919.60 2019-07-31 04:42:06.000 212 33834.31 287.75 17118.86 88888.00 2019-07-31 04:42:07.000 212 33834.35 287.76 17118.87 88888.00 2019-07-31 04:42:08.000 212 33834.30 287.71 17118.89 88888.00 2019-07-31 04:42:09.000 212 33834.27 287.69 17118.87 88888.00 2019-07-31 04:42:10.000 212 33834.31 287.68 17118.88 37919.58 2019-07-31 04:42:11.000 212 33834.34 287.71 17118.86 88888.00 2019-07-31 04:42:12.000 212 33834.34 287.73 17118.86 88888.00 2019-07-31 04:42:13.000 212 33834.34 287.73 17118.82 88888.00 2019-07-31 04:42:14.000 212 33834.37 287.72 17118.79 88888.00 2019-07-31 04:42:15.000 212 33834.37 287.74 17118.81 37919.63 2019-07-31 04:42:16.000 212 33834.35 287.75 17118.84 88888.00 2019-07-31 04:42:17.000 212 33834.36 287.79 17118.88 88888.00 2019-07-31 04:42:18.000 212 33834.36 287.79 17118.86 88888.00 2019-07-31 04:42:19.000 212 33834.40 287.77 17118.82 88888.00 2019-07-31 04:42:20.000 212 33834.34 287.78 17118.81 37919.54 2019-07-31 04:42:21.000 212 33834.32 287.77 17118.83 88888.00 2019-07-31 04:42:22.000 212 33834.37 287.75 17118.85 88888.00 2019-07-31 04:42:23.000 212 33834.37 287.72 17118.83 88888.00 2019-07-31 04:42:24.000 212 33834.37 287.70 17118.85 88888.00 2019-07-31 04:42:25.000 212 33834.38 287.76 17118.81 37919.67 2019-07-31 04:42:26.000 212 33834.37 287.78 17118.79 88888.00 2019-07-31 04:42:27.000 212 33834.37 287.81 17118.83 88888.00 2019-07-31 04:42:28.000 212 33834.32 287.75 17118.84 88888.00 2019-07-31 04:42:29.000 212 33834.32 287.78 17118.83 88888.00 2019-07-31 04:42:30.000 212 33834.30 287.81 17118.81 37919.66 2019-07-31 04:42:31.000 212 33834.32 287.82 17118.81 88888.00 2019-07-31 04:42:32.000 212 33834.32 287.79 17118.81 88888.00 2019-07-31 04:42:33.000 212 33834.35 287.78 17118.83 88888.00 2019-07-31 04:42:34.000 212 33834.39 287.80 17118.85 88888.00 2019-07-31 04:42:35.000 212 33834.44 287.79 17118.84 37919.63 2019-07-31 04:42:36.000 212 33834.38 287.81 17118.85 88888.00 2019-07-31 04:42:37.000 212 33834.36 287.84 17118.88 88888.00 2019-07-31 04:42:38.000 212 33834.37 287.81 17118.80 88888.00 2019-07-31 04:42:39.000 212 33834.39 287.84 17118.81 88888.00 2019-07-31 04:42:40.000 212 33834.35 287.85 17118.84 37919.58 2019-07-31 04:42:41.000 212 33834.39 287.82 17118.84 88888.00 2019-07-31 04:42:42.000 212 33834.37 287.82 17118.81 88888.00 2019-07-31 04:42:43.000 212 33834.33 287.85 17118.82 88888.00 2019-07-31 04:42:44.000 212 33834.30 287.86 17118.85 88888.00 2019-07-31 04:42:45.000 212 33834.30 287.86 17118.87 37919.66 2019-07-31 04:42:46.000 212 33834.33 287.84 17118.86 88888.00 2019-07-31 04:42:47.000 212 33834.33 287.83 17118.86 88888.00 2019-07-31 04:42:48.000 212 33834.31 287.79 17118.83 88888.00 2019-07-31 04:42:49.000 212 33834.34 287.83 17118.85 88888.00 2019-07-31 04:42:50.000 212 33834.36 287.84 17118.84 37919.66 2019-07-31 04:42:51.000 212 33834.36 287.87 17118.81 88888.00 2019-07-31 04:42:52.000 212 33834.31 287.88 17118.82 88888.00 2019-07-31 04:42:53.000 212 33834.30 287.83 17118.80 88888.00 2019-07-31 04:42:54.000 212 33834.33 287.85 17118.78 88888.00 2019-07-31 04:42:55.000 212 33834.35 287.92 17118.80 37919.61 2019-07-31 04:42:56.000 212 33834.32 287.90 17118.80 88888.00 2019-07-31 04:42:57.000 212 33834.32 287.92 17118.81 88888.00 2019-07-31 04:42:58.000 212 33834.33 287.92 17118.81 88888.00 2019-07-31 04:42:59.000 212 33834.33 287.88 17118.80 88888.00 2019-07-31 04:43:00.000 212 33834.33 287.88 17118.81 37919.68 2019-07-31 04:43:01.000 212 33834.32 287.90 17118.79 88888.00 2019-07-31 04:43:02.000 212 33834.31 287.93 17118.77 88888.00 2019-07-31 04:43:03.000 212 33834.31 287.97 17118.80 88888.00 2019-07-31 04:43:04.000 212 33834.32 287.96 17118.80 88888.00 2019-07-31 04:43:05.000 212 33834.26 287.96 17118.83 37919.59 2019-07-31 04:43:06.000 212 33834.23 287.99 17118.89 88888.00 2019-07-31 04:43:07.000 212 33834.22 288.03 17118.83 88888.00 2019-07-31 04:43:08.000 212 33834.20 288.06 17118.82 88888.00 2019-07-31 04:43:09.000 212 33834.18 288.04 17118.88 88888.00 2019-07-31 04:43:10.000 212 33834.16 288.04 17118.90 37919.53 2019-07-31 04:43:11.000 212 33834.15 288.01 17118.88 88888.00 2019-07-31 04:43:12.000 212 33834.19 288.04 17118.90 88888.00 2019-07-31 04:43:13.000 212 33834.21 288.06 17118.91 88888.00 2019-07-31 04:43:14.000 212 33834.22 288.10 17118.89 88888.00 2019-07-31 04:43:15.000 212 33834.22 288.08 17118.91 37919.59 2019-07-31 04:43:16.000 212 33834.22 288.07 17118.93 88888.00 2019-07-31 04:43:17.000 212 33834.23 288.04 17118.87 88888.00 2019-07-31 04:43:18.000 212 33834.20 288.03 17118.88 88888.00 2019-07-31 04:43:19.000 212 33834.22 288.03 17118.85 88888.00 2019-07-31 04:43:20.000 212 33834.23 288.05 17118.85 37919.58 2019-07-31 04:43:21.000 212 33834.20 288.05 17118.84 88888.00 2019-07-31 04:43:22.000 212 33834.20 288.06 17118.83 88888.00 2019-07-31 04:43:23.000 212 33834.16 288.07 17118.82 88888.00 2019-07-31 04:43:24.000 212 33834.17 288.06 17118.83 88888.00 2019-07-31 04:43:25.000 212 33834.22 288.06 17118.79 37919.60 2019-07-31 04:43:26.000 212 33834.15 288.04 17118.76 88888.00 2019-07-31 04:43:27.000 212 33834.08 288.02 17118.76 88888.00 2019-07-31 04:43:28.000 212 33834.05 288.00 17118.80 88888.00 2019-07-31 04:43:29.000 212 33834.07 288.02 17118.81 88888.00 2019-07-31 04:43:30.000 212 33834.08 288.04 17118.79 37919.52 2019-07-31 04:43:31.000 212 33834.06 288.06 17118.81 88888.00 2019-07-31 04:43:32.000 212 33834.06 288.05 17118.85 88888.00 2019-07-31 04:43:33.000 212 33834.05 288.07 17118.80 88888.00 2019-07-31 04:43:34.000 212 33834.05 288.11 17118.84 88888.00 2019-07-31 04:43:35.000 212 33834.07 288.10 17118.82 37919.49 2019-07-31 04:43:36.000 212 33834.02 288.08 17118.83 88888.00 2019-07-31 04:43:37.000 212 33834.00 288.09 17118.83 88888.00 2019-07-31 04:43:38.000 212 33834.00 288.10 17118.85 88888.00 2019-07-31 04:43:39.000 212 33834.02 288.07 17118.86 88888.00 2019-07-31 04:43:40.000 212 33834.03 288.08 17118.88 37919.37 2019-07-31 04:43:41.000 212 33834.02 288.10 17118.88 88888.00 2019-07-31 04:43:42.000 212 33834.03 288.13 17118.87 88888.00 2019-07-31 04:43:43.000 212 33834.06 288.15 17118.86 88888.00 2019-07-31 04:43:44.000 212 33834.00 288.15 17118.87 88888.00 2019-07-31 04:43:45.000 212 33833.99 288.17 17118.87 37919.39 2019-07-31 04:43:46.000 212 33834.00 288.16 17118.90 88888.00 2019-07-31 04:43:47.000 212 33833.99 288.17 17118.88 88888.00 2019-07-31 04:43:48.000 212 33833.99 288.19 17118.88 88888.00 2019-07-31 04:43:49.000 212 33834.02 288.17 17118.90 88888.00 2019-07-31 04:43:50.000 212 33834.00 288.15 17118.92 37919.37 2019-07-31 04:43:51.000 212 33834.00 288.18 17118.87 88888.00 2019-07-31 04:43:52.000 212 33834.00 288.17 17118.88 88888.00 2019-07-31 04:43:53.000 212 33834.03 288.14 17118.86 88888.00 2019-07-31 04:43:54.000 212 33834.04 288.11 17118.93 88888.00 2019-07-31 04:43:55.000 212 33834.02 288.14 17118.93 37919.38 2019-07-31 04:43:56.000 212 33834.02 288.18 17118.93 88888.00 2019-07-31 04:43:57.000 212 33834.06 288.18 17118.94 88888.00 2019-07-31 04:43:58.000 212 33834.04 288.17 17118.94 88888.00 2019-07-31 04:43:59.000 212 33834.03 288.22 17118.91 88888.00 2019-07-31 04:44:00.000 212 33834.02 288.26 17118.92 37919.37 2019-07-31 04:44:01.000 212 33834.04 288.25 17118.94 88888.00 2019-07-31 04:44:02.000 212 33834.03 288.26 17118.91 88888.00 2019-07-31 04:44:03.000 212 33834.05 288.29 17118.93 88888.00 2019-07-31 04:44:04.000 212 33834.07 288.30 17118.92 88888.00 2019-07-31 04:44:05.000 212 33834.01 288.27 17118.91 37919.35 2019-07-31 04:44:06.000 212 33834.01 288.28 17118.92 88888.00 2019-07-31 04:44:07.000 212 33834.02 288.32 17118.88 88888.00 2019-07-31 04:44:08.000 212 33834.01 288.30 17118.85 88888.00 2019-07-31 04:44:09.000 212 33834.03 288.31 17118.88 88888.00 2019-07-31 04:44:10.000 212 33834.04 288.31 17118.91 37919.36 2019-07-31 04:44:11.000 212 33834.03 288.32 17118.89 88888.00 2019-07-31 04:44:12.000 212 33834.00 288.28 17118.91 88888.00 2019-07-31 04:44:13.000 212 33833.95 288.26 17118.91 88888.00 2019-07-31 04:44:14.000 212 33833.93 288.27 17118.88 88888.00 2019-07-31 04:44:15.000 212 33833.92 288.33 17118.89 37919.33 2019-07-31 04:44:16.000 212 33833.93 288.36 17118.91 88888.00 2019-07-31 04:44:17.000 212 33833.91 288.35 17118.90 88888.00 2019-07-31 04:44:18.000 212 33833.90 288.37 17118.93 88888.00 2019-07-31 04:44:19.000 212 33833.93 288.40 17118.90 88888.00 2019-07-31 04:44:20.000 212 33833.89 288.40 17118.85 37919.42 2019-07-31 04:44:21.000 212 33833.90 288.40 17118.87 88888.00 2019-07-31 04:44:22.000 212 33833.86 288.38 17118.86 88888.00 2019-07-31 04:44:23.000 212 33833.85 288.37 17118.88 88888.00 2019-07-31 04:44:24.000 212 33833.84 288.40 17118.92 88888.00 2019-07-31 04:44:25.000 212 33833.82 288.40 17118.93 37919.30 2019-07-31 04:44:26.000 212 33833.81 288.43 17118.97 88888.00 2019-07-31 04:44:27.000 212 33833.82 288.44 17118.98 88888.00 2019-07-31 04:44:28.000 212 33833.82 288.42 17118.95 88888.00 2019-07-31 04:44:29.000 212 33833.85 288.39 17118.97 88888.00 2019-07-31 04:44:30.000 212 33833.87 288.40 17118.98 37919.30 2019-07-31 04:44:31.000 212 33833.80 288.34 17118.94 88888.00 2019-07-31 04:44:32.000 212 33833.79 288.32 17118.93 88888.00 2019-07-31 04:44:33.000 212 33833.77 288.39 17118.97 88888.00 2019-07-31 04:44:34.000 212 33833.78 288.38 17118.99 88888.00 2019-07-31 04:44:35.000 212 33833.75 288.37 17118.98 37919.27 2019-07-31 04:44:36.000 212 33833.74 288.39 17118.91 88888.00 2019-07-31 04:44:37.000 212 33833.72 288.41 17118.91 88888.00 2019-07-31 04:44:38.000 212 33833.71 288.43 17118.93 88888.00 2019-07-31 04:44:39.000 212 33833.73 288.46 17118.96 88888.00 2019-07-31 04:44:40.000 212 33833.70 288.39 17118.94 37919.17 2019-07-31 04:44:41.000 212 33833.73 288.40 17118.93 88888.00 2019-07-31 04:44:42.000 212 33833.69 288.41 17118.91 88888.00 2019-07-31 04:44:43.000 212 33833.71 288.45 17118.92 88888.00 2019-07-31 04:44:44.000 212 33833.72 288.44 17118.92 88888.00 2019-07-31 04:44:45.000 212 33833.72 288.45 17118.93 37919.20 2019-07-31 04:44:46.000 212 33833.72 288.44 17118.96 88888.00 2019-07-31 04:44:47.000 212 33833.75 288.44 17118.98 88888.00 2019-07-31 04:44:48.000 212 33833.75 288.45 17118.99 88888.00 2019-07-31 04:44:49.000 212 33833.75 288.46 17118.92 88888.00 2019-07-31 04:44:50.000 212 33833.75 288.44 17118.92 37919.09 2019-07-31 04:44:51.000 212 33833.74 288.48 17118.95 88888.00 2019-07-31 04:44:52.000 212 33833.72 288.48 17118.92 88888.00 2019-07-31 04:44:53.000 212 33833.72 288.43 17118.92 88888.00 2019-07-31 04:44:54.000 212 33833.74 288.43 17118.94 88888.00 2019-07-31 04:44:55.000 212 33833.72 288.43 17118.95 37919.11 2019-07-31 04:44:56.000 212 33833.71 288.43 17118.93 88888.00 2019-07-31 04:44:57.000 212 33833.71 288.44 17118.91 88888.00 2019-07-31 04:44:58.000 212 33833.65 288.44 17118.89 88888.00 2019-07-31 04:44:59.000 212 33833.61 288.40 17118.91 88888.00 2019-07-31 04:45:00.000 212 33833.59 288.39 17118.90 37919.12 2019-07-31 04:45:01.000 212 33833.59 288.38 17118.88 88888.00 2019-07-31 04:45:02.000 212 33833.59 288.32 17118.87 88888.00 2019-07-31 04:45:03.000 212 33833.59 288.32 17118.87 88888.00 2019-07-31 04:45:04.000 212 33833.59 288.35 17118.87 88888.00 2019-07-31 04:45:05.000 212 33833.61 288.33 17118.91 37919.06 2019-07-31 04:45:06.000 212 33833.52 288.35 17118.90 88888.00 2019-07-31 04:45:07.000 212 33833.52 288.36 17118.91 88888.00 2019-07-31 04:45:08.000 212 33833.52 288.35 17118.89 88888.00 2019-07-31 04:45:09.000 212 33833.51 288.34 17118.91 88888.00 2019-07-31 04:45:10.000 212 33833.52 288.34 17118.93 37919.05 2019-07-31 04:45:11.000 212 33833.45 288.36 17118.93 88888.00 2019-07-31 04:45:12.000 212 33833.40 288.37 17118.93 88888.00 2019-07-31 04:45:13.000 212 33833.41 288.36 17118.93 88888.00 2019-07-31 04:45:14.000 212 33833.42 288.34 17118.90 88888.00 2019-07-31 04:45:15.000 212 33833.45 288.37 17118.90 37919.03 2019-07-31 04:45:16.000 212 33833.50 288.40 17118.88 88888.00 2019-07-31 04:45:17.000 212 33833.48 288.44 17118.91 88888.00 2019-07-31 04:45:18.000 212 33833.46 288.41 17118.93 88888.00 2019-07-31 04:45:19.000 212 33833.49 288.42 17118.92 88888.00 2019-07-31 04:45:20.000 212 33833.51 288.42 17118.92 37919.05 2019-07-31 04:45:21.000 212 33833.51 288.44 17118.93 88888.00 2019-07-31 04:45:22.000 212 33833.51 288.43 17118.97 88888.00 2019-07-31 04:45:23.000 212 33833.50 288.42 17118.96 88888.00 2019-07-31 04:45:24.000 212 33833.51 288.41 17118.96 88888.00 2019-07-31 04:45:25.000 212 33833.54 288.39 17118.94 37919.00 2019-07-31 04:45:26.000 212 33833.50 288.42 17118.98 88888.00 2019-07-31 04:45:27.000 212 33833.51 288.38 17119.00 88888.00 2019-07-31 04:45:28.000 212 33833.50 288.32 17118.97 88888.00 2019-07-31 04:45:29.000 212 33833.52 288.26 17118.98 88888.00 2019-07-31 04:45:30.000 212 33833.51 288.27 17118.96 37919.00 2019-07-31 04:45:31.000 212 33833.51 288.27 17118.93 88888.00 2019-07-31 04:45:32.000 212 33833.50 288.25 17118.94 88888.00 2019-07-31 04:45:33.000 212 33833.52 288.24 17118.95 88888.00 2019-07-31 04:45:34.000 212 33833.49 288.27 17118.95 88888.00 2019-07-31 04:45:35.000 212 33833.47 288.27 17119.01 37918.90 2019-07-31 04:45:36.000 212 33833.47 288.21 17119.01 88888.00 2019-07-31 04:45:37.000 212 33833.47 288.23 17118.99 88888.00 2019-07-31 04:45:38.000 212 33833.49 288.23 17118.97 88888.00 2019-07-31 04:45:39.000 212 33833.46 288.26 17119.00 88888.00 2019-07-31 04:45:40.000 212 33833.42 288.26 17119.01 37918.99 2019-07-31 04:45:41.000 212 33833.44 288.23 17118.99 88888.00 2019-07-31 04:45:42.000 212 33833.47 288.25 17119.01 88888.00 2019-07-31 04:45:43.000 212 33833.43 288.27 17118.92 88888.00 2019-07-31 04:45:44.000 212 33833.40 288.26 17118.90 88888.00 2019-07-31 04:45:45.000 212 33833.43 288.27 17118.94 37918.93 2019-07-31 04:45:46.000 212 33833.46 288.26 17118.95 88888.00 2019-07-31 04:45:47.000 212 33833.47 288.26 17118.98 88888.00 2019-07-31 04:45:48.000 212 33833.43 288.24 17118.98 88888.00 2019-07-31 04:45:49.000 212 33833.47 288.26 17118.99 88888.00 2019-07-31 04:45:50.000 212 33833.43 288.24 17118.97 37918.94 2019-07-31 04:45:51.000 212 33833.46 288.23 17118.99 88888.00 2019-07-31 04:45:52.000 212 33833.47 288.20 17119.00 88888.00 2019-07-31 04:45:53.000 212 33833.46 288.18 17118.99 88888.00 2019-07-31 04:45:54.000 212 33833.42 288.17 17118.99 88888.00 2019-07-31 04:45:55.000 212 33833.42 288.19 17118.96 37918.84 2019-07-31 04:45:56.000 212 33833.42 288.18 17118.90 88888.00 2019-07-31 04:45:57.000 212 33833.44 288.19 17118.97 88888.00 2019-07-31 04:45:58.000 212 33833.43 288.21 17118.96 88888.00 2019-07-31 04:45:59.000 212 33833.39 288.18 17118.92 88888.00 2019-07-31 04:46:00.000 212 33833.40 288.18 17118.92 37918.88 2019-07-31 04:46:01.000 212 33833.43 288.23 17118.95 88888.00 2019-07-31 04:46:02.000 212 33833.40 288.21 17118.98 88888.00 2019-07-31 04:46:03.000 212 33833.40 288.18 17119.00 88888.00 2019-07-31 04:46:04.000 212 33833.40 288.14 17118.99 88888.00 2019-07-31 04:46:05.000 212 33833.42 288.19 17119.02 37919.01 2019-07-31 04:46:06.000 212 33833.42 288.23 17119.00 88888.00 2019-07-31 04:46:07.000 212 33833.43 288.22 17118.99 88888.00 2019-07-31 04:46:08.000 212 33833.38 288.24 17119.00 88888.00 2019-07-31 04:46:09.000 212 33833.42 288.19 17119.00 88888.00 2019-07-31 04:46:10.000 212 33833.39 288.16 17119.04 37918.98 2019-07-31 04:46:11.000 212 33833.40 288.13 17119.04 88888.00 2019-07-31 04:46:12.000 212 33833.41 288.13 17119.01 88888.00 2019-07-31 04:46:13.000 212 33833.40 288.12 17118.99 88888.00 2019-07-31 04:46:14.000 212 33833.41 288.12 17119.00 88888.00 2019-07-31 04:46:15.000 212 33833.37 288.13 17119.01 37918.95 2019-07-31 04:46:16.000 212 33833.38 288.12 17119.02 88888.00 2019-07-31 04:46:17.000 212 33833.42 288.11 17119.07 88888.00 2019-07-31 04:46:18.000 212 33833.42 288.15 17119.05 88888.00 2019-07-31 04:46:19.000 212 33833.41 288.17 17119.02 88888.00 2019-07-31 04:46:20.000 212 33833.37 288.17 17119.06 37918.96 2019-07-31 04:46:21.000 212 33833.33 288.19 17119.08 88888.00 2019-07-31 04:46:22.000 212 33833.36 288.20 17119.10 88888.00 2019-07-31 04:46:23.000 212 33833.35 288.21 17119.07 88888.00 2019-07-31 04:46:24.000 212 33833.36 288.15 17119.08 88888.00 2019-07-31 04:46:25.000 212 33833.33 288.16 17119.02 37918.90 2019-07-31 04:46:26.000 212 33833.32 288.14 17119.00 88888.00 2019-07-31 04:46:27.000 212 33833.31 288.14 17119.02 88888.00 2019-07-31 04:46:28.000 212 33833.33 288.13 17119.06 88888.00 2019-07-31 04:46:29.000 212 33833.31 288.16 17119.08 88888.00 2019-07-31 04:46:30.000 212 33833.33 288.17 17119.07 37918.86 2019-07-31 04:46:31.000 212 33833.34 288.16 17119.03 88888.00 2019-07-31 04:46:32.000 212 33833.34 288.15 17119.02 88888.00 2019-07-31 04:46:33.000 212 33833.34 288.13 17119.06 88888.00 2019-07-31 04:46:34.000 212 33833.27 288.09 17119.06 88888.00 2019-07-31 04:46:35.000 212 33833.24 288.06 17119.07 37918.87 2019-07-31 04:46:36.000 212 33833.25 288.07 17119.05 88888.00 2019-07-31 04:46:37.000 212 33833.27 288.11 17119.06 88888.00 2019-07-31 04:46:38.000 212 33833.28 288.09 17119.03 88888.00 2019-07-31 04:46:39.000 212 33833.26 288.08 17119.04 88888.00 2019-07-31 04:46:40.000 212 33833.27 288.10 17119.04 37918.81 2019-07-31 04:46:41.000 212 33833.26 288.07 17119.04 88888.00 2019-07-31 04:46:42.000 212 33833.23 288.09 17119.05 88888.00 2019-07-31 04:46:43.000 212 33833.26 288.14 17119.04 88888.00 2019-07-31 04:46:44.000 212 33833.28 288.10 17119.05 88888.00 2019-07-31 04:46:45.000 212 33833.30 288.10 17119.05 37918.83 2019-07-31 04:46:46.000 212 33833.26 288.09 17119.05 88888.00 2019-07-31 04:46:47.000 212 33833.27 288.12 17119.06 88888.00 2019-07-31 04:46:48.000 212 33833.26 288.12 17119.04 88888.00 2019-07-31 04:46:49.000 212 33833.25 288.12 17119.06 88888.00 2019-07-31 04:46:50.000 212 33833.30 288.16 17119.05 37918.76 2019-07-31 04:46:51.000 212 33833.30 288.17 17119.00 88888.00 2019-07-31 04:46:52.000 212 33833.32 288.14 17119.04 88888.00 2019-07-31 04:46:53.000 212 33833.35 288.17 17119.09 88888.00 2019-07-31 04:46:54.000 212 33833.36 288.15 17119.07 88888.00 2019-07-31 04:46:55.000 212 33833.35 288.17 17119.09 37918.88 2019-07-31 04:46:56.000 212 33833.37 288.16 17119.08 88888.00 2019-07-31 04:46:57.000 212 33833.34 288.19 17119.09 88888.00 2019-07-31 04:46:58.000 212 33833.35 288.18 17119.07 88888.00 2019-07-31 04:46:59.000 212 33833.36 288.19 17119.08 88888.00 2019-07-31 04:47:00.000 212 33833.33 288.21 17119.13 37918.87 2019-07-31 04:47:01.000 212 33833.31 288.21 17119.10 88888.00 2019-07-31 04:47:02.000 212 33833.33 288.22 17119.08 88888.00 2019-07-31 04:47:03.000 212 33833.34 288.18 17119.08 88888.00 2019-07-31 04:47:04.000 212 33833.32 288.17 17119.11 88888.00 2019-07-31 04:47:05.000 212 33833.35 288.20 17119.10 37918.89 2019-07-31 04:47:06.000 212 33833.36 288.20 17119.10 88888.00 2019-07-31 04:47:07.000 212 33833.36 288.19 17119.12 88888.00 2019-07-31 04:47:08.000 212 33833.33 288.17 17119.10 88888.00 2019-07-31 04:47:09.000 212 33833.36 288.18 17119.04 88888.00 2019-07-31 04:47:10.000 212 33833.35 288.14 17119.00 37918.84 2019-07-31 04:47:11.000 212 33833.36 288.19 17119.02 88888.00 2019-07-31 04:47:12.000 212 33833.36 288.19 17119.04 88888.00 2019-07-31 04:47:13.000 212 33833.35 288.19 17119.03 88888.00 2019-07-31 04:47:14.000 212 33833.37 288.16 17119.03 88888.00 2019-07-31 04:47:15.000 212 33833.37 288.11 17119.04 37918.87 2019-07-31 04:47:16.000 212 33833.36 288.12 17119.10 88888.00 2019-07-31 04:47:17.000 212 33833.38 288.10 17119.10 88888.00 2019-07-31 04:47:18.000 212 33833.38 288.10 17119.07 88888.00 2019-07-31 04:47:19.000 212 33833.34 288.15 17119.04 88888.00 2019-07-31 04:47:20.000 212 33833.33 288.18 17119.04 37918.91 2019-07-31 04:47:21.000 212 33833.32 288.19 17119.04 88888.00 2019-07-31 04:47:22.000 212 33833.39 288.15 17119.02 88888.00 2019-07-31 04:47:23.000 212 33833.40 288.12 17119.03 88888.00 2019-07-31 04:47:24.000 212 33833.31 288.12 17119.05 88888.00 2019-07-31 04:47:25.000 212 33833.31 288.11 17119.09 37918.87 2019-07-31 04:47:26.000 212 33833.31 288.09 17119.07 88888.00 2019-07-31 04:47:27.000 212 33833.29 288.10 17119.00 88888.00 2019-07-31 04:47:28.000 212 33833.25 288.11 17118.99 88888.00 2019-07-31 04:47:29.000 212 33833.27 288.10 17118.99 88888.00 2019-07-31 04:47:30.000 212 33833.30 288.09 17119.01 37918.78 2019-07-31 04:47:31.000 212 33833.29 288.09 17119.03 88888.00 2019-07-31 04:47:32.000 212 33833.28 288.11 17119.06 88888.00 2019-07-31 04:47:33.000 212 33833.27 288.10 17119.04 88888.00 2019-07-31 04:47:34.000 212 33833.27 288.08 17119.01 88888.00 2019-07-31 04:47:35.000 212 33833.27 288.10 17119.05 37918.88 2019-07-31 04:47:36.000 212 33833.25 288.10 17119.08 88888.00 2019-07-31 04:47:37.000 212 33833.24 288.10 17119.05 88888.00 2019-07-31 04:47:38.000 212 33833.24 288.10 17119.06 88888.00 2019-07-31 04:47:39.000 212 33833.29 288.10 17119.08 88888.00 2019-07-31 04:47:40.000 212 33833.30 288.09 17119.07 37918.83 2019-07-31 04:47:41.000 212 33833.29 288.10 17119.06 88888.00 2019-07-31 04:47:42.000 212 33833.28 288.11 17119.02 88888.00 2019-07-31 04:47:43.000 212 33833.31 288.08 17119.01 88888.00 2019-07-31 04:47:44.000 212 33833.28 288.08 17119.03 88888.00 2019-07-31 04:47:45.000 212 33833.29 288.11 17119.02 37918.85 2019-07-31 04:47:46.000 212 33833.28 288.12 17119.05 88888.00 2019-07-31 04:47:47.000 212 33833.27 288.14 17119.04 88888.00 2019-07-31 04:47:48.000 212 33833.26 288.13 17119.03 88888.00 2019-07-31 04:47:49.000 212 33833.23 288.12 17119.03 88888.00 2019-07-31 04:47:50.000 212 33833.23 288.15 17119.04 37918.91 2019-07-31 04:47:51.000 212 33833.25 288.15 17119.05 88888.00 2019-07-31 04:47:52.000 212 33833.24 288.16 17119.05 88888.00 2019-07-31 04:47:53.000 212 33833.27 288.16 17119.07 88888.00 2019-07-31 04:47:54.000 212 33833.26 288.14 17119.12 88888.00 2019-07-31 04:47:55.000 212 33833.26 288.15 17119.11 37918.85 2019-07-31 04:47:56.000 212 33833.26 288.16 17119.06 88888.00 2019-07-31 04:47:57.000 212 33833.25 288.19 17119.02 88888.00 2019-07-31 04:47:58.000 212 33833.24 288.15 17119.00 88888.00 2019-07-31 04:47:59.000 212 33833.22 288.16 17119.01 88888.00 2019-07-31 04:48:00.000 212 33833.21 288.18 17119.05 37918.80 2019-07-31 04:48:01.000 212 33833.22 288.19 17119.05 88888.00 2019-07-31 04:48:02.000 212 33833.19 288.17 17119.05 88888.00 2019-07-31 04:48:03.000 212 33833.24 288.17 17119.05 88888.00 2019-07-31 04:48:04.000 212 33833.21 288.18 17119.04 88888.00 2019-07-31 04:48:05.000 212 33833.20 288.15 17119.07 37918.79 2019-07-31 04:48:06.000 212 33833.23 288.11 17119.09 88888.00 2019-07-31 04:48:07.000 212 33833.19 288.09 17119.09 88888.00 2019-07-31 04:48:08.000 212 33833.16 288.09 17119.05 88888.00 2019-07-31 04:48:09.000 212 33833.15 288.13 17119.06 88888.00 2019-07-31 04:48:10.000 212 33833.13 288.14 17119.06 37918.72 2019-07-31 04:48:11.000 212 33833.18 288.14 17119.06 88888.00 2019-07-31 04:48:12.000 212 33833.14 288.13 17119.04 88888.00 2019-07-31 04:48:13.000 212 33833.09 288.08 17119.04 88888.00 2019-07-31 04:48:14.000 212 33833.13 288.12 17119.06 88888.00 2019-07-31 04:48:15.000 212 33833.14 288.14 17119.07 37918.71 2019-07-31 04:48:16.000 212 33833.10 288.12 17119.09 88888.00 2019-07-31 04:48:17.000 212 33833.08 288.15 17119.07 88888.00 2019-07-31 04:48:18.000 212 33833.06 288.19 17119.07 88888.00 2019-07-31 04:48:19.000 212 33833.11 288.20 17119.07 88888.00 2019-07-31 04:48:20.000 212 33833.11 288.18 17119.11 37918.65 2019-07-31 04:48:21.000 212 33833.11 288.18 17119.10 88888.00 2019-07-31 04:48:22.000 212 33833.10 288.19 17119.11 88888.00 2019-07-31 04:48:23.000 212 33833.10 288.19 17119.11 88888.00 2019-07-31 04:48:24.000 212 33833.11 288.19 17119.10 88888.00 2019-07-31 04:48:25.000 212 33833.11 288.23 17119.12 37918.64 2019-07-31 04:48:26.000 212 33833.10 288.22 17119.10 88888.00 2019-07-31 04:48:27.000 212 33833.08 288.18 17119.07 88888.00 2019-07-31 04:48:28.000 212 33833.04 288.19 17119.06 88888.00 2019-07-31 04:48:29.000 212 33833.01 288.16 17119.07 88888.00 2019-07-31 04:48:30.000 212 33833.06 288.15 17119.07 37918.72 2019-07-31 04:48:31.000 212 33833.08 288.16 17119.08 88888.00 2019-07-31 04:48:32.000 212 33833.06 288.17 17119.06 88888.00 2019-07-31 04:48:33.000 212 33833.06 288.22 17119.09 88888.00 2019-07-31 04:48:34.000 212 33833.08 288.25 17119.06 88888.00 2019-07-31 04:48:35.000 212 33833.09 288.28 17119.07 37918.70 2019-07-31 04:48:36.000 212 33833.07 288.30 17119.04 88888.00 2019-07-31 04:48:37.000 212 33833.08 288.28 17119.03 88888.00 2019-07-31 04:48:38.000 212 33833.10 288.31 17119.10 88888.00 2019-07-31 04:48:39.000 212 33833.14 288.34 17119.10 88888.00 2019-07-31 04:48:40.000 212 33833.12 288.35 17119.06 37918.75 2019-07-31 04:48:41.000 212 33833.13 288.33 17119.08 88888.00 2019-07-31 04:48:42.000 212 33833.11 288.34 17119.05 88888.00 2019-07-31 04:48:43.000 212 33833.12 288.33 17119.03 88888.00 2019-07-31 04:48:44.000 212 33833.14 288.35 17119.06 88888.00 2019-07-31 04:48:45.000 212 33833.14 288.36 17119.08 37918.72 2019-07-31 04:48:46.000 212 33833.13 288.34 17119.09 88888.00 2019-07-31 04:48:47.000 212 33833.14 288.32 17119.11 88888.00 2019-07-31 04:48:48.000 212 33833.13 288.32 17119.08 88888.00 2019-07-31 04:48:49.000 212 33833.13 288.32 17119.06 88888.00 2019-07-31 04:48:50.000 212 33833.17 288.29 17119.05 37918.81 2019-07-31 04:48:51.000 212 33833.16 288.30 17119.07 88888.00 2019-07-31 04:48:52.000 212 33833.15 288.35 17119.09 88888.00 2019-07-31 04:48:53.000 212 33833.16 288.32 17119.08 88888.00 2019-07-31 04:48:54.000 212 33833.17 288.34 17119.07 88888.00 2019-07-31 04:48:55.000 212 33833.17 288.36 17119.08 37918.68 2019-07-31 04:48:56.000 212 33833.17 288.38 17119.14 88888.00 2019-07-31 04:48:57.000 212 33833.22 288.39 17119.13 88888.00 2019-07-31 04:48:58.000 212 33833.19 288.39 17119.10 88888.00 2019-07-31 04:48:59.000 212 33833.12 288.36 17119.12 88888.00 2019-07-31 04:49:00.000 212 33833.09 288.36 17119.10 37918.78 2019-07-31 04:49:01.000 212 33833.10 288.38 17119.13 88888.00 2019-07-31 04:49:02.000 212 33833.10 288.39 17119.14 88888.00 2019-07-31 04:49:03.000 212 33833.09 288.38 17119.12 88888.00 2019-07-31 04:49:04.000 212 33833.09 288.37 17119.16 88888.00 2019-07-31 04:49:05.000 212 33833.11 288.39 17119.15 37918.80 2019-07-31 04:49:06.000 212 33833.10 288.35 17119.14 88888.00 2019-07-31 04:49:07.000 212 33833.10 288.34 17119.17 88888.00 2019-07-31 04:49:08.000 212 33833.12 288.34 17119.14 88888.00 2019-07-31 04:49:09.000 212 33833.09 288.34 17119.10 88888.00 2019-07-31 04:49:10.000 212 33833.08 288.33 17119.15 37918.79 2019-07-31 04:49:11.000 212 33833.10 288.30 17119.19 88888.00 2019-07-31 04:49:12.000 212 33833.07 288.32 17119.14 88888.00 2019-07-31 04:49:13.000 212 33833.07 288.33 17119.13 88888.00 2019-07-31 04:49:14.000 212 33833.04 288.33 17119.15 88888.00 2019-07-31 04:49:15.000 212 33833.06 288.29 17119.12 37918.68 2019-07-31 04:49:16.000 212 33833.08 288.28 17119.11 88888.00 2019-07-31 04:49:17.000 212 33833.10 288.32 17119.10 88888.00 2019-07-31 04:49:18.000 212 33833.11 288.29 17119.10 88888.00 2019-07-31 04:49:19.000 212 33833.12 288.27 17119.10 88888.00 2019-07-31 04:49:20.000 212 33833.12 288.25 17119.10 37918.82 2019-07-31 04:49:21.000 212 33833.10 288.25 17119.13 88888.00 2019-07-31 04:49:22.000 212 33833.08 288.25 17119.13 88888.00 2019-07-31 04:49:23.000 212 33833.09 288.27 17119.11 88888.00 2019-07-31 04:49:24.000 212 33833.10 288.26 17119.08 88888.00 2019-07-31 04:49:25.000 212 33833.11 288.25 17119.11 37918.73 2019-07-31 04:49:26.000 212 33833.11 288.27 17119.14 88888.00 2019-07-31 04:49:27.000 212 33833.11 288.29 17119.15 88888.00 2019-07-31 04:49:28.000 212 33833.12 288.28 17119.11 88888.00 2019-07-31 04:49:29.000 212 33833.11 288.28 17119.08 88888.00 2019-07-31 04:49:30.000 212 33833.07 288.30 17119.08 37918.70 2019-07-31 04:49:31.000 212 33833.09 288.36 17119.09 88888.00 2019-07-31 04:49:32.000 212 33833.13 288.42 17119.07 88888.00 2019-07-31 04:49:33.000 212 33833.09 288.40 17119.10 88888.00 2019-07-31 04:49:34.000 212 33833.06 288.34 17119.12 88888.00 2019-07-31 04:49:35.000 212 33833.06 288.34 17119.12 37918.76 2019-07-31 04:49:36.000 212 33833.06 288.33 17119.14 88888.00 2019-07-31 04:49:37.000 212 33833.02 288.31 17119.12 88888.00 2019-07-31 04:49:38.000 212 33833.01 288.31 17119.17 88888.00 2019-07-31 04:49:39.000 212 33833.03 288.35 17119.16 88888.00 2019-07-31 04:49:40.000 212 33833.02 288.35 17119.16 37918.75 2019-07-31 04:49:41.000 212 33833.04 288.36 17119.16 88888.00 2019-07-31 04:49:42.000 212 33833.04 288.35 17119.15 88888.00 2019-07-31 04:49:43.000 212 33833.06 288.34 17119.16 88888.00 2019-07-31 04:49:44.000 212 33833.11 288.32 17119.14 88888.00 2019-07-31 04:49:45.000 212 33833.11 288.30 17119.15 37918.73 2019-07-31 04:49:46.000 212 33833.08 288.33 17119.15 88888.00 2019-07-31 04:49:47.000 212 33833.10 288.34 17119.16 88888.00 2019-07-31 04:49:48.000 212 33833.15 288.37 17119.15 88888.00 2019-07-31 04:49:49.000 212 33833.16 288.36 17119.14 88888.00 2019-07-31 04:49:50.000 212 33833.12 288.36 17119.11 37918.67 2019-07-31 04:49:51.000 212 33833.13 288.37 17119.14 88888.00 2019-07-31 04:49:52.000 212 33833.14 288.36 17119.14 88888.00 2019-07-31 04:49:53.000 212 33833.10 288.34 17119.16 88888.00 2019-07-31 04:49:54.000 212 33833.11 288.36 17119.16 88888.00 2019-07-31 04:49:55.000 212 33833.16 288.41 17119.18 37918.74 2019-07-31 04:49:56.000 212 33833.12 288.33 17119.20 88888.00 2019-07-31 04:49:57.000 212 33833.15 288.31 17119.21 88888.00 2019-07-31 04:49:58.000 212 33833.19 288.36 17119.23 88888.00 2019-07-31 04:49:59.000 212 33833.18 288.37 17119.24 88888.00 2019-07-31 04:50:00.000 212 33833.17 288.32 17119.22 37918.68 2019-07-31 04:50:01.000 212 33833.14 288.33 17119.23 88888.00 2019-07-31 04:50:02.000 212 33833.16 288.32 17119.18 88888.00 2019-07-31 04:50:03.000 212 33833.16 288.30 17119.18 88888.00 2019-07-31 04:50:04.000 212 33833.12 288.29 17119.20 88888.00 2019-07-31 04:50:05.000 212 33833.12 288.27 17119.23 37918.81 2019-07-31 04:50:06.000 212 33833.14 288.26 17119.24 88888.00 2019-07-31 04:50:07.000 212 33833.16 288.27 17119.19 88888.00 2019-07-31 04:50:08.000 212 33833.16 288.24 17119.18 88888.00 2019-07-31 04:50:09.000 212 33833.17 288.29 17119.20 88888.00 2019-07-31 04:50:10.000 212 33833.17 288.32 17119.20 37918.70 2019-07-31 04:50:11.000 212 33833.15 288.26 17119.22 88888.00 2019-07-31 04:50:12.000 212 33833.16 288.24 17119.20 88888.00 2019-07-31 04:50:13.000 212 33833.16 288.27 17119.20 88888.00 2019-07-31 04:50:14.000 212 33833.13 288.25 17119.22 88888.00 2019-07-31 04:50:15.000 212 33833.21 288.24 17119.19 37918.83 2019-07-31 04:50:16.000 212 33833.19 288.25 17119.25 88888.00 2019-07-31 04:50:17.000 212 33833.18 288.25 17119.24 88888.00 2019-07-31 04:50:18.000 212 33833.17 288.30 17119.19 88888.00 2019-07-31 04:50:19.000 212 33833.16 288.32 17119.22 88888.00 2019-07-31 04:50:20.000 212 33833.16 288.27 17119.22 37918.75 2019-07-31 04:50:21.000 212 33833.14 288.26 17119.18 88888.00 2019-07-31 04:50:22.000 212 33833.15 288.28 17119.18 88888.00 2019-07-31 04:50:23.000 212 33833.19 288.29 17119.19 88888.00 2019-07-31 04:50:24.000 212 33833.21 288.27 17119.21 88888.00 2019-07-31 04:50:25.000 212 33833.16 288.25 17119.21 37918.79 2019-07-31 04:50:26.000 212 33833.15 288.24 17119.19 88888.00 2019-07-31 04:50:27.000 212 33833.19 288.23 17119.17 88888.00 2019-07-31 04:50:28.000 212 33833.23 288.24 17119.22 88888.00 2019-07-31 04:50:29.000 212 33833.22 288.28 17119.23 88888.00 2019-07-31 04:50:30.000 212 33833.23 288.30 17119.20 37918.80 2019-07-31 04:50:31.000 212 33833.24 288.29 17119.23 88888.00 2019-07-31 04:50:32.000 212 33833.20 288.28 17119.21 88888.00 2019-07-31 04:50:33.000 212 33833.22 288.27 17119.19 88888.00 2019-07-31 04:50:34.000 212 33833.19 288.30 17119.22 88888.00 2019-07-31 04:50:35.000 212 33833.21 288.35 17119.24 37918.77 2019-07-31 04:50:36.000 212 33833.26 288.33 17119.22 88888.00 2019-07-31 04:50:37.000 212 33833.27 288.33 17119.21 88888.00 2019-07-31 04:50:38.000 212 33833.28 288.32 17119.20 88888.00 2019-07-31 04:50:39.000 212 33833.29 288.29 17119.18 88888.00 2019-07-31 04:50:40.000 212 33833.27 288.29 17119.20 37918.94 2019-07-31 04:50:41.000 212 33833.29 288.27 17119.17 88888.00 2019-07-31 04:50:42.000 212 33833.33 288.27 17119.18 88888.00 2019-07-31 04:50:43.000 212 33833.35 288.29 17119.19 88888.00 2019-07-31 04:50:44.000 212 33833.35 288.27 17119.17 88888.00 2019-07-31 04:50:45.000 212 33833.38 288.28 17119.21 37918.90 2019-07-31 04:50:46.000 212 33833.37 288.26 17119.23 88888.00 2019-07-31 04:50:47.000 212 33833.35 288.24 17119.18 88888.00 2019-07-31 04:50:48.000 212 33833.35 288.20 17119.18 88888.00 2019-07-31 04:50:49.000 212 33833.36 288.20 17119.21 88888.00 2019-07-31 04:50:50.000 212 33833.37 288.19 17119.18 37918.94 2019-07-31 04:50:51.000 212 33833.34 288.19 17119.15 88888.00 2019-07-31 04:50:52.000 212 33833.38 288.20 17119.15 88888.00 2019-07-31 04:50:53.000 212 33833.40 288.24 17119.17 88888.00 2019-07-31 04:50:54.000 212 33833.33 288.24 17119.14 88888.00 2019-07-31 04:50:55.000 212 33833.28 288.18 17119.14 37918.91 2019-07-31 04:50:56.000 212 33833.29 288.22 17119.16 88888.00 2019-07-31 04:50:57.000 212 33833.29 288.21 17119.22 88888.00 2019-07-31 04:50:58.000 212 33833.29 288.19 17119.21 88888.00 2019-07-31 04:50:59.000 212 33833.27 288.14 17119.19 88888.00 2019-07-31 04:51:00.000 212 33833.26 288.15 17119.23 37918.97 2019-07-31 04:51:01.000 212 33833.25 288.18 17119.26 88888.00 2019-07-31 04:51:02.000 212 33833.27 288.16 17119.23 88888.00 2019-07-31 04:51:03.000 212 33833.26 288.17 17119.21 88888.00 2019-07-31 04:51:04.000 212 33833.22 288.17 17119.20 88888.00 2019-07-31 04:51:05.000 212 33833.23 288.18 17119.21 37918.85 2019-07-31 04:51:06.000 212 33833.27 288.16 17119.24 88888.00 2019-07-31 04:51:07.000 212 33833.27 288.12 17119.24 88888.00 2019-07-31 04:51:08.000 212 33833.26 288.18 17119.21 88888.00 2019-07-31 04:51:09.000 212 33833.24 288.17 17119.23 88888.00 2019-07-31 04:51:10.000 212 33833.22 288.15 17119.21 37918.94 2019-07-31 04:51:11.000 212 33833.27 288.18 17119.22 88888.00 2019-07-31 04:51:12.000 212 33833.29 288.23 17119.23 88888.00 2019-07-31 04:51:13.000 212 33833.29 288.22 17119.26 88888.00 2019-07-31 04:51:14.000 212 33833.27 288.17 17119.28 88888.00 2019-07-31 04:51:15.000 212 33833.27 288.19 17119.23 37918.91 2019-07-31 04:51:16.000 212 33833.28 288.15 17119.22 88888.00 2019-07-31 04:51:17.000 212 33833.29 288.17 17119.25 88888.00 2019-07-31 04:51:18.000 212 33833.24 288.18 17119.26 88888.00 2019-07-31 04:51:19.000 212 33833.21 288.22 17119.25 88888.00 2019-07-31 04:51:20.000 212 33833.21 288.22 17119.25 37918.89 2019-07-31 04:51:21.000 212 33833.23 288.19 17119.26 88888.00 2019-07-31 04:51:22.000 212 33833.23 288.19 17119.28 88888.00 2019-07-31 04:51:23.000 212 33833.26 288.22 17119.27 88888.00 2019-07-31 04:51:24.000 212 33833.25 288.24 17119.26 88888.00 2019-07-31 04:51:25.000 212 33833.24 288.22 17119.26 37918.87 2019-07-31 04:51:26.000 212 33833.25 288.24 17119.27 88888.00 2019-07-31 04:51:27.000 212 33833.24 288.28 17119.23 88888.00 2019-07-31 04:51:28.000 212 33833.24 288.28 17119.26 88888.00 2019-07-31 04:51:29.000 212 33833.24 288.30 17119.25 88888.00 2019-07-31 04:51:30.000 212 33833.27 288.26 17119.24 37918.82 2019-07-31 04:51:31.000 212 33833.26 288.28 17119.22 88888.00 2019-07-31 04:51:32.000 212 33833.22 288.26 17119.24 88888.00 2019-07-31 04:51:33.000 212 33833.25 288.25 17119.30 88888.00 2019-07-31 04:51:34.000 212 33833.29 288.25 17119.30 88888.00 2019-07-31 04:51:35.000 212 33833.30 288.26 17119.29 37918.93 2019-07-31 04:51:36.000 212 33833.31 288.29 17119.22 88888.00 2019-07-31 04:51:37.000 212 33833.34 288.28 17119.21 88888.00 2019-07-31 04:51:38.000 212 33833.33 288.28 17119.26 88888.00 2019-07-31 04:51:39.000 212 33833.34 288.29 17119.25 88888.00 2019-07-31 04:51:40.000 212 33833.34 288.28 17119.23 37918.86 2019-07-31 04:51:41.000 212 33833.33 288.33 17119.22 88888.00 2019-07-31 04:51:42.000 212 33833.32 288.30 17119.24 88888.00 2019-07-31 04:51:43.000 212 33833.33 288.29 17119.27 88888.00 2019-07-31 04:51:44.000 212 33833.31 288.29 17119.24 88888.00 2019-07-31 04:51:45.000 212 33833.29 288.31 17119.24 37918.96 2019-07-31 04:51:46.000 212 33833.29 288.30 17119.27 88888.00 2019-07-31 04:51:47.000 212 33833.28 288.29 17119.29 88888.00 2019-07-31 04:51:48.000 212 33833.31 288.30 17119.28 88888.00 2019-07-31 04:51:49.000 212 33833.29 288.31 17119.27 88888.00 2019-07-31 04:51:50.000 212 33833.29 288.32 17119.31 37918.87 2019-07-31 04:51:51.000 212 33833.23 288.36 17119.30 88888.00 2019-07-31 04:51:52.000 212 33833.23 288.35 17119.31 88888.00 2019-07-31 04:51:53.000 212 33833.25 288.33 17119.27 88888.00 2019-07-31 04:51:54.000 212 33833.22 288.32 17119.28 88888.00 2019-07-31 04:51:55.000 212 33833.21 288.31 17119.28 37918.90 2019-07-31 04:51:56.000 212 33833.22 288.34 17119.32 88888.00 2019-07-31 04:51:57.000 212 33833.22 288.34 17119.30 88888.00 2019-07-31 04:51:58.000 212 33833.17 288.34 17119.29 88888.00 2019-07-31 04:51:59.000 212 33833.18 288.32 17119.29 88888.00 2019-07-31 04:52:00.000 212 33833.19 288.31 17119.27 37918.98 2019-07-31 04:52:01.000 212 33833.21 288.32 17119.26 88888.00 2019-07-31 04:52:02.000 212 33833.20 288.29 17119.26 88888.00 2019-07-31 04:52:03.000 212 33833.24 288.29 17119.26 88888.00 2019-07-31 04:52:04.000 212 33833.22 288.31 17119.30 88888.00 2019-07-31 04:52:05.000 212 33833.19 288.37 17119.28 37918.87 2019-07-31 04:52:06.000 212 33833.18 288.41 17119.26 88888.00 2019-07-31 04:52:07.000 212 33833.18 288.43 17119.34 88888.00 2019-07-31 04:52:08.000 212 33833.18 288.41 17119.33 88888.00 2019-07-31 04:52:09.000 212 33833.19 288.42 17119.33 88888.00 2019-07-31 04:52:10.000 212 33833.21 288.41 17119.33 37918.88 2019-07-31 04:52:11.000 212 33833.19 288.43 17119.34 88888.00 2019-07-31 04:52:12.000 212 33833.18 288.45 17119.34 88888.00 2019-07-31 04:52:13.000 212 33833.18 288.43 17119.36 88888.00 2019-07-31 04:52:14.000 212 33833.17 288.42 17119.35 88888.00 2019-07-31 04:52:15.000 212 33833.18 288.40 17119.32 37918.83 2019-07-31 04:52:16.000 212 33833.17 288.42 17119.33 88888.00 2019-07-31 04:52:17.000 212 33833.16 288.41 17119.30 88888.00 2019-07-31 04:52:18.000 212 33833.15 288.38 17119.33 88888.00 2019-07-31 04:52:19.000 212 33833.10 288.37 17119.39 88888.00 2019-07-31 04:52:20.000 212 33833.14 288.39 17119.38 37918.80 2019-07-31 04:52:21.000 212 33833.15 288.37 17119.34 88888.00 2019-07-31 04:52:22.000 212 33833.16 288.37 17119.31 88888.00 2019-07-31 04:52:23.000 212 33833.14 288.40 17119.32 88888.00 2019-07-31 04:52:24.000 212 33833.14 288.39 17119.35 88888.00 2019-07-31 04:52:25.000 212 33833.12 288.39 17119.38 37918.86 2019-07-31 04:52:26.000 212 33833.08 288.43 17119.36 88888.00 2019-07-31 04:52:27.000 212 33833.10 288.38 17119.34 88888.00 2019-07-31 04:52:28.000 212 33833.04 288.36 17119.31 88888.00 2019-07-31 04:52:29.000 212 33833.07 288.38 17119.30 88888.00 2019-07-31 04:52:30.000 212 33833.12 288.44 17119.30 37918.80 2019-07-31 04:52:31.000 212 33833.08 288.44 17119.31 88888.00 2019-07-31 04:52:32.000 212 33833.09 288.46 17119.33 88888.00 2019-07-31 04:52:33.000 212 33833.10 288.45 17119.32 88888.00 2019-07-31 04:52:34.000 212 33833.11 288.46 17119.31 88888.00 2019-07-31 04:52:35.000 212 33833.07 288.51 17119.31 37918.75 2019-07-31 04:52:36.000 212 33833.06 288.53 17119.31 88888.00 2019-07-31 04:52:37.000 212 33833.11 288.53 17119.32 88888.00 2019-07-31 04:52:38.000 212 33833.15 288.51 17119.33 88888.00 2019-07-31 04:52:39.000 212 33833.11 288.52 17119.33 88888.00 2019-07-31 04:52:40.000 212 33833.11 288.49 17119.29 37918.82 2019-07-31 04:52:41.000 212 33833.12 288.51 17119.33 88888.00 2019-07-31 04:52:42.000 212 33833.07 288.53 17119.34 88888.00 2019-07-31 04:52:43.000 212 33833.09 288.55 17119.34 88888.00 2019-07-31 04:52:44.000 212 33833.10 288.51 17119.32 88888.00 2019-07-31 04:52:45.000 212 33833.10 288.51 17119.32 37918.85 2019-07-31 04:52:46.000 212 33833.12 288.51 17119.33 88888.00 2019-07-31 04:52:47.000 212 33833.14 288.49 17119.35 88888.00 2019-07-31 04:52:48.000 212 33833.13 288.48 17119.36 88888.00 2019-07-31 04:52:49.000 212 33833.14 288.47 17119.35 88888.00 2019-07-31 04:52:50.000 212 33833.12 288.43 17119.36 37918.87 2019-07-31 04:52:51.000 212 33833.11 288.48 17119.34 88888.00 2019-07-31 04:52:52.000 212 33833.06 288.51 17119.34 88888.00 2019-07-31 04:52:53.000 212 33833.08 288.44 17119.35 88888.00 2019-07-31 04:52:54.000 212 33833.07 288.43 17119.40 88888.00 2019-07-31 04:52:55.000 212 33833.09 288.44 17119.41 37918.82 2019-07-31 04:52:56.000 212 33833.10 288.38 17119.39 88888.00 2019-07-31 04:52:57.000 212 33833.10 288.37 17119.42 88888.00 2019-07-31 04:52:58.000 212 33833.07 288.40 17119.42 88888.00 2019-07-31 04:52:59.000 212 33833.04 288.43 17119.41 88888.00 2019-07-31 04:53:00.000 212 33833.01 288.43 17119.38 37918.81 2019-07-31 04:53:01.000 212 33833.03 288.39 17119.39 88888.00 2019-07-31 04:53:02.000 212 33833.02 288.38 17119.38 88888.00 2019-07-31 04:53:03.000 212 33832.97 288.37 17119.36 88888.00 2019-07-31 04:53:04.000 212 33832.99 288.39 17119.35 88888.00 2019-07-31 04:53:05.000 212 33832.98 288.41 17119.36 37918.77 2019-07-31 04:53:06.000 212 33832.97 288.42 17119.38 88888.00 2019-07-31 04:53:07.000 212 33832.96 288.40 17119.37 88888.00 2019-07-31 04:53:08.000 212 33832.98 288.36 17119.38 88888.00 2019-07-31 04:53:09.000 212 33832.98 288.37 17119.38 88888.00 2019-07-31 04:53:10.000 212 33833.01 288.35 17119.38 37918.68 2019-07-31 04:53:11.000 212 33833.03 288.34 17119.40 88888.00 2019-07-31 04:53:12.000 212 33833.04 288.35 17119.41 88888.00 2019-07-31 04:53:13.000 212 33832.99 288.31 17119.41 88888.00 2019-07-31 04:53:14.000 212 33832.99 288.30 17119.40 88888.00 2019-07-31 04:53:15.000 212 33833.01 288.28 17119.38 37918.73 2019-07-31 04:53:16.000 212 33833.02 288.30 17119.38 88888.00 2019-07-31 04:53:17.000 212 33833.02 288.30 17119.43 88888.00 2019-07-31 04:53:18.000 212 33833.05 288.31 17119.42 88888.00 2019-07-31 04:53:19.000 212 33833.04 288.28 17119.46 88888.00 2019-07-31 04:53:20.000 212 33832.99 288.29 17119.47 37918.64 2019-07-31 04:53:21.000 212 33833.00 288.30 17119.45 88888.00 2019-07-31 04:53:22.000 212 33833.00 288.27 17119.44 88888.00 2019-07-31 04:53:23.000 212 33833.00 288.30 17119.40 88888.00 2019-07-31 04:53:24.000 212 33833.02 288.29 17119.36 88888.00 2019-07-31 04:53:25.000 212 33833.05 288.31 17119.40 37918.78 2019-07-31 04:53:26.000 212 33833.04 288.32 17119.41 88888.00 2019-07-31 04:53:27.000 212 33833.08 288.34 17119.39 88888.00 2019-07-31 04:53:28.000 212 33833.11 288.34 17119.41 88888.00 2019-07-31 04:53:29.000 212 33833.11 288.36 17119.42 88888.00 2019-07-31 04:53:30.000 212 33833.12 288.38 17119.38 37918.81 2019-07-31 04:53:31.000 212 33833.14 288.39 17119.39 88888.00 2019-07-31 04:53:32.000 212 33833.14 288.39 17119.36 88888.00 2019-07-31 04:53:33.000 212 33833.17 288.39 17119.40 88888.00 2019-07-31 04:53:34.000 212 33833.17 288.39 17119.42 88888.00 2019-07-31 04:53:35.000 212 33833.15 288.41 17119.42 37918.73 2019-07-31 04:53:36.000 212 33833.16 288.40 17119.42 88888.00 2019-07-31 04:53:37.000 212 33833.17 288.42 17119.39 88888.00 2019-07-31 04:53:38.000 212 33833.17 288.38 17119.40 88888.00 2019-07-31 04:53:39.000 212 33833.14 288.37 17119.40 88888.00 2019-07-31 04:53:40.000 212 33833.14 288.36 17119.40 37918.85 2019-07-31 04:53:41.000 212 33833.16 288.40 17119.41 88888.00 2019-07-31 04:53:42.000 212 33833.20 288.36 17119.43 88888.00 2019-07-31 04:53:43.000 212 33833.20 288.37 17119.49 88888.00 2019-07-31 04:53:44.000 212 33833.16 288.36 17119.50 88888.00 2019-07-31 04:53:45.000 212 33833.13 288.35 17119.48 37918.96 2019-07-31 04:53:46.000 212 33833.16 288.37 17119.50 88888.00 2019-07-31 04:53:47.000 212 33833.17 288.40 17119.49 88888.00 2019-07-31 04:53:48.000 212 33833.16 288.37 17119.52 88888.00 2019-07-31 04:53:49.000 212 33833.19 288.35 17119.52 88888.00 2019-07-31 04:53:50.000 212 33833.20 288.34 17119.50 37918.87 2019-07-31 04:53:51.000 212 33833.20 288.33 17119.48 88888.00 2019-07-31 04:53:52.000 212 33833.17 288.35 17119.50 88888.00 2019-07-31 04:53:53.000 212 33833.19 288.35 17119.48 88888.00 2019-07-31 04:53:54.000 212 33833.22 288.40 17119.48 88888.00 2019-07-31 04:53:55.000 212 33833.17 288.38 17119.49 37918.94 2019-07-31 04:53:56.000 212 33833.12 288.37 17119.47 88888.00 2019-07-31 04:53:57.000 212 33833.12 288.38 17119.45 88888.00 2019-07-31 04:53:58.000 212 33833.10 288.40 17119.47 88888.00 2019-07-31 04:53:59.000 212 33833.08 288.41 17119.45 88888.00 2019-07-31 04:54:00.000 212 33833.09 288.37 17119.43 37918.85 2019-07-31 04:54:01.000 212 33833.14 288.37 17119.44 88888.00 2019-07-31 04:54:02.000 212 33833.11 288.36 17119.44 88888.00 2019-07-31 04:54:03.000 212 33833.08 288.39 17119.42 88888.00 2019-07-31 04:54:04.000 212 33833.02 288.38 17119.45 88888.00 2019-07-31 04:54:05.000 212 33833.00 288.37 17119.47 37918.80 2019-07-31 04:54:06.000 212 33832.97 288.34 17119.46 88888.00 2019-07-31 04:54:07.000 212 33832.98 288.32 17119.46 88888.00 2019-07-31 04:54:08.000 212 33832.96 288.35 17119.43 88888.00 2019-07-31 04:54:09.000 212 33832.91 288.37 17119.41 88888.00 2019-07-31 04:54:10.000 212 33832.89 288.30 17119.44 37918.72 2019-07-31 04:54:11.000 212 33832.91 288.32 17119.44 88888.00 2019-07-31 04:54:12.000 212 33832.93 288.34 17119.46 88888.00 2019-07-31 04:54:13.000 212 33832.87 288.34 17119.49 88888.00 2019-07-31 04:54:14.000 212 33832.86 288.31 17119.50 88888.00 2019-07-31 04:54:15.000 212 33832.85 288.31 17119.50 37918.65 2019-07-31 04:54:16.000 212 33832.81 288.35 17119.50 88888.00 2019-07-31 04:54:17.000 212 33832.79 288.38 17119.52 88888.00 2019-07-31 04:54:18.000 212 33832.73 288.34 17119.52 88888.00 2019-07-31 04:54:19.000 212 33832.76 288.32 17119.49 88888.00 2019-07-31 04:54:20.000 212 33832.73 288.33 17119.55 37918.58 2019-07-31 04:54:21.000 212 33832.69 288.30 17119.56 88888.00 2019-07-31 04:54:22.000 212 33832.65 288.28 17119.55 88888.00 2019-07-31 04:54:23.000 212 33832.65 288.31 17119.54 88888.00 2019-07-31 04:54:24.000 212 33832.62 288.31 17119.53 88888.00 2019-07-31 04:54:25.000 212 33832.59 288.36 17119.54 37918.54 2019-07-31 04:54:26.000 212 33832.57 288.35 17119.57 88888.00 2019-07-31 04:54:27.000 212 33832.57 288.36 17119.54 88888.00 2019-07-31 04:54:28.000 212 33832.55 288.35 17119.56 88888.00 2019-07-31 04:54:29.000 212 33832.52 288.32 17119.57 88888.00 2019-07-31 04:54:30.000 212 33832.53 288.38 17119.57 37918.39 2019-07-31 04:54:31.000 212 33832.50 288.39 17119.55 88888.00 2019-07-31 04:54:32.000 212 33832.48 288.36 17119.55 88888.00 2019-07-31 04:54:33.000 212 33832.46 288.37 17119.53 88888.00 2019-07-31 04:54:34.000 212 33832.46 288.40 17119.55 88888.00 2019-07-31 04:54:35.000 212 33832.42 288.38 17119.52 37918.32 2019-07-31 04:54:36.000 212 33832.38 288.41 17119.47 88888.00 2019-07-31 04:54:37.000 212 33832.35 288.41 17119.50 88888.00 2019-07-31 04:54:38.000 212 33832.34 288.41 17119.54 88888.00 2019-07-31 04:54:39.000 212 33832.34 288.42 17119.56 88888.00 2019-07-31 04:54:40.000 212 33832.37 288.38 17119.56 37918.28 2019-07-31 04:54:41.000 212 33832.37 288.39 17119.58 88888.00 2019-07-31 04:54:42.000 212 33832.34 288.41 17119.60 88888.00 2019-07-31 04:54:43.000 212 33832.35 288.44 17119.60 88888.00 2019-07-31 04:54:44.000 212 33832.33 288.44 17119.59 88888.00 2019-07-31 04:54:45.000 212 33832.32 288.44 17119.58 37918.27 2019-07-31 04:54:46.000 212 33832.34 288.44 17119.56 88888.00 2019-07-31 04:54:47.000 212 33832.35 288.44 17119.56 88888.00 2019-07-31 04:54:48.000 212 33832.37 288.40 17119.59 88888.00 2019-07-31 04:54:49.000 212 33832.37 288.38 17119.59 88888.00 2019-07-31 04:54:50.000 212 33832.38 288.45 17119.62 37918.26 2019-07-31 04:54:51.000 212 33832.36 288.45 17119.67 88888.00 2019-07-31 04:54:52.000 212 33832.37 288.45 17119.65 88888.00 2019-07-31 04:54:53.000 212 33832.40 288.48 17119.62 88888.00 2019-07-31 04:54:54.000 212 33832.43 288.42 17119.64 88888.00 2019-07-31 04:54:55.000 212 33832.44 288.41 17119.66 37918.32 2019-07-31 04:54:56.000 212 33832.45 288.44 17119.65 88888.00 2019-07-31 04:54:57.000 212 33832.46 288.39 17119.63 88888.00 2019-07-31 04:54:58.000 212 33832.49 288.42 17119.63 88888.00 2019-07-31 04:54:59.000 212 33832.51 288.41 17119.63 88888.00 2019-07-31 04:55:00.000 212 33832.51 288.45 17119.58 37918.34 2019-07-31 04:55:01.000 212 33832.55 288.46 17119.64 88888.00 2019-07-31 04:55:02.000 212 33832.56 288.37 17119.67 88888.00 2019-07-31 04:55:03.000 212 33832.59 288.32 17119.68 88888.00 2019-07-31 04:55:04.000 212 33832.60 288.29 17119.67 88888.00 2019-07-31 04:55:05.000 212 33832.61 288.26 17119.70 37918.42 2019-07-31 04:55:06.000 212 33832.56 288.28 17119.71 88888.00 2019-07-31 04:55:07.000 212 33832.56 288.27 17119.66 88888.00 2019-07-31 04:55:08.000 212 33832.59 288.26 17119.67 88888.00 2019-07-31 04:55:09.000 212 33832.60 288.23 17119.66 88888.00 2019-07-31 04:55:10.000 212 33832.57 288.25 17119.67 37918.41 2019-07-31 04:55:11.000 212 33832.58 288.26 17119.64 88888.00 2019-07-31 04:55:12.000 212 33832.59 288.25 17119.65 88888.00 2019-07-31 04:55:13.000 212 33832.56 288.21 17119.66 88888.00 2019-07-31 04:55:14.000 212 33832.56 288.17 17119.66 88888.00 2019-07-31 04:55:15.000 212 33832.57 288.14 17119.66 37918.48 2019-07-31 04:55:16.000 212 33832.60 288.14 17119.71 88888.00 2019-07-31 04:55:17.000 212 33832.62 288.10 17119.72 88888.00 2019-07-31 04:55:18.000 212 33832.60 288.09 17119.67 88888.00 2019-07-31 04:55:19.000 212 33832.63 288.05 17119.67 88888.00 2019-07-31 04:55:20.000 212 33832.63 288.03 17119.68 37918.56 2019-07-31 04:55:21.000 212 33832.67 288.07 17119.66 88888.00 2019-07-31 04:55:22.000 212 33832.69 288.11 17119.70 88888.00 2019-07-31 04:55:23.000 212 33832.70 288.14 17119.68 88888.00 2019-07-31 04:55:24.000 212 33832.66 288.10 17119.71 88888.00 2019-07-31 04:55:25.000 212 33832.69 288.07 17119.72 37918.61 2019-07-31 04:55:26.000 212 33832.72 288.07 17119.66 88888.00 2019-07-31 04:55:27.000 212 33832.69 288.07 17119.64 88888.00 2019-07-31 04:55:28.000 212 33832.68 288.02 17119.57 88888.00 2019-07-31 04:55:29.000 212 33832.70 288.03 17119.59 88888.00 2019-07-31 04:55:30.000 212 33832.72 288.07 17119.61 37918.66 2019-07-31 04:55:31.000 212 33832.75 288.07 17119.64 88888.00 2019-07-31 04:55:32.000 212 33832.73 288.10 17119.62 88888.00 2019-07-31 04:55:33.000 212 33832.74 288.10 17119.62 88888.00 2019-07-31 04:55:34.000 212 33832.74 288.12 17119.66 88888.00 2019-07-31 04:55:35.000 212 33832.75 288.11 17119.63 37918.71 2019-07-31 04:55:36.000 212 33832.76 288.08 17119.61 88888.00 2019-07-31 04:55:37.000 212 33832.78 288.08 17119.60 88888.00 2019-07-31 04:55:38.000 212 33832.82 288.11 17119.60 88888.00 2019-07-31 04:55:39.000 212 33832.80 288.14 17119.62 88888.00 2019-07-31 04:55:40.000 212 33832.75 288.12 17119.65 37918.66 2019-07-31 04:55:41.000 212 33832.74 288.08 17119.65 88888.00 2019-07-31 04:55:42.000 212 33832.72 288.10 17119.64 88888.00 2019-07-31 04:55:43.000 212 33832.68 288.09 17119.62 88888.00 2019-07-31 04:55:44.000 212 33832.73 288.07 17119.63 88888.00 2019-07-31 04:55:45.000 212 33832.74 288.07 17119.64 37918.59 2019-07-31 04:55:46.000 212 33832.65 288.01 17119.57 88888.00 2019-07-31 04:55:47.000 212 33832.60 287.99 17119.58 88888.00 2019-07-31 04:55:48.000 212 33832.57 288.03 17119.63 88888.00 2019-07-31 04:55:49.000 212 33832.57 288.08 17119.65 88888.00 2019-07-31 04:55:50.000 212 33832.58 288.12 17119.64 37918.49 2019-07-31 04:55:51.000 212 33832.56 288.15 17119.62 88888.00 2019-07-31 04:55:52.000 212 33832.54 288.15 17119.65 88888.00 2019-07-31 04:55:53.000 212 33832.54 288.15 17119.65 88888.00 2019-07-31 04:55:54.000 212 33832.50 288.16 17119.65 88888.00 2019-07-31 04:55:55.000 212 33832.52 288.15 17119.64 37918.53 2019-07-31 04:55:56.000 212 33832.52 288.14 17119.66 88888.00 2019-07-31 04:55:57.000 212 33832.51 288.21 17119.67 88888.00 2019-07-31 04:55:58.000 212 33832.52 288.17 17119.66 88888.00 2019-07-31 04:55:59.000 212 33832.60 288.15 17119.64 88888.00 2019-07-31 04:56:00.000 212 33832.63 288.13 17119.63 37918.50 2019-07-31 04:56:01.000 212 33832.60 288.14 17119.67 88888.00 2019-07-31 04:56:02.000 212 33832.56 288.16 17119.66 88888.00 2019-07-31 04:56:03.000 212 33832.62 288.19 17119.68 88888.00 2019-07-31 04:56:04.000 212 33832.61 288.17 17119.71 88888.00 2019-07-31 04:56:05.000 212 33832.59 288.10 17119.69 37918.37 2019-07-31 04:56:06.000 212 33832.54 288.13 17119.67 88888.00 2019-07-31 04:56:07.000 212 33832.53 288.16 17119.65 88888.00 2019-07-31 04:56:08.000 212 33832.56 288.17 17119.70 88888.00 2019-07-31 04:56:09.000 212 33832.53 288.14 17119.70 88888.00 2019-07-31 04:56:10.000 212 33832.53 288.15 17119.69 37918.46 2019-07-31 04:56:11.000 212 33832.52 288.15 17119.68 88888.00 2019-07-31 04:56:12.000 212 33832.51 288.12 17119.71 88888.00 2019-07-31 04:56:13.000 212 33832.51 288.13 17119.72 88888.00 2019-07-31 04:56:14.000 212 33832.50 288.12 17119.72 88888.00 2019-07-31 04:56:15.000 212 33832.52 288.12 17119.71 37918.45 2019-07-31 04:56:16.000 212 33832.51 288.12 17119.69 88888.00 2019-07-31 04:56:17.000 212 33832.51 288.14 17119.72 88888.00 2019-07-31 04:56:18.000 212 33832.49 288.10 17119.72 88888.00 2019-07-31 04:56:19.000 212 33832.47 288.10 17119.72 88888.00 2019-07-31 04:56:20.000 212 33832.45 288.12 17119.75 37918.44 2019-07-31 04:56:21.000 212 33832.44 288.09 17119.73 88888.00 2019-07-31 04:56:22.000 212 33832.44 288.07 17119.76 88888.00 2019-07-31 04:56:23.000 212 33832.45 288.09 17119.80 88888.00 2019-07-31 04:56:24.000 212 33832.45 288.08 17119.83 88888.00 2019-07-31 04:56:25.000 212 33832.43 288.10 17119.80 37918.44 2019-07-31 04:56:26.000 212 33832.45 288.14 17119.76 88888.00 2019-07-31 04:56:27.000 212 33832.47 288.12 17119.76 88888.00 2019-07-31 04:56:28.000 212 33832.46 288.07 17119.76 88888.00 2019-07-31 04:56:29.000 212 33832.44 288.06 17119.77 88888.00 2019-07-31 04:56:30.000 212 33832.43 288.07 17119.74 37918.43 2019-07-31 04:56:31.000 212 33832.43 288.08 17119.70 88888.00 2019-07-31 04:56:32.000 212 33832.39 288.11 17119.70 88888.00 2019-07-31 04:56:33.000 212 33832.40 288.10 17119.71 88888.00 2019-07-31 04:56:34.000 212 33832.41 288.13 17119.67 88888.00 2019-07-31 04:56:35.000 212 33832.48 288.13 17119.70 37918.35 2019-07-31 04:56:36.000 212 33832.50 288.13 17119.72 88888.00 2019-07-31 04:56:37.000 212 33832.49 288.12 17119.74 88888.00 2019-07-31 04:56:38.000 212 33832.50 288.08 17119.74 88888.00 2019-07-31 04:56:39.000 212 33832.56 288.10 17119.72 88888.00 2019-07-31 04:56:40.000 212 33832.55 288.08 17119.70 37918.39 2019-07-31 04:56:41.000 212 33832.57 288.07 17119.68 88888.00 2019-07-31 04:56:42.000 212 33832.61 288.10 17119.72 88888.00 2019-07-31 04:56:43.000 212 33832.62 288.07 17119.71 88888.00 2019-07-31 04:56:44.000 212 33832.67 288.04 17119.70 88888.00 2019-07-31 04:56:45.000 212 33832.66 288.04 17119.70 37918.54 2019-07-31 04:56:46.000 212 33832.64 288.06 17119.70 88888.00 2019-07-31 04:56:47.000 212 33832.65 288.03 17119.69 88888.00 2019-07-31 04:56:48.000 212 33832.67 287.99 17119.72 88888.00 2019-07-31 04:56:49.000 212 33832.69 287.99 17119.72 88888.00 2019-07-31 04:56:50.000 212 33832.70 287.96 17119.70 37918.56 2019-07-31 04:56:51.000 212 33832.76 287.95 17119.73 88888.00 2019-07-31 04:56:52.000 212 33832.82 287.96 17119.78 88888.00 2019-07-31 04:56:53.000 212 33832.80 287.93 17119.77 88888.00 2019-07-31 04:56:54.000 212 33832.81 287.94 17119.74 88888.00 2019-07-31 04:56:55.000 212 33832.83 287.94 17119.71 37918.78 2019-07-31 04:56:56.000 212 33832.84 287.90 17119.74 88888.00 2019-07-31 04:56:57.000 212 33832.89 287.91 17119.81 88888.00 2019-07-31 04:56:58.000 212 33832.93 287.91 17119.82 88888.00 2019-07-31 04:56:59.000 212 33832.91 287.89 17119.76 88888.00 2019-07-31 04:57:00.000 212 33832.92 287.88 17119.76 37918.82 2019-07-31 04:57:01.000 212 33832.92 287.91 17119.79 88888.00 2019-07-31 04:57:02.000 212 33832.94 287.86 17119.75 88888.00 2019-07-31 04:57:03.000 212 33832.94 287.83 17119.70 88888.00 2019-07-31 04:57:04.000 212 33832.92 287.84 17119.71 88888.00 2019-07-31 04:57:05.000 212 33832.95 287.85 17119.79 37918.83 2019-07-31 04:57:06.000 212 33832.97 287.85 17119.77 88888.00 2019-07-31 04:57:07.000 212 33832.95 287.81 17119.73 88888.00 2019-07-31 04:57:08.000 212 33832.95 287.81 17119.73 88888.00 2019-07-31 04:57:09.000 212 33832.96 287.79 17119.69 88888.00 2019-07-31 04:57:10.000 212 33832.96 287.75 17119.70 37918.87 2019-07-31 04:57:11.000 212 33832.97 287.72 17119.73 88888.00 2019-07-31 04:57:12.000 212 33832.95 287.71 17119.73 88888.00 2019-07-31 04:57:13.000 212 33832.95 287.71 17119.73 88888.00 2019-07-31 04:57:14.000 212 33832.97 287.70 17119.72 88888.00 2019-07-31 04:57:15.000 212 33832.98 287.70 17119.74 37918.92 2019-07-31 04:57:16.000 212 33832.93 287.76 17119.75 88888.00 2019-07-31 04:57:17.000 212 33832.93 287.75 17119.77 88888.00 2019-07-31 04:57:18.000 212 33832.93 287.74 17119.81 88888.00 2019-07-31 04:57:19.000 212 33832.95 287.72 17119.79 88888.00 2019-07-31 04:57:20.000 212 33832.94 287.71 17119.76 37918.86 2019-07-31 04:57:21.000 212 33832.91 287.66 17119.72 88888.00 2019-07-31 04:57:22.000 212 33832.98 287.64 17119.69 88888.00 2019-07-31 04:57:23.000 212 33833.01 287.65 17119.67 88888.00 2019-07-31 04:57:24.000 212 33833.04 287.68 17119.71 88888.00 2019-07-31 04:57:25.000 212 33833.05 287.66 17119.72 37918.93 2019-07-31 04:57:26.000 212 33833.07 287.68 17119.66 88888.00 2019-07-31 04:57:27.000 212 33833.11 287.70 17119.70 88888.00 2019-07-31 04:57:28.000 212 33833.12 287.74 17119.75 88888.00 2019-07-31 04:57:29.000 212 33833.12 287.73 17119.73 88888.00 2019-07-31 04:57:30.000 212 33833.09 287.70 17119.75 37918.95 2019-07-31 04:57:31.000 212 33833.13 287.72 17119.74 88888.00 2019-07-31 04:57:32.000 212 33833.17 287.71 17119.72 88888.00 2019-07-31 04:57:33.000 212 33833.17 287.69 17119.73 88888.00 2019-07-31 04:57:34.000 212 33833.15 287.66 17119.74 88888.00 2019-07-31 04:57:35.000 212 33833.17 287.65 17119.74 37919.03 2019-07-31 04:57:36.000 212 33833.14 287.64 17119.77 88888.00 2019-07-31 04:57:37.000 212 33833.14 287.62 17119.78 88888.00 2019-07-31 04:57:38.000 212 33833.14 287.65 17119.79 88888.00 2019-07-31 04:57:39.000 212 33833.15 287.67 17119.79 88888.00 2019-07-31 04:57:40.000 212 33833.14 287.63 17119.79 37919.12 2019-07-31 04:57:41.000 212 33833.10 287.62 17119.77 88888.00 2019-07-31 04:57:42.000 212 33833.13 287.59 17119.76 88888.00 2019-07-31 04:57:43.000 212 33833.13 287.55 17119.71 88888.00 2019-07-31 04:57:44.000 212 33833.11 287.54 17119.70 88888.00 2019-07-31 04:57:45.000 212 33833.07 287.56 17119.73 37919.10 2019-07-31 04:57:46.000 212 33833.08 287.58 17119.74 88888.00 2019-07-31 04:57:47.000 212 33833.05 287.60 17119.72 88888.00 2019-07-31 04:57:48.000 212 33833.01 287.59 17119.71 88888.00 2019-07-31 04:57:49.000 212 33832.98 287.65 17119.72 88888.00 2019-07-31 04:57:50.000 212 33832.97 287.65 17119.74 37918.95 2019-07-31 04:57:51.000 212 33832.90 287.62 17119.73 88888.00 2019-07-31 04:57:52.000 212 33832.93 287.61 17119.74 88888.00 2019-07-31 04:57:53.000 212 33832.92 287.59 17119.78 88888.00 2019-07-31 04:57:54.000 212 33832.83 287.62 17119.78 88888.00 2019-07-31 04:57:55.000 212 33832.83 287.62 17119.78 37918.93 2019-07-31 04:57:56.000 212 33832.84 287.63 17119.80 88888.00 2019-07-31 04:57:57.000 212 33832.81 287.64 17119.82 88888.00 2019-07-31 04:57:58.000 212 33832.80 287.63 17119.81 88888.00 2019-07-31 04:57:59.000 212 33832.83 287.67 17119.80 88888.00 2019-07-31 04:58:00.000 212 33832.85 287.72 17119.81 37918.85 2019-07-31 04:58:01.000 212 33832.83 287.67 17119.81 88888.00 2019-07-31 04:58:02.000 212 33832.82 287.65 17119.79 88888.00 2019-07-31 04:58:03.000 212 33832.84 287.66 17119.80 88888.00 2019-07-31 04:58:04.000 212 33832.82 287.66 17119.81 88888.00 2019-07-31 04:58:05.000 212 33832.83 287.65 17119.83 37918.82 2019-07-31 04:58:06.000 212 33832.82 287.66 17119.82 88888.00 2019-07-31 04:58:07.000 212 33832.85 287.69 17119.81 88888.00 2019-07-31 04:58:08.000 212 33832.84 287.64 17119.83 88888.00 2019-07-31 04:58:09.000 212 33832.83 287.64 17119.80 88888.00 2019-07-31 04:58:10.000 212 33832.91 287.67 17119.81 37918.78 2019-07-31 04:58:11.000 212 33832.96 287.69 17119.81 88888.00 2019-07-31 04:58:12.000 212 33832.96 287.68 17119.85 88888.00 2019-07-31 04:58:13.000 212 33832.93 287.64 17119.86 88888.00 2019-07-31 04:58:14.000 212 33832.97 287.66 17119.81 88888.00 2019-07-31 04:58:15.000 212 33832.97 287.69 17119.81 37918.89 2019-07-31 04:58:16.000 212 33832.94 287.67 17119.80 88888.00 2019-07-31 04:58:17.000 212 33832.95 287.63 17119.79 88888.00 2019-07-31 04:58:18.000 212 33832.95 287.61 17119.78 88888.00 2019-07-31 04:58:19.000 212 33832.96 287.66 17119.81 88888.00 2019-07-31 04:58:20.000 212 33832.99 287.67 17119.81 37918.83 2019-07-31 04:58:21.000 212 33833.01 287.67 17119.78 88888.00 2019-07-31 04:58:22.000 212 33833.00 287.67 17119.76 88888.00 2019-07-31 04:58:23.000 212 33833.04 287.69 17119.76 88888.00 2019-07-31 04:58:24.000 212 33833.06 287.66 17119.75 88888.00 2019-07-31 04:58:25.000 212 33833.10 287.66 17119.74 37919.00 2019-07-31 04:58:26.000 212 33833.13 287.65 17119.74 88888.00 2019-07-31 04:58:27.000 212 33833.13 287.63 17119.75 88888.00 2019-07-31 04:58:28.000 212 33833.15 287.64 17119.75 88888.00 2019-07-31 04:58:29.000 212 33833.21 287.64 17119.75 88888.00 2019-07-31 04:58:30.000 212 33833.24 287.65 17119.74 37918.99 2019-07-31 04:58:31.000 212 33833.23 287.67 17119.76 88888.00 2019-07-31 04:58:32.000 212 33833.22 287.68 17119.75 88888.00 2019-07-31 04:58:33.000 212 33833.27 287.69 17119.78 88888.00 2019-07-31 04:58:34.000 212 33833.32 287.72 17119.78 88888.00 2019-07-31 04:58:35.000 212 33833.31 287.69 17119.77 37919.10 2019-07-31 04:58:36.000 212 33833.33 287.67 17119.80 88888.00 2019-07-31 04:58:37.000 212 33833.31 287.67 17119.80 88888.00 2019-07-31 04:58:38.000 212 33833.28 287.64 17119.81 88888.00 2019-07-31 04:58:39.000 212 33833.30 287.70 17119.78 88888.00 2019-07-31 04:58:40.000 212 33833.31 287.69 17119.76 37919.04 2019-07-31 04:58:41.000 212 33833.27 287.67 17119.76 88888.00 2019-07-31 04:58:42.000 212 33833.26 287.65 17119.76 88888.00 2019-07-31 04:58:43.000 212 33833.29 287.62 17119.78 88888.00 2019-07-31 04:58:44.000 212 33833.30 287.63 17119.76 88888.00 2019-07-31 04:58:45.000 212 33833.35 287.62 17119.76 37919.18 2019-07-31 04:58:46.000 212 33833.35 287.61 17119.78 88888.00 2019-07-31 04:58:47.000 212 33833.36 287.58 17119.80 88888.00 2019-07-31 04:58:48.000 212 33833.35 287.56 17119.77 88888.00 2019-07-31 04:58:49.000 212 33833.38 287.56 17119.77 88888.00 2019-07-31 04:58:50.000 212 33833.39 287.58 17119.77 37919.26 2019-07-31 04:58:51.000 212 33833.36 287.59 17119.80 88888.00 2019-07-31 04:58:52.000 212 33833.35 287.57 17119.78 88888.00 2019-07-31 04:58:53.000 212 33833.41 287.59 17119.81 88888.00 2019-07-31 04:58:54.000 212 33833.43 287.61 17119.83 88888.00 2019-07-31 04:58:55.000 212 33833.46 287.59 17119.86 37919.26 2019-07-31 04:58:56.000 212 33833.49 287.60 17119.84 88888.00 2019-07-31 04:58:57.000 212 33833.46 287.58 17119.87 88888.00 2019-07-31 04:58:58.000 212 33833.46 287.58 17119.84 88888.00 2019-07-31 04:58:59.000 212 33833.51 287.56 17119.79 88888.00 2019-07-31 04:59:00.000 212 33833.46 287.57 17119.77 37919.30 2019-07-31 04:59:01.000 212 33833.48 287.55 17119.82 88888.00 2019-07-31 04:59:02.000 212 33833.47 287.53 17119.81 88888.00 2019-07-31 04:59:03.000 212 33833.53 287.54 17119.80 88888.00 2019-07-31 04:59:04.000 212 33833.51 287.57 17119.85 88888.00 2019-07-31 04:59:05.000 212 33833.52 287.57 17119.86 37919.36 2019-07-31 04:59:06.000 212 33833.52 287.58 17119.84 88888.00 2019-07-31 04:59:07.000 212 33833.51 287.65 17119.84 88888.00 2019-07-31 04:59:08.000 212 33833.50 287.71 17119.86 88888.00 2019-07-31 04:59:09.000 212 33833.51 287.75 17119.84 88888.00 2019-07-31 04:59:10.000 212 33833.52 287.73 17119.81 37919.30 2019-07-31 04:59:11.000 212 33833.51 287.76 17119.83 88888.00 2019-07-31 04:59:12.000 212 33833.53 287.79 17119.81 88888.00 2019-07-31 04:59:13.000 212 33833.51 287.81 17119.82 88888.00 2019-07-31 04:59:14.000 212 33833.48 287.82 17119.83 88888.00 2019-07-31 04:59:15.000 212 33833.46 287.84 17119.84 37919.35 2019-07-31 04:59:16.000 212 33833.45 287.89 17119.84 88888.00 2019-07-31 04:59:17.000 212 33833.48 287.87 17119.85 88888.00 2019-07-31 04:59:18.000 212 33833.47 287.87 17119.87 88888.00 2019-07-31 04:59:19.000 212 33833.47 287.89 17119.86 88888.00 2019-07-31 04:59:20.000 212 33833.42 287.88 17119.87 37919.27 2019-07-31 04:59:21.000 212 33833.43 287.91 17119.87 88888.00 2019-07-31 04:59:22.000 212 33833.38 287.90 17119.86 88888.00 2019-07-31 04:59:23.000 212 33833.38 287.91 17119.90 88888.00 2019-07-31 04:59:24.000 212 33833.34 287.90 17119.91 88888.00 2019-07-31 04:59:25.000 212 33833.27 287.94 17119.86 37919.26 2019-07-31 04:59:26.000 212 33833.23 287.95 17119.82 88888.00 2019-07-31 04:59:27.000 212 33833.26 287.92 17119.84 88888.00 2019-07-31 04:59:28.000 212 33833.24 287.97 17119.89 88888.00 2019-07-31 04:59:29.000 212 33833.25 287.97 17119.91 88888.00 2019-07-31 04:59:30.000 212 33833.24 287.95 17119.89 37919.31 2019-07-31 04:59:31.000 212 33833.23 287.97 17119.87 88888.00 2019-07-31 04:59:32.000 212 33833.25 288.03 17119.88 88888.00 2019-07-31 04:59:33.000 212 33833.29 288.03 17119.86 88888.00 2019-07-31 04:59:34.000 212 33833.28 288.01 17119.86 88888.00 2019-07-31 04:59:35.000 212 33833.30 288.03 17119.87 37919.21 2019-07-31 04:59:36.000 212 33833.30 288.04 17119.86 88888.00 2019-07-31 04:59:37.000 212 33833.31 288.06 17119.86 88888.00 2019-07-31 04:59:38.000 212 33833.32 288.06 17119.87 88888.00 2019-07-31 04:59:39.000 212 33833.35 288.06 17119.88 88888.00 2019-07-31 04:59:40.000 212 33833.35 288.05 17119.86 37919.32 2019-07-31 04:59:41.000 212 33833.38 288.04 17119.87 88888.00 2019-07-31 04:59:42.000 212 33833.39 288.02 17119.90 88888.00 2019-07-31 04:59:43.000 212 33833.38 288.05 17119.88 88888.00 2019-07-31 04:59:44.000 212 33833.40 288.04 17119.87 88888.00 2019-07-31 04:59:45.000 212 33833.42 288.06 17119.86 37919.32 2019-07-31 04:59:46.000 212 33833.45 288.07 17119.85 88888.00 2019-07-31 04:59:47.000 212 33833.46 288.06 17119.84 88888.00 2019-07-31 04:59:48.000 212 33833.49 288.07 17119.85 88888.00 2019-07-31 04:59:49.000 212 33833.50 288.09 17119.84 88888.00 2019-07-31 04:59:50.000 212 33833.50 288.09 17119.84 37919.41 2019-07-31 04:59:51.000 212 33833.50 288.12 17119.84 88888.00 2019-07-31 04:59:52.000 212 33833.49 288.13 17119.85 88888.00 2019-07-31 04:59:53.000 212 33833.51 288.15 17119.89 88888.00 2019-07-31 04:59:54.000 212 33833.51 288.16 17119.88 88888.00 2019-07-31 04:59:55.000 212 33833.55 288.19 17119.85 37919.41 2019-07-31 04:59:56.000 212 33833.54 288.18 17119.82 88888.00 2019-07-31 04:59:57.000 212 33833.54 288.18 17119.87 88888.00 2019-07-31 04:59:58.000 212 33833.53 288.16 17119.86 88888.00 2019-07-31 04:59:59.000 212 33833.55 288.16 17119.84 88888.00 2019-07-31 05:00:00.000 212 33833.57 288.15 17119.84 37919.33 2019-07-31 05:00:01.000 212 33833.60 288.18 17119.87 88888.00 2019-07-31 05:00:02.000 212 33833.58 288.22 17119.81 88888.00 2019-07-31 05:00:03.000 212 33833.59 288.22 17119.79 88888.00 2019-07-31 05:00:04.000 212 33833.60 288.17 17119.80 88888.00 2019-07-31 05:00:05.000 212 33833.65 288.17 17119.78 37919.47 2019-07-31 05:00:06.000 212 33833.66 288.18 17119.80 88888.00 2019-07-31 05:00:07.000 212 33833.63 288.15 17119.81 88888.00 2019-07-31 05:00:08.000 212 33833.64 288.12 17119.83 88888.00 2019-07-31 05:00:09.000 212 33833.65 288.12 17119.83 88888.00 2019-07-31 05:00:10.000 212 33833.66 288.15 17119.82 37919.50 2019-07-31 05:00:11.000 212 33833.66 288.17 17119.85 88888.00 2019-07-31 05:00:12.000 212 33833.71 288.19 17119.88 88888.00 2019-07-31 05:00:13.000 212 33833.71 288.19 17119.86 88888.00 2019-07-31 05:00:14.000 212 33833.71 288.19 17119.86 88888.00 2019-07-31 05:00:15.000 212 33833.72 288.21 17119.90 37919.49 2019-07-31 05:00:16.000 212 33833.71 288.22 17119.90 88888.00 2019-07-31 05:00:17.000 212 33833.66 288.22 17119.91 88888.00 2019-07-31 05:00:18.000 212 33833.70 288.20 17119.92 88888.00 2019-07-31 05:00:19.000 212 33833.72 288.15 17119.90 88888.00 2019-07-31 05:00:20.000 212 33833.70 288.14 17119.89 37919.57 2019-07-31 05:00:21.000 212 33833.72 288.13 17119.89 88888.00 2019-07-31 05:00:22.000 212 33833.69 288.14 17119.94 88888.00 2019-07-31 05:00:23.000 212 33833.74 288.17 17119.94 88888.00 2019-07-31 05:00:24.000 212 33833.73 288.17 17119.93 88888.00 2019-07-31 05:00:25.000 212 33833.73 288.18 17119.94 37919.62 2019-07-31 05:00:26.000 212 33833.72 288.19 17119.94 88888.00 2019-07-31 05:00:27.000 212 33833.73 288.20 17119.91 88888.00 2019-07-31 05:00:28.000 212 33833.77 288.20 17119.90 88888.00 2019-07-31 05:00:29.000 212 33833.80 288.21 17119.88 88888.00 2019-07-31 05:00:30.000 212 33833.84 288.16 17119.87 37919.64 2019-07-31 05:00:31.000 212 33833.84 288.13 17119.85 88888.00 2019-07-31 05:00:32.000 212 33833.80 288.11 17119.81 88888.00 2019-07-31 05:00:33.000 212 33833.76 288.16 17119.81 88888.00 2019-07-31 05:00:34.000 212 33833.78 288.16 17119.83 88888.00 2019-07-31 05:00:35.000 212 33833.83 288.18 17119.86 37919.72 2019-07-31 05:00:36.000 212 33833.84 288.18 17119.87 88888.00 2019-07-31 05:00:37.000 212 33833.83 288.20 17119.89 88888.00 2019-07-31 05:00:38.000 212 33833.83 288.20 17119.89 88888.00 2019-07-31 05:00:39.000 212 33833.82 288.20 17119.90 88888.00 2019-07-31 05:00:40.000 212 33833.85 288.22 17119.91 37919.73 2019-07-31 05:00:41.000 212 33833.87 288.23 17119.88 88888.00 2019-07-31 05:00:42.000 212 33833.83 288.26 17119.91 88888.00 2019-07-31 05:00:43.000 212 33833.85 288.25 17119.91 88888.00 2019-07-31 05:00:44.000 212 33833.82 288.27 17119.93 88888.00 2019-07-31 05:00:45.000 212 33833.79 288.24 17119.89 37919.68 2019-07-31 05:00:46.000 212 33833.80 288.25 17119.89 88888.00 2019-07-31 05:00:47.000 212 33833.81 288.34 17119.91 88888.00 2019-07-31 05:00:48.000 212 33833.79 288.31 17119.88 88888.00 2019-07-31 05:00:49.000 212 33833.81 288.32 17119.86 88888.00 2019-07-31 05:00:50.000 212 33833.79 288.29 17119.85 37919.67 2019-07-31 05:00:51.000 212 33833.79 288.31 17119.90 88888.00 2019-07-31 05:00:52.000 212 33833.82 288.28 17119.90 88888.00 2019-07-31 05:00:53.000 212 33833.81 288.30 17119.90 88888.00 2019-07-31 05:00:54.000 212 33833.83 288.33 17119.90 88888.00 2019-07-31 05:00:55.000 212 33833.81 288.34 17119.88 37919.68 2019-07-31 05:00:56.000 212 33833.78 288.34 17119.89 88888.00 2019-07-31 05:00:57.000 212 33833.78 288.35 17119.93 88888.00 2019-07-31 05:00:58.000 212 33833.76 288.35 17119.91 88888.00 2019-07-31 05:00:59.000 212 33833.78 288.35 17119.91 88888.00 2019-07-31 05:01:00.000 212 33833.78 288.32 17119.94 37919.59 2019-07-31 05:01:01.000 212 33833.76 288.34 17119.95 88888.00 2019-07-31 05:01:02.000 212 33833.74 288.37 17119.94 88888.00 2019-07-31 05:01:03.000 212 33833.73 288.38 17119.88 88888.00 2019-07-31 05:01:04.000 212 33833.72 288.37 17119.94 88888.00 2019-07-31 05:01:05.000 212 33833.76 288.36 17119.97 37919.70 2019-07-31 05:01:06.000 212 33833.73 288.34 17119.99 88888.00 2019-07-31 05:01:07.000 212 33833.73 288.37 17119.98 88888.00 2019-07-31 05:01:08.000 212 33833.71 288.40 17119.93 88888.00 2019-07-31 05:01:09.000 212 33833.74 288.39 17119.95 88888.00 2019-07-31 05:01:10.000 212 33833.73 288.38 17119.95 37919.58 2019-07-31 05:01:11.000 212 33833.69 288.36 17119.92 88888.00 2019-07-31 05:01:12.000 212 33833.68 288.32 17119.91 88888.00 2019-07-31 05:01:13.000 212 33833.68 288.36 17119.88 88888.00 2019-07-31 05:01:14.000 212 33833.70 288.42 17119.88 88888.00 2019-07-31 05:01:15.000 212 33833.76 288.43 17119.90 37919.59 2019-07-31 05:01:16.000 212 33833.77 288.42 17119.90 88888.00 2019-07-31 05:01:17.000 212 33833.77 288.45 17119.85 88888.00 2019-07-31 05:01:18.000 212 33833.80 288.44 17119.89 88888.00 2019-07-31 05:01:19.000 212 33833.80 288.41 17119.92 88888.00 2019-07-31 05:01:20.000 212 33833.79 288.41 17119.94 37919.68 2019-07-31 05:01:21.000 212 33833.80 288.45 17119.95 88888.00 2019-07-31 05:01:22.000 212 33833.85 288.49 17119.94 88888.00 2019-07-31 05:01:23.000 212 33833.85 288.50 17119.96 88888.00 2019-07-31 05:01:24.000 212 33833.82 288.50 17119.92 88888.00 2019-07-31 05:01:25.000 212 33833.82 288.51 17119.93 37919.66 2019-07-31 05:01:26.000 212 33833.80 288.50 17119.96 88888.00 2019-07-31 05:01:27.000 212 33833.79 288.47 17119.99 88888.00 2019-07-31 05:01:28.000 212 33833.78 288.46 17119.96 88888.00 2019-07-31 05:01:29.000 212 33833.76 288.47 17119.92 88888.00 2019-07-31 05:01:30.000 212 33833.73 288.49 17119.91 37919.72 2019-07-31 05:01:31.000 212 33833.77 288.49 17119.90 88888.00 2019-07-31 05:01:32.000 212 33833.79 288.51 17119.90 88888.00 2019-07-31 05:01:33.000 212 33833.77 288.54 17119.91 88888.00 2019-07-31 05:01:34.000 212 33833.80 288.54 17119.91 88888.00 2019-07-31 05:01:35.000 212 33833.77 288.52 17119.92 37919.72 2019-07-31 05:01:36.000 212 33833.76 288.52 17119.93 88888.00 2019-07-31 05:01:37.000 212 33833.75 288.54 17119.90 88888.00 2019-07-31 05:01:38.000 212 33833.77 288.56 17119.93 88888.00 2019-07-31 05:01:39.000 212 33833.78 288.52 17119.95 88888.00 2019-07-31 05:01:40.000 212 33833.77 288.51 17119.95 37919.65 2019-07-31 05:01:41.000 212 33833.77 288.52 17119.91 88888.00 2019-07-31 05:01:42.000 212 33833.78 288.53 17119.91 88888.00 2019-07-31 05:01:43.000 212 33833.76 288.55 17119.92 88888.00 2019-07-31 05:01:44.000 212 33833.74 288.53 17119.95 88888.00 2019-07-31 05:01:45.000 212 33833.74 288.50 17119.99 37919.67 2019-07-31 05:01:46.000 212 33833.80 288.51 17120.01 88888.00 2019-07-31 05:01:47.000 212 33833.79 288.51 17120.00 88888.00 2019-07-31 05:01:48.000 212 33833.82 288.54 17120.02 88888.00 2019-07-31 05:01:49.000 212 33833.83 288.54 17120.10 88888.00 2019-07-31 05:01:50.000 212 33833.82 288.53 17120.07 37919.74 2019-07-31 05:01:51.000 212 33833.82 288.55 17120.02 88888.00 2019-07-31 05:01:52.000 212 33833.81 288.53 17120.00 88888.00 2019-07-31 05:01:53.000 212 33833.85 288.54 17120.03 88888.00 2019-07-31 05:01:54.000 212 33833.85 288.58 17120.01 88888.00 2019-07-31 05:01:55.000 212 33833.88 288.63 17120.04 37919.79 2019-07-31 05:01:56.000 212 33833.91 288.60 17119.99 88888.00 2019-07-31 05:01:57.000 212 33833.88 288.59 17120.00 88888.00 2019-07-31 05:01:58.000 212 33833.86 288.59 17119.97 88888.00 2019-07-31 05:01:59.000 212 33833.89 288.60 17119.97 88888.00 2019-07-31 05:02:00.000 212 33833.89 288.58 17119.98 37919.78 2019-07-31 05:02:01.000 212 33833.90 288.57 17120.00 88888.00 2019-07-31 05:02:02.000 212 33833.90 288.58 17120.02 88888.00 2019-07-31 05:02:03.000 212 33833.88 288.56 17120.00 88888.00 2019-07-31 05:02:04.000 212 33833.88 288.55 17119.99 88888.00 2019-07-31 05:02:05.000 212 33833.87 288.51 17119.98 37919.92 2019-07-31 05:02:06.000 212 33833.83 288.50 17120.05 88888.00 2019-07-31 05:02:07.000 212 33833.85 288.47 17120.01 88888.00 2019-07-31 05:02:08.000 212 33833.85 288.48 17119.98 88888.00 2019-07-31 05:02:09.000 212 33833.89 288.51 17120.01 88888.00 2019-07-31 05:02:10.000 212 33833.85 288.45 17120.01 37919.82 2019-07-31 05:02:11.000 212 33833.84 288.47 17119.99 88888.00 2019-07-31 05:02:12.000 212 33833.87 288.54 17120.05 88888.00 2019-07-31 05:02:13.000 212 33833.90 288.56 17120.06 88888.00 2019-07-31 05:02:14.000 212 33833.89 288.53 17120.04 88888.00 2019-07-31 05:02:15.000 212 33833.90 288.50 17120.04 37919.92 2019-07-31 05:02:16.000 212 33833.90 288.52 17120.09 88888.00 2019-07-31 05:02:17.000 212 33833.90 288.50 17120.11 88888.00 2019-07-31 05:02:18.000 212 33833.88 288.51 17120.06 88888.00 2019-07-31 05:02:19.000 212 33833.89 288.53 17120.08 88888.00 2019-07-31 05:02:20.000 212 33833.89 288.54 17120.09 37919.84 2019-07-31 05:02:21.000 212 33833.88 288.53 17120.12 88888.00 2019-07-31 05:02:22.000 212 33833.91 288.53 17120.10 88888.00 2019-07-31 05:02:23.000 212 33833.94 288.54 17120.11 88888.00 2019-07-31 05:02:24.000 212 33833.94 288.58 17120.13 88888.00 2019-07-31 05:02:25.000 212 33833.92 288.58 17120.13 37919.92 2019-07-31 05:02:26.000 212 33833.88 288.55 17120.13 88888.00 2019-07-31 05:02:27.000 212 33833.92 288.54 17120.11 88888.00 2019-07-31 05:02:28.000 212 33833.91 288.52 17120.13 88888.00 2019-07-31 05:02:29.000 212 33833.89 288.51 17120.15 88888.00 2019-07-31 05:02:30.000 212 33833.87 288.53 17120.13 37919.84 2019-07-31 05:02:31.000 212 33833.85 288.56 17120.15 88888.00 2019-07-31 05:02:32.000 212 33833.85 288.54 17120.17 88888.00 2019-07-31 05:02:33.000 212 33833.85 288.57 17120.16 88888.00 2019-07-31 05:02:34.000 212 33833.86 288.64 17120.17 88888.00 2019-07-31 05:02:35.000 212 33833.89 288.60 17120.17 37919.73 2019-07-31 05:02:36.000 212 33833.90 288.59 17120.15 88888.00 2019-07-31 05:02:37.000 212 33833.89 288.56 17120.13 88888.00 2019-07-31 05:02:38.000 212 33833.89 288.55 17120.12 88888.00 2019-07-31 05:02:39.000 212 33833.89 288.57 17120.12 88888.00 2019-07-31 05:02:40.000 212 33833.90 288.53 17120.12 37919.86 2019-07-31 05:02:41.000 212 33833.94 288.54 17120.15 88888.00 2019-07-31 05:02:42.000 212 33833.94 288.55 17120.14 88888.00 2019-07-31 05:02:43.000 212 33833.94 288.57 17120.12 88888.00 2019-07-31 05:02:44.000 212 33833.96 288.57 17120.12 88888.00 2019-07-31 05:02:45.000 212 33833.99 288.57 17120.10 37919.82 2019-07-31 05:02:46.000 212 33834.00 288.56 17120.10 88888.00 2019-07-31 05:02:47.000 212 33833.95 288.55 17120.13 88888.00 2019-07-31 05:02:48.000 212 33833.96 288.55 17120.12 88888.00 2019-07-31 05:02:49.000 212 33834.00 288.57 17120.12 88888.00 2019-07-31 05:02:50.000 212 33833.97 288.57 17120.15 37919.78 2019-07-31 05:02:51.000 212 33833.95 288.57 17120.19 88888.00 2019-07-31 05:02:52.000 212 33833.91 288.54 17120.21 88888.00 2019-07-31 05:02:53.000 212 33833.88 288.53 17120.17 88888.00 2019-07-31 05:02:54.000 212 33833.90 288.55 17120.19 88888.00 2019-07-31 05:02:55.000 212 33833.92 288.53 17120.19 37919.84 2019-07-31 05:02:56.000 212 33833.91 288.51 17120.19 88888.00 2019-07-31 05:02:57.000 212 33833.92 288.55 17120.20 88888.00 2019-07-31 05:02:58.000 212 33833.91 288.57 17120.20 88888.00 2019-07-31 05:02:59.000 212 33833.92 288.56 17120.18 88888.00 2019-07-31 05:03:00.000 212 33833.88 288.58 17120.12 37919.88 2019-07-31 05:03:01.000 212 33833.90 288.60 17120.14 88888.00 2019-07-31 05:03:02.000 212 33833.92 288.61 17120.17 88888.00 2019-07-31 05:03:03.000 212 33833.87 288.63 17120.16 88888.00 2019-07-31 05:03:04.000 212 33833.88 288.64 17120.20 88888.00 2019-07-31 05:03:05.000 212 33833.87 288.66 17120.19 37919.88 2019-07-31 05:03:06.000 212 33833.85 288.66 17120.18 88888.00 2019-07-31 05:03:07.000 212 33833.81 288.69 17120.16 88888.00 2019-07-31 05:03:08.000 212 33833.85 288.69 17120.20 88888.00 2019-07-31 05:03:09.000 212 33833.87 288.69 17120.20 88888.00 2019-07-31 05:03:10.000 212 33833.88 288.67 17120.23 37919.87 2019-07-31 05:03:11.000 212 33833.90 288.69 17120.25 88888.00 2019-07-31 05:03:12.000 212 33833.93 288.71 17120.21 88888.00 2019-07-31 05:03:13.000 212 33833.90 288.73 17120.20 88888.00 2019-07-31 05:03:14.000 212 33833.87 288.74 17120.20 88888.00 2019-07-31 05:03:15.000 212 33833.90 288.74 17120.22 37919.87 2019-07-31 05:03:16.000 212 33833.87 288.76 17120.21 88888.00 2019-07-31 05:03:17.000 212 33833.87 288.71 17120.19 88888.00 2019-07-31 05:03:18.000 212 33833.86 288.73 17120.19 88888.00 2019-07-31 05:03:19.000 212 33833.87 288.77 17120.20 88888.00 2019-07-31 05:03:20.000 212 33833.85 288.75 17120.20 37919.81 2019-07-31 05:03:21.000 212 33833.80 288.71 17120.18 88888.00 2019-07-31 05:03:22.000 212 33833.83 288.70 17120.16 88888.00 2019-07-31 05:03:23.000 212 33833.84 288.69 17120.14 88888.00 2019-07-31 05:03:24.000 212 33833.82 288.72 17120.13 88888.00 2019-07-31 05:03:25.000 212 33833.83 288.71 17120.17 37919.78 2019-07-31 05:03:26.000 212 33833.86 288.71 17120.19 88888.00 2019-07-31 05:03:27.000 212 33833.80 288.77 17120.21 88888.00 2019-07-31 05:03:28.000 212 33833.79 288.76 17120.23 88888.00 2019-07-31 05:03:29.000 212 33833.78 288.77 17120.17 88888.00 2019-07-31 05:03:30.000 212 33833.72 288.76 17120.16 37919.67 2019-07-31 05:03:31.000 212 33833.74 288.78 17120.22 88888.00 2019-07-31 05:03:32.000 212 33833.77 288.74 17120.25 88888.00 2019-07-31 05:03:33.000 212 33833.76 288.72 17120.24 88888.00 2019-07-31 05:03:34.000 212 33833.76 288.78 17120.23 88888.00 2019-07-31 05:03:35.000 212 33833.72 288.77 17120.22 37919.77 2019-07-31 05:03:36.000 212 33833.71 288.74 17120.21 88888.00 2019-07-31 05:03:37.000 212 33833.72 288.77 17120.22 88888.00 2019-07-31 05:03:38.000 212 33833.69 288.81 17120.19 88888.00 2019-07-31 05:03:39.000 212 33833.71 288.80 17120.19 88888.00 2019-07-31 05:03:40.000 212 33833.73 288.78 17120.18 37919.68 2019-07-31 05:03:41.000 212 33833.75 288.81 17120.19 88888.00 2019-07-31 05:03:42.000 212 33833.75 288.81 17120.23 88888.00 2019-07-31 05:03:43.000 212 33833.74 288.80 17120.23 88888.00 2019-07-31 05:03:44.000 212 33833.77 288.76 17120.23 88888.00 2019-07-31 05:03:45.000 212 33833.79 288.76 17120.22 37919.79 2019-07-31 05:03:46.000 212 33833.77 288.77 17120.23 88888.00 2019-07-31 05:03:47.000 212 33833.75 288.82 17120.21 88888.00 2019-07-31 05:03:48.000 212 33833.76 288.79 17120.22 88888.00 2019-07-31 05:03:49.000 212 33833.80 288.79 17120.22 88888.00 2019-07-31 05:03:50.000 212 33833.83 288.79 17120.21 37919.84 2019-07-31 05:03:51.000 212 33833.83 288.79 17120.25 88888.00 2019-07-31 05:03:52.000 212 33833.85 288.79 17120.24 88888.00 2019-07-31 05:03:53.000 212 33833.83 288.79 17120.21 88888.00 2019-07-31 05:03:54.000 212 33833.91 288.77 17120.22 88888.00 2019-07-31 05:03:55.000 212 33833.95 288.75 17120.23 37919.87 2019-07-31 05:03:56.000 212 33833.99 288.74 17120.23 88888.00 2019-07-31 05:03:57.000 212 33834.00 288.76 17120.19 88888.00 2019-07-31 05:03:58.000 212 33833.98 288.71 17120.17 88888.00 2019-07-31 05:03:59.000 212 33834.02 288.66 17120.20 88888.00 2019-07-31 05:04:00.000 212 33834.03 288.67 17120.20 37919.99 2019-07-31 05:04:01.000 212 33834.04 288.69 17120.18 88888.00 2019-07-31 05:04:02.000 212 33834.04 288.71 17120.16 88888.00 2019-07-31 05:04:03.000 212 33834.05 288.69 17120.22 88888.00 2019-07-31 05:04:04.000 212 33834.05 288.64 17120.23 88888.00 2019-07-31 05:04:05.000 212 33834.06 288.59 17120.23 37920.03 2019-07-31 05:04:06.000 212 33834.07 288.63 17120.21 88888.00 2019-07-31 05:04:07.000 212 33834.08 288.68 17120.22 88888.00 2019-07-31 05:04:08.000 212 33834.02 288.69 17120.21 88888.00 2019-07-31 05:04:09.000 212 33833.99 288.74 17120.23 88888.00 2019-07-31 05:04:10.000 212 33833.93 288.70 17120.23 37920.04 2019-07-31 05:04:11.000 212 33833.91 288.70 17120.20 88888.00 2019-07-31 05:04:12.000 212 33833.88 288.72 17120.21 88888.00 2019-07-31 05:04:13.000 212 33833.84 288.75 17120.22 88888.00 2019-07-31 05:04:14.000 212 33833.77 288.77 17120.28 88888.00 2019-07-31 05:04:15.000 212 33833.77 288.79 17120.31 37919.90 2019-07-31 05:04:16.000 212 33833.72 288.78 17120.30 88888.00 2019-07-31 05:04:17.000 212 33833.65 288.78 17120.29 88888.00 2019-07-31 05:04:18.000 212 33833.58 288.84 17120.27 88888.00 2019-07-31 05:04:19.000 212 33833.58 288.87 17120.26 88888.00 2019-07-31 05:04:20.000 212 33833.54 288.87 17120.29 37919.81 2019-07-31 05:04:21.000 212 33833.48 288.88 17120.34 88888.00 2019-07-31 05:04:22.000 212 33833.43 288.94 17120.36 88888.00 2019-07-31 05:04:23.000 212 33833.43 288.92 17120.37 88888.00 2019-07-31 05:04:24.000 212 33833.49 288.90 17120.37 88888.00 2019-07-31 05:04:25.000 212 33833.47 288.97 17120.37 37919.63 2019-07-31 05:04:26.000 212 33833.42 289.00 17120.32 88888.00 2019-07-31 05:04:27.000 212 33833.36 288.95 17120.32 88888.00 2019-07-31 05:04:28.000 212 33833.33 288.91 17120.34 88888.00 2019-07-31 05:04:29.000 212 33833.36 288.93 17120.34 88888.00 2019-07-31 05:04:30.000 212 33833.34 288.96 17120.33 37919.57 2019-07-31 05:04:31.000 212 33833.35 288.97 17120.33 88888.00 2019-07-31 05:04:32.000 212 33833.38 288.98 17120.33 88888.00 2019-07-31 05:04:33.000 212 33833.37 288.97 17120.36 88888.00 2019-07-31 05:04:34.000 212 33833.33 288.93 17120.38 88888.00 2019-07-31 05:04:35.000 212 33833.33 288.96 17120.38 37919.60 2019-07-31 05:04:36.000 212 33833.29 288.97 17120.38 88888.00 2019-07-31 05:04:37.000 212 33833.30 288.94 17120.38 88888.00 2019-07-31 05:04:38.000 212 33833.25 288.93 17120.40 88888.00 2019-07-31 05:04:39.000 212 33833.19 288.93 17120.40 88888.00 2019-07-31 05:04:40.000 212 33833.16 288.92 17120.42 37919.45 2019-07-31 05:04:41.000 212 33833.15 288.99 17120.43 88888.00 2019-07-31 05:04:42.000 212 33833.14 289.02 17120.43 88888.00 2019-07-31 05:04:43.000 212 33833.15 289.03 17120.40 88888.00 2019-07-31 05:04:44.000 212 33833.11 289.05 17120.42 88888.00 2019-07-31 05:04:45.000 212 33833.14 289.07 17120.46 37919.43 2019-07-31 05:04:46.000 212 33833.12 289.04 17120.43 88888.00 2019-07-31 05:04:47.000 212 33833.09 289.07 17120.44 88888.00 2019-07-31 05:04:48.000 212 33833.09 289.09 17120.49 88888.00 2019-07-31 05:04:49.000 212 33833.08 289.10 17120.46 88888.00 2019-07-31 05:04:50.000 212 33833.12 289.11 17120.46 37919.30 2019-07-31 05:04:51.000 212 33833.11 289.10 17120.45 88888.00 2019-07-31 05:04:52.000 212 33833.09 289.11 17120.45 88888.00 2019-07-31 05:04:53.000 212 33833.02 289.12 17120.42 88888.00 2019-07-31 05:04:54.000 212 33832.99 289.11 17120.42 88888.00 2019-07-31 05:04:55.000 212 33832.98 289.12 17120.46 37919.32 2019-07-31 05:04:56.000 212 33832.96 289.12 17120.48 88888.00 2019-07-31 05:04:57.000 212 33832.91 289.12 17120.46 88888.00 2019-07-31 05:04:58.000 212 33832.89 289.13 17120.47 88888.00 2019-07-31 05:04:59.000 212 33832.88 289.18 17120.45 88888.00 2019-07-31 05:05:00.000 212 33832.86 289.16 17120.43 37919.16 2019-07-31 05:05:01.000 212 33832.86 289.15 17120.48 88888.00 2019-07-31 05:05:02.000 212 33832.83 289.16 17120.48 88888.00 2019-07-31 05:05:03.000 212 33832.85 289.18 17120.51 88888.00 2019-07-31 05:05:04.000 212 33832.85 289.18 17120.49 88888.00 2019-07-31 05:05:05.000 212 33832.85 289.18 17120.45 37919.07 2019-07-31 05:05:06.000 212 33832.82 289.17 17120.47 88888.00 2019-07-31 05:05:07.000 212 33832.84 289.18 17120.47 88888.00 2019-07-31 05:05:08.000 212 33832.85 289.16 17120.45 88888.00 2019-07-31 05:05:09.000 212 33832.89 289.15 17120.45 88888.00 2019-07-31 05:05:10.000 212 33832.94 289.13 17120.45 37919.01 2019-07-31 05:05:11.000 212 33832.96 289.14 17120.39 88888.00 2019-07-31 05:05:12.000 212 33833.00 289.15 17120.42 88888.00 2019-07-31 05:05:13.000 212 33833.02 289.15 17120.48 88888.00 2019-07-31 05:05:14.000 212 33833.01 289.13 17120.44 88888.00 2019-07-31 05:05:15.000 212 33833.05 289.10 17120.37 37919.29 2019-07-31 05:05:16.000 212 33833.08 289.09 17120.38 88888.00 2019-07-31 05:05:17.000 212 33833.13 289.06 17120.43 88888.00 2019-07-31 05:05:18.000 212 33833.13 289.06 17120.46 88888.00 2019-07-31 05:05:19.000 212 33833.13 289.04 17120.47 88888.00 2019-07-31 05:05:20.000 212 33833.19 289.02 17120.45 37919.31 2019-07-31 05:05:21.000 212 33833.16 289.02 17120.52 88888.00 2019-07-31 05:05:22.000 212 33833.16 289.00 17120.51 88888.00 2019-07-31 05:05:23.000 212 33833.23 288.98 17120.49 88888.00 2019-07-31 05:05:24.000 212 33833.20 288.95 17120.51 88888.00 2019-07-31 05:05:25.000 212 33833.14 288.96 17120.52 37919.48 2019-07-31 05:05:26.000 212 33833.21 288.96 17120.46 88888.00 2019-07-31 05:05:27.000 212 33833.22 288.96 17120.45 88888.00 2019-07-31 05:05:28.000 212 33833.20 288.98 17120.46 88888.00 2019-07-31 05:05:29.000 212 33833.21 288.97 17120.45 88888.00 2019-07-31 05:05:30.000 212 33833.25 288.95 17120.50 37919.38 2019-07-31 05:05:31.000 212 33833.26 288.97 17120.52 88888.00 2019-07-31 05:05:32.000 212 33833.26 288.95 17120.44 88888.00 2019-07-31 05:05:33.000 212 33833.24 288.94 17120.45 88888.00 2019-07-31 05:05:34.000 212 33833.23 288.99 17120.47 88888.00 2019-07-31 05:05:35.000 212 33833.22 288.97 17120.48 37919.42 2019-07-31 05:05:36.000 212 33833.20 288.96 17120.52 88888.00 2019-07-31 05:05:37.000 212 33833.17 288.98 17120.51 88888.00 2019-07-31 05:05:38.000 212 33833.15 288.97 17120.55 88888.00 2019-07-31 05:05:39.000 212 33833.16 288.98 17120.53 88888.00 2019-07-31 05:05:40.000 212 33833.17 288.97 17120.46 37919.51 2019-07-31 05:05:41.000 212 33833.13 288.97 17120.46 88888.00 2019-07-31 05:05:42.000 212 33833.14 288.99 17120.51 88888.00 2019-07-31 05:05:43.000 212 33833.18 289.04 17120.52 88888.00 2019-07-31 05:05:44.000 212 33833.15 289.03 17120.54 88888.00 2019-07-31 05:05:45.000 212 33833.12 289.01 17120.54 37919.42 2019-07-31 05:05:46.000 212 33833.11 289.03 17120.52 88888.00 2019-07-31 05:05:47.000 212 33833.15 289.02 17120.55 88888.00 2019-07-31 05:05:48.000 212 33833.14 289.03 17120.57 88888.00 2019-07-31 05:05:49.000 212 33833.11 288.99 17120.54 88888.00 2019-07-31 05:05:50.000 212 33833.08 288.97 17120.56 37919.44 2019-07-31 05:05:51.000 212 33833.11 288.97 17120.60 88888.00 2019-07-31 05:05:52.000 212 33833.17 288.97 17120.64 88888.00 2019-07-31 05:05:53.000 212 33833.20 288.93 17120.60 88888.00 2019-07-31 05:05:54.000 212 33833.20 288.91 17120.57 88888.00 2019-07-31 05:05:55.000 212 33833.19 288.87 17120.58 37919.45 2019-07-31 05:05:56.000 212 33833.22 288.87 17120.58 88888.00 2019-07-31 05:05:57.000 212 33833.23 288.91 17120.58 88888.00 2019-07-31 05:05:58.000 212 33833.23 288.87 17120.59 88888.00 2019-07-31 05:05:59.000 212 33833.24 288.89 17120.55 88888.00 2019-07-31 05:06:00.000 212 33833.22 288.91 17120.51 37919.38 2019-07-31 05:06:01.000 212 33833.23 288.87 17120.55 88888.00 2019-07-31 05:06:02.000 212 33833.20 288.87 17120.62 88888.00 2019-07-31 05:06:03.000 212 33833.21 288.84 17120.62 88888.00 2019-07-31 05:06:04.000 212 33833.21 288.88 17120.62 88888.00 2019-07-31 05:06:05.000 212 33833.21 288.89 17120.64 37919.50 2019-07-31 05:06:06.000 212 33833.17 288.90 17120.63 88888.00 2019-07-31 05:06:07.000 212 33833.17 288.88 17120.57 88888.00 2019-07-31 05:06:08.000 212 33833.12 288.94 17120.58 88888.00 2019-07-31 05:06:09.000 212 33833.06 288.95 17120.60 88888.00 2019-07-31 05:06:10.000 212 33833.04 288.92 17120.64 37919.39 2019-07-31 05:06:11.000 212 33833.02 288.90 17120.59 88888.00 2019-07-31 05:06:12.000 212 33832.98 288.95 17120.58 88888.00 2019-07-31 05:06:13.000 212 33832.97 288.94 17120.53 88888.00 2019-07-31 05:06:14.000 212 33832.94 288.96 17120.56 88888.00 2019-07-31 05:06:15.000 212 33832.92 288.96 17120.55 37919.28 2019-07-31 05:06:16.000 212 33832.88 288.94 17120.58 88888.00 2019-07-31 05:06:17.000 212 33832.81 288.95 17120.59 88888.00 2019-07-31 05:06:18.000 212 33832.78 288.97 17120.56 88888.00 2019-07-31 05:06:19.000 212 33832.76 289.00 17120.55 88888.00 2019-07-31 05:06:20.000 212 33832.70 289.03 17120.59 37919.27 2019-07-31 05:06:21.000 212 33832.68 289.03 17120.66 88888.00 2019-07-31 05:06:22.000 212 33832.66 289.06 17120.65 88888.00 2019-07-31 05:06:23.000 212 33832.66 289.09 17120.64 88888.00 2019-07-31 05:06:24.000 212 33832.58 289.08 17120.67 88888.00 2019-07-31 05:06:25.000 212 33832.54 289.11 17120.70 37919.00 2019-07-31 05:06:26.000 212 33832.49 289.12 17120.66 88888.00 2019-07-31 05:06:27.000 212 33832.51 289.17 17120.66 88888.00 2019-07-31 05:06:28.000 212 33832.48 289.17 17120.68 88888.00 2019-07-31 05:06:29.000 212 33832.47 289.14 17120.70 88888.00 2019-07-31 05:06:30.000 212 33832.49 289.16 17120.72 37918.94 2019-07-31 05:06:31.000 212 33832.43 289.19 17120.67 88888.00 2019-07-31 05:06:32.000 212 33832.45 289.22 17120.68 88888.00 2019-07-31 05:06:33.000 212 33832.46 289.23 17120.67 88888.00 2019-07-31 05:06:34.000 212 33832.48 289.23 17120.72 88888.00 2019-07-31 05:06:35.000 212 33832.50 289.21 17120.74 37918.86 2019-07-31 05:06:36.000 212 33832.53 289.22 17120.73 88888.00 2019-07-31 05:06:37.000 212 33832.49 289.18 17120.72 88888.00 2019-07-31 05:06:38.000 212 33832.53 289.16 17120.69 88888.00 2019-07-31 05:06:39.000 212 33832.52 289.15 17120.70 88888.00 2019-07-31 05:06:40.000 212 33832.52 289.10 17120.69 37918.93 2019-07-31 05:06:41.000 212 33832.48 289.14 17120.67 88888.00 2019-07-31 05:06:42.000 212 33832.53 289.18 17120.66 88888.00 2019-07-31 05:06:43.000 212 33832.54 289.16 17120.65 88888.00 2019-07-31 05:06:44.000 212 33832.53 289.15 17120.70 88888.00 2019-07-31 05:06:45.000 212 33832.54 289.16 17120.71 37918.91 2019-07-31 05:06:46.000 212 33832.52 289.16 17120.72 88888.00 2019-07-31 05:06:47.000 212 33832.51 289.21 17120.68 88888.00 2019-07-31 05:06:48.000 212 33832.48 289.24 17120.69 88888.00 2019-07-31 05:06:49.000 212 33832.49 289.24 17120.71 88888.00 2019-07-31 05:06:50.000 212 33832.52 289.26 17120.71 37918.87 2019-07-31 05:06:51.000 212 33832.50 289.30 17120.69 88888.00 2019-07-31 05:06:52.000 212 33832.50 289.29 17120.69 88888.00 2019-07-31 05:06:53.000 212 33832.51 289.28 17120.70 88888.00 2019-07-31 05:06:54.000 212 33832.50 289.32 17120.71 88888.00 2019-07-31 05:06:55.000 212 33832.49 289.28 17120.77 37918.94 2019-07-31 05:06:56.000 212 33832.53 289.27 17120.77 88888.00 2019-07-31 05:06:57.000 212 33832.54 289.28 17120.77 88888.00 2019-07-31 05:06:58.000 212 33832.59 289.27 17120.76 88888.00 2019-07-31 05:06:59.000 212 33832.61 289.29 17120.74 88888.00 2019-07-31 05:07:00.000 212 33832.58 289.29 17120.76 37918.93 2019-07-31 05:07:01.000 212 33832.59 289.28 17120.79 88888.00 2019-07-31 05:07:02.000 212 33832.61 289.30 17120.82 88888.00 2019-07-31 05:07:03.000 212 33832.63 289.30 17120.78 88888.00 2019-07-31 05:07:04.000 212 33832.64 289.32 17120.79 88888.00 2019-07-31 05:07:05.000 212 33832.69 289.28 17120.77 37919.05 2019-07-31 05:07:06.000 212 33832.72 289.28 17120.76 88888.00 2019-07-31 05:07:07.000 212 33832.75 289.28 17120.72 88888.00 2019-07-31 05:07:08.000 212 33832.76 289.26 17120.75 88888.00 2019-07-31 05:07:09.000 212 33832.77 289.30 17120.79 88888.00 2019-07-31 05:07:10.000 212 33832.81 289.31 17120.77 37919.14 2019-07-31 05:07:11.000 212 33832.81 289.27 17120.69 88888.00 2019-07-31 05:07:12.000 212 33832.84 289.27 17120.67 88888.00 2019-07-31 05:07:13.000 212 33832.86 289.26 17120.67 88888.00 2019-07-31 05:07:14.000 212 33832.87 289.26 17120.68 88888.00 2019-07-31 05:07:15.000 212 33832.96 289.28 17120.69 37919.15 2019-07-31 05:07:16.000 212 33832.99 289.26 17120.70 88888.00 2019-07-31 05:07:17.000 212 33832.99 289.25 17120.72 88888.00 2019-07-31 05:07:18.000 212 33833.05 289.28 17120.76 88888.00 2019-07-31 05:07:19.000 212 33833.09 289.28 17120.73 88888.00 2019-07-31 05:07:20.000 212 33833.06 289.30 17120.72 37919.36 2019-07-31 05:07:21.000 212 33833.08 289.25 17120.73 88888.00 2019-07-31 05:07:22.000 212 33833.12 289.24 17120.73 88888.00 2019-07-31 05:07:23.000 212 33833.14 289.23 17120.70 88888.00 2019-07-31 05:07:24.000 212 33833.17 289.23 17120.69 88888.00 2019-07-31 05:07:25.000 212 33833.17 289.21 17120.71 37919.48 2019-07-31 05:07:26.000 212 33833.15 289.24 17120.73 88888.00 2019-07-31 05:07:27.000 212 33833.20 289.19 17120.74 88888.00 2019-07-31 05:07:28.000 212 33833.22 289.19 17120.72 88888.00 2019-07-31 05:07:29.000 212 33833.22 289.20 17120.74 88888.00 2019-07-31 05:07:30.000 212 33833.24 289.20 17120.75 37919.46 2019-07-31 05:07:31.000 212 33833.21 289.21 17120.72 88888.00 2019-07-31 05:07:32.000 212 33833.23 289.20 17120.77 88888.00 2019-07-31 05:07:33.000 212 33833.26 289.19 17120.79 88888.00 2019-07-31 05:07:34.000 212 33833.25 289.20 17120.76 88888.00 2019-07-31 05:07:35.000 212 33833.24 289.21 17120.78 37919.54 2019-07-31 05:07:36.000 212 33833.27 289.22 17120.77 88888.00 2019-07-31 05:07:37.000 212 33833.27 289.23 17120.76 88888.00 2019-07-31 05:07:38.000 212 33833.24 289.23 17120.72 88888.00 2019-07-31 05:07:39.000 212 33833.22 289.22 17120.79 88888.00 2019-07-31 05:07:40.000 212 33833.26 289.20 17120.77 37919.56 2019-07-31 05:07:41.000 212 33833.27 289.21 17120.74 88888.00 2019-07-31 05:07:42.000 212 33833.24 289.20 17120.70 88888.00 2019-07-31 05:07:43.000 212 33833.24 289.27 17120.69 88888.00 2019-07-31 05:07:44.000 212 33833.21 289.27 17120.73 88888.00 2019-07-31 05:07:45.000 212 33833.17 289.30 17120.73 37919.42 2019-07-31 05:07:46.000 212 33833.16 289.31 17120.73 88888.00 2019-07-31 05:07:47.000 212 33833.14 289.31 17120.79 88888.00 2019-07-31 05:07:48.000 212 33833.07 289.34 17120.77 88888.00 2019-07-31 05:07:49.000 212 33833.07 289.33 17120.77 88888.00 2019-07-31 05:07:50.000 212 33833.03 289.37 17120.76 37919.47 2019-07-31 05:07:51.000 212 33833.01 289.40 17120.76 88888.00 2019-07-31 05:07:52.000 212 33832.98 289.42 17120.80 88888.00 2019-07-31 05:07:53.000 212 33833.00 289.43 17120.75 88888.00 2019-07-31 05:07:54.000 212 33832.98 289.44 17120.77 88888.00 2019-07-31 05:07:55.000 212 33832.98 289.47 17120.82 37919.35 2019-07-31 05:07:56.000 212 33832.99 289.49 17120.83 88888.00 2019-07-31 05:07:57.000 212 33832.97 289.52 17120.84 88888.00 2019-07-31 05:07:58.000 212 33832.98 289.54 17120.89 88888.00 2019-07-31 05:07:59.000 212 33832.93 289.52 17120.88 88888.00 2019-07-31 05:08:00.000 212 33832.96 289.56 17120.89 37919.36 2019-07-31 05:08:01.000 212 33832.97 289.56 17120.86 88888.00 2019-07-31 05:08:02.000 212 33832.94 289.55 17120.86 88888.00 2019-07-31 05:08:03.000 212 33832.91 289.53 17120.84 88888.00 2019-07-31 05:08:04.000 212 33832.90 289.56 17120.83 88888.00 2019-07-31 05:08:05.000 212 33832.89 289.55 17120.82 37919.29 2019-07-31 05:08:06.000 212 33832.89 289.51 17120.82 88888.00 2019-07-31 05:08:07.000 212 33832.89 289.48 17120.86 88888.00 2019-07-31 05:08:08.000 212 33832.88 289.52 17120.84 88888.00 2019-07-31 05:08:09.000 212 33832.90 289.56 17120.85 88888.00 2019-07-31 05:08:10.000 212 33832.90 289.52 17120.84 37919.22 2019-07-31 05:08:11.000 212 33832.85 289.55 17120.82 88888.00 2019-07-31 05:08:12.000 212 33832.82 289.52 17120.87 88888.00 2019-07-31 05:08:13.000 212 33832.81 289.52 17120.88 88888.00 2019-07-31 05:08:14.000 212 33832.80 289.55 17120.88 88888.00 2019-07-31 05:08:15.000 212 33832.78 289.54 17120.90 37919.14 2019-07-31 05:08:16.000 212 33832.78 289.56 17120.88 88888.00 2019-07-31 05:08:17.000 212 33832.75 289.56 17120.88 88888.00 2019-07-31 05:08:18.000 212 33832.73 289.58 17120.89 88888.00 2019-07-31 05:08:19.000 212 33832.73 289.60 17120.92 88888.00 2019-07-31 05:08:20.000 212 33832.72 289.57 17120.94 37919.19 2019-07-31 05:08:21.000 212 33832.73 289.59 17120.90 88888.00 2019-07-31 05:08:22.000 212 33832.70 289.62 17120.91 88888.00 2019-07-31 05:08:23.000 212 33832.68 289.63 17120.90 88888.00 2019-07-31 05:08:24.000 212 33832.69 289.65 17120.92 88888.00 2019-07-31 05:08:25.000 212 33832.69 289.65 17120.92 37919.12 2019-07-31 05:08:26.000 212 33832.63 289.64 17120.87 88888.00 2019-07-31 05:08:27.000 212 33832.66 289.64 17120.90 88888.00 2019-07-31 05:08:28.000 212 33832.60 289.65 17120.90 88888.00 2019-07-31 05:08:29.000 212 33832.57 289.68 17120.88 88888.00 2019-07-31 05:08:30.000 212 33832.58 289.68 17120.92 37919.04 2019-07-31 05:08:31.000 212 33832.57 289.72 17120.94 88888.00 2019-07-31 05:08:32.000 212 33832.55 289.70 17120.93 88888.00 2019-07-31 05:08:33.000 212 33832.55 289.72 17120.93 88888.00 2019-07-31 05:08:34.000 212 33832.54 289.74 17120.94 88888.00 2019-07-31 05:08:35.000 212 33832.57 289.72 17120.94 37919.11 2019-07-31 05:08:36.000 212 33832.56 289.70 17120.93 88888.00 2019-07-31 05:08:37.000 212 33832.55 289.72 17120.94 88888.00 2019-07-31 05:08:38.000 212 33832.60 289.71 17120.91 88888.00 2019-07-31 05:08:39.000 212 33832.62 289.69 17120.89 88888.00 2019-07-31 05:08:40.000 212 33832.64 289.68 17120.91 37919.02 2019-07-31 05:08:41.000 212 33832.67 289.70 17120.89 88888.00 2019-07-31 05:08:42.000 212 33832.67 289.72 17120.87 88888.00 2019-07-31 05:08:43.000 212 33832.66 289.73 17120.93 88888.00 2019-07-31 05:08:44.000 212 33832.65 289.70 17120.91 88888.00 2019-07-31 05:08:45.000 212 33832.65 289.68 17120.90 37919.15 2019-07-31 05:08:46.000 212 33832.69 289.69 17120.92 88888.00 2019-07-31 05:08:47.000 212 33832.72 289.66 17120.95 88888.00 2019-07-31 05:08:48.000 212 33832.74 289.68 17120.93 88888.00 2019-07-31 05:08:49.000 212 33832.73 289.67 17120.89 88888.00 2019-07-31 05:08:50.000 212 33832.77 289.67 17120.89 37919.21 2019-07-31 05:08:51.000 212 33832.79 289.66 17120.92 88888.00 2019-07-31 05:08:52.000 212 33832.83 289.64 17120.94 88888.00 2019-07-31 05:08:53.000 212 33832.86 289.64 17120.91 88888.00 2019-07-31 05:08:54.000 212 33832.90 289.67 17120.92 88888.00 2019-07-31 05:08:55.000 212 33832.91 289.69 17120.94 37919.28 2019-07-31 05:08:56.000 212 33832.92 289.70 17120.96 88888.00 2019-07-31 05:08:57.000 212 33832.96 289.67 17120.93 88888.00 2019-07-31 05:08:58.000 212 33832.97 289.68 17120.94 88888.00 2019-07-31 05:08:59.000 212 33832.97 289.66 17120.95 88888.00 2019-07-31 05:09:00.000 212 33832.98 289.61 17120.94 37919.40 2019-07-31 05:09:01.000 212 33833.01 289.61 17120.92 88888.00 2019-07-31 05:09:02.000 212 33833.04 289.58 17120.92 88888.00 2019-07-31 05:09:03.000 212 33833.05 289.56 17120.88 88888.00 2019-07-31 05:09:04.000 212 33833.05 289.57 17120.87 88888.00 2019-07-31 05:09:05.000 212 33833.12 289.55 17120.89 37919.54 2019-07-31 05:09:06.000 212 33833.16 289.49 17120.90 88888.00 2019-07-31 05:09:07.000 212 33833.17 289.48 17120.91 88888.00 2019-07-31 05:09:08.000 212 33833.15 289.47 17120.90 88888.00 2019-07-31 05:09:09.000 212 33833.19 289.48 17120.90 88888.00 2019-07-31 05:09:10.000 212 33833.17 289.49 17120.90 37919.57 2019-07-31 05:09:11.000 212 33833.21 289.50 17120.90 88888.00 2019-07-31 05:09:12.000 212 33833.26 289.52 17120.88 88888.00 2019-07-31 05:09:13.000 212 33833.25 289.50 17120.87 88888.00 2019-07-31 05:09:14.000 212 33833.31 289.49 17120.95 88888.00 2019-07-31 05:09:15.000 212 33833.35 289.48 17120.98 37919.64 2019-07-31 05:09:16.000 212 33833.33 289.46 17120.92 88888.00 2019-07-31 05:09:17.000 212 33833.33 289.44 17120.88 88888.00 2019-07-31 05:09:18.000 212 33833.31 289.50 17120.88 88888.00 2019-07-31 05:09:19.000 212 33833.31 289.51 17120.86 88888.00 2019-07-31 05:09:20.000 212 33833.32 289.49 17120.82 37919.68 2019-07-31 05:09:21.000 212 33833.34 289.48 17120.85 88888.00 2019-07-31 05:09:22.000 212 33833.31 289.48 17120.88 88888.00 2019-07-31 05:09:23.000 212 33833.33 289.50 17120.88 88888.00 2019-07-31 05:09:24.000 212 33833.34 289.46 17120.88 88888.00 2019-07-31 05:09:25.000 212 33833.33 289.51 17120.89 37919.70 2019-07-31 05:09:26.000 212 33833.37 289.48 17120.91 88888.00 2019-07-31 05:09:27.000 212 33833.35 289.42 17120.92 88888.00 2019-07-31 05:09:28.000 212 33833.39 289.45 17120.93 88888.00 2019-07-31 05:09:29.000 212 33833.34 289.46 17120.93 88888.00 2019-07-31 05:09:30.000 212 33833.32 289.41 17120.92 37919.72 2019-07-31 05:09:31.000 212 33833.33 289.41 17120.96 88888.00 2019-07-31 05:09:32.000 212 33833.36 289.39 17120.96 88888.00 2019-07-31 05:09:33.000 212 33833.38 289.42 17120.99 88888.00 2019-07-31 05:09:34.000 212 33833.38 289.45 17120.99 88888.00 2019-07-31 05:09:35.000 212 33833.39 289.45 17120.94 37919.68 2019-07-31 05:09:36.000 212 33833.39 289.47 17120.92 88888.00 2019-07-31 05:09:37.000 212 33833.40 289.48 17120.95 88888.00 2019-07-31 05:09:38.000 212 33833.40 289.44 17120.95 88888.00 2019-07-31 05:09:39.000 212 33833.40 289.46 17120.91 88888.00 2019-07-31 05:09:40.000 212 33833.38 289.49 17120.93 37919.68 2019-07-31 05:09:41.000 212 33833.34 289.49 17120.94 88888.00 2019-07-31 05:09:42.000 212 33833.32 289.49 17120.98 88888.00 2019-07-31 05:09:43.000 212 33833.29 289.48 17120.94 88888.00 2019-07-31 05:09:44.000 212 33833.27 289.54 17120.95 88888.00 2019-07-31 05:09:45.000 212 33833.28 289.53 17120.92 37919.70 2019-07-31 05:09:46.000 212 33833.26 289.48 17120.93 88888.00 2019-07-31 05:09:47.000 212 33833.24 289.48 17120.93 88888.00 2019-07-31 05:09:48.000 212 33833.21 289.48 17120.95 88888.00 2019-07-31 05:09:49.000 212 33833.21 289.47 17120.98 88888.00 2019-07-31 05:09:50.000 212 33833.26 289.50 17120.97 37919.70 2019-07-31 05:09:51.000 212 33833.26 289.53 17120.96 88888.00 2019-07-31 05:09:52.000 212 33833.26 289.57 17120.96 88888.00 2019-07-31 05:09:53.000 212 33833.24 289.58 17120.99 88888.00 2019-07-31 05:09:54.000 212 33833.21 289.58 17120.96 88888.00 2019-07-31 05:09:55.000 212 33833.21 289.58 17120.98 37919.60 2019-07-31 05:09:56.000 212 33833.17 289.62 17120.99 88888.00 2019-07-31 05:09:57.000 212 33833.15 289.59 17120.99 88888.00 2019-07-31 05:09:58.000 212 33833.15 289.58 17120.97 88888.00 2019-07-31 05:09:59.000 212 33833.10 289.62 17121.02 88888.00 2019-07-31 05:10:00.000 212 33833.05 289.60 17121.00 37919.65 2019-07-31 05:10:01.000 212 33833.06 289.60 17120.98 88888.00 2019-07-31 05:10:02.000 212 33833.04 289.61 17120.99 88888.00 2019-07-31 05:10:03.000 212 33833.05 289.59 17120.98 88888.00 2019-07-31 05:10:04.000 212 33833.05 289.60 17121.00 88888.00 2019-07-31 05:10:05.000 212 33833.05 289.63 17121.00 37919.46 2019-07-31 05:10:06.000 212 33833.06 289.66 17120.95 88888.00 2019-07-31 05:10:07.000 212 33833.03 289.66 17120.98 88888.00 2019-07-31 05:10:08.000 212 33833.00 289.70 17120.99 88888.00 2019-07-31 05:10:09.000 212 33833.00 289.68 17121.02 88888.00 2019-07-31 05:10:10.000 212 33832.99 289.66 17121.02 37919.47 2019-07-31 05:10:11.000 212 33833.01 289.67 17121.00 88888.00 2019-07-31 05:10:12.000 212 33833.01 289.67 17121.01 88888.00 2019-07-31 05:10:13.000 212 33833.05 289.67 17121.00 88888.00 2019-07-31 05:10:14.000 212 33833.04 289.64 17120.97 88888.00 2019-07-31 05:10:15.000 212 33833.04 289.64 17120.94 37919.43 2019-07-31 05:10:16.000 212 33833.09 289.64 17120.92 88888.00 2019-07-31 05:10:17.000 212 33833.05 289.63 17120.92 88888.00 2019-07-31 05:10:18.000 212 33833.06 289.63 17120.92 88888.00 2019-07-31 05:10:19.000 212 33833.04 289.61 17120.91 88888.00 2019-07-31 05:10:20.000 212 33832.99 289.62 17120.93 37919.39 2019-07-31 05:10:21.000 212 33832.98 289.66 17120.95 88888.00 2019-07-31 05:10:22.000 212 33833.03 289.69 17120.97 88888.00 2019-07-31 05:10:23.000 212 33833.05 289.69 17121.00 88888.00 2019-07-31 05:10:24.000 212 33833.04 289.73 17121.00 88888.00 2019-07-31 05:10:25.000 212 33833.05 289.66 17121.00 37919.54 2019-07-31 05:10:26.000 212 33833.07 289.67 17120.99 88888.00 2019-07-31 05:10:27.000 212 33833.11 289.69 17120.97 88888.00 2019-07-31 05:10:28.000 212 33833.12 289.69 17120.99 88888.00 2019-07-31 05:10:29.000 212 33833.11 289.69 17121.00 88888.00 2019-07-31 05:10:30.000 212 33833.11 289.69 17120.97 37919.41 2019-07-31 05:10:31.000 212 33833.09 289.70 17121.00 88888.00 2019-07-31 05:10:32.000 212 33833.07 289.68 17121.02 88888.00 2019-07-31 05:10:33.000 212 33833.09 289.67 17121.03 88888.00 2019-07-31 05:10:34.000 212 33833.12 289.68 17121.04 88888.00 2019-07-31 05:10:35.000 212 33833.10 289.75 17121.05 37919.59 2019-07-31 05:10:36.000 212 33833.12 289.78 17121.05 88888.00 2019-07-31 05:10:37.000 212 33833.14 289.82 17121.01 88888.00 2019-07-31 05:10:38.000 212 33833.12 289.81 17120.97 88888.00 2019-07-31 05:10:39.000 212 33833.11 289.80 17120.99 88888.00 2019-07-31 05:10:40.000 212 33833.12 289.83 17121.01 37919.52 2019-07-31 05:10:41.000 212 33833.14 289.82 17121.03 88888.00 2019-07-31 05:10:42.000 212 33833.15 289.78 17121.04 88888.00 2019-07-31 05:10:43.000 212 33833.16 289.76 17121.01 88888.00 2019-07-31 05:10:44.000 212 33833.18 289.76 17121.03 88888.00 2019-07-31 05:10:45.000 212 33833.20 289.78 17121.08 37919.58 2019-07-31 05:10:46.000 212 33833.22 289.78 17121.09 88888.00 2019-07-31 05:10:47.000 212 33833.25 289.73 17121.05 88888.00 2019-07-31 05:10:48.000 212 33833.26 289.75 17121.03 88888.00 2019-07-31 05:10:49.000 212 33833.27 289.75 17121.02 88888.00 2019-07-31 05:10:50.000 212 33833.27 289.73 17121.06 37919.67 2019-07-31 05:10:51.000 212 33833.27 289.74 17121.06 88888.00 2019-07-31 05:10:52.000 212 33833.25 289.76 17121.04 88888.00 2019-07-31 05:10:53.000 212 33833.26 289.70 17121.02 88888.00 2019-07-31 05:10:54.000 212 33833.30 289.67 17121.05 88888.00 2019-07-31 05:10:55.000 212 33833.30 289.73 17121.02 37919.71 2019-07-31 05:10:56.000 212 33833.31 289.72 17121.02 88888.00 2019-07-31 05:10:57.000 212 33833.32 289.71 17121.02 88888.00 2019-07-31 05:10:58.000 212 33833.35 289.70 17120.98 88888.00 2019-07-31 05:10:59.000 212 33833.38 289.70 17121.01 88888.00 2019-07-31 05:11:00.000 212 33833.40 289.71 17121.00 37919.75 2019-07-31 05:11:01.000 212 33833.40 289.75 17121.01 88888.00 2019-07-31 05:11:02.000 212 33833.39 289.79 17121.00 88888.00 2019-07-31 05:11:03.000 212 33833.44 289.75 17120.98 88888.00 2019-07-31 05:11:04.000 212 33833.48 289.70 17120.98 88888.00 2019-07-31 05:11:05.000 212 33833.48 289.70 17120.97 37919.82 2019-07-31 05:11:06.000 212 33833.47 289.71 17121.00 88888.00 2019-07-31 05:11:07.000 212 33833.46 289.73 17121.04 88888.00 2019-07-31 05:11:08.000 212 33833.53 289.74 17121.05 88888.00 2019-07-31 05:11:09.000 212 33833.53 289.75 17121.03 88888.00 2019-07-31 05:11:10.000 212 33833.47 289.75 17121.02 37919.85 2019-07-31 05:11:11.000 212 33833.47 289.78 17121.00 88888.00 2019-07-31 05:11:12.000 212 33833.46 289.78 17121.00 88888.00 2019-07-31 05:11:13.000 212 33833.45 289.78 17121.03 88888.00 2019-07-31 05:11:14.000 212 33833.46 289.80 17121.07 88888.00 2019-07-31 05:11:15.000 212 33833.45 289.81 17121.04 37919.93 2019-07-31 05:11:16.000 212 33833.44 289.77 17121.03 88888.00 2019-07-31 05:11:17.000 212 33833.43 289.74 17121.05 88888.00 2019-07-31 05:11:18.000 212 33833.42 289.74 17121.06 88888.00 2019-07-31 05:11:19.000 212 33833.44 289.74 17121.07 88888.00 2019-07-31 05:11:20.000 212 33833.44 289.81 17121.08 37919.89 2019-07-31 05:11:21.000 212 33833.40 289.83 17121.09 88888.00 2019-07-31 05:11:22.000 212 33833.41 289.86 17121.13 88888.00 2019-07-31 05:11:23.000 212 33833.41 289.84 17121.12 88888.00 2019-07-31 05:11:24.000 212 33833.43 289.81 17121.11 88888.00 2019-07-31 05:11:25.000 212 33833.43 289.80 17121.12 37919.97 2019-07-31 05:11:26.000 212 33833.45 289.86 17121.16 88888.00 2019-07-31 05:11:27.000 212 33833.47 289.85 17121.17 88888.00 2019-07-31 05:11:28.000 212 33833.44 289.86 17121.12 88888.00 2019-07-31 05:11:29.000 212 33833.40 289.87 17121.11 88888.00 2019-07-31 05:11:30.000 212 33833.41 289.89 17121.11 37919.86 2019-07-31 05:11:31.000 212 33833.38 289.89 17121.11 88888.00 2019-07-31 05:11:32.000 212 33833.38 289.90 17121.04 88888.00 2019-07-31 05:11:33.000 212 33833.35 289.86 17121.04 88888.00 2019-07-31 05:11:34.000 212 33833.34 289.83 17121.07 88888.00 2019-07-31 05:11:35.000 212 33833.35 289.86 17121.07 37919.93 2019-07-31 05:11:36.000 212 33833.33 289.86 17121.08 88888.00 2019-07-31 05:11:37.000 212 33833.36 289.87 17121.06 88888.00 2019-07-31 05:11:38.000 212 33833.38 289.87 17121.09 88888.00 2019-07-31 05:11:39.000 212 33833.39 289.89 17121.11 88888.00 2019-07-31 05:11:40.000 212 33833.39 289.88 17121.14 37919.85 2019-07-31 05:11:41.000 212 33833.38 289.88 17121.11 88888.00 2019-07-31 05:11:42.000 212 33833.32 289.89 17121.11 88888.00 2019-07-31 05:11:43.000 212 33833.34 289.87 17121.11 88888.00 2019-07-31 05:11:44.000 212 33833.36 289.84 17121.06 88888.00 2019-07-31 05:11:45.000 212 33833.34 289.85 17121.04 37919.86 2019-07-31 05:11:46.000 212 33833.35 289.85 17121.04 88888.00 2019-07-31 05:11:47.000 212 33833.35 289.87 17121.07 88888.00 2019-07-31 05:11:48.000 212 33833.32 289.89 17121.08 88888.00 2019-07-31 05:11:49.000 212 33833.32 289.90 17121.11 88888.00 2019-07-31 05:11:50.000 212 33833.31 289.89 17121.11 37919.82 2019-07-31 05:11:51.000 212 33833.30 289.88 17121.12 88888.00 2019-07-31 05:11:52.000 212 33833.30 289.86 17121.11 88888.00 2019-07-31 05:11:53.000 212 33833.24 289.87 17121.11 88888.00 2019-07-31 05:11:54.000 212 33833.21 289.90 17121.14 88888.00 2019-07-31 05:11:55.000 212 33833.23 289.87 17121.13 37919.75 2019-07-31 05:11:56.000 212 33833.18 289.83 17121.16 88888.00 2019-07-31 05:11:57.000 212 33833.20 289.83 17121.20 88888.00 2019-07-31 05:11:58.000 212 33833.17 289.84 17121.20 88888.00 2019-07-31 05:11:59.000 212 33833.16 289.90 17121.17 88888.00 2019-07-31 05:12:00.000 212 33833.15 289.89 17121.20 37919.72 2019-07-31 05:12:01.000 212 33833.16 289.90 17121.18 88888.00 2019-07-31 05:12:02.000 212 33833.19 289.91 17121.22 88888.00 2019-07-31 05:12:03.000 212 33833.17 289.94 17121.22 88888.00 2019-07-31 05:12:04.000 212 33833.15 289.97 17121.24 88888.00 2019-07-31 05:12:05.000 212 33833.09 289.95 17121.18 37919.68 2019-07-31 05:12:06.000 212 33833.12 289.92 17121.17 88888.00 2019-07-31 05:12:07.000 212 33833.16 289.92 17121.21 88888.00 2019-07-31 05:12:08.000 212 33833.16 289.98 17121.21 88888.00 2019-07-31 05:12:09.000 212 33833.16 289.98 17121.22 88888.00 2019-07-31 05:12:10.000 212 33833.18 289.94 17121.19 37919.69 2019-07-31 05:12:11.000 212 33833.17 289.97 17121.16 88888.00 2019-07-31 05:12:12.000 212 33833.17 290.00 17121.12 88888.00 2019-07-31 05:12:13.000 212 33833.20 289.94 17121.13 88888.00 2019-07-31 05:12:14.000 212 33833.19 289.95 17121.12 88888.00 2019-07-31 05:12:15.000 212 33833.22 289.96 17121.12 37919.74 2019-07-31 05:12:16.000 212 33833.23 289.96 17121.15 88888.00 2019-07-31 05:12:17.000 212 33833.22 289.93 17121.17 88888.00 2019-07-31 05:12:18.000 212 33833.22 289.90 17121.20 88888.00 2019-07-31 05:12:19.000 212 33833.25 289.92 17121.18 88888.00 2019-07-31 05:12:20.000 212 33833.20 289.92 17121.16 37919.76 2019-07-31 05:12:21.000 212 33833.20 289.92 17121.19 88888.00 2019-07-31 05:12:22.000 212 33833.20 289.90 17121.17 88888.00 2019-07-31 05:12:23.000 212 33833.23 289.91 17121.21 88888.00 2019-07-31 05:12:24.000 212 33833.21 289.93 17121.22 88888.00 2019-07-31 05:12:25.000 212 33833.18 289.95 17121.21 37919.80 2019-07-31 05:12:26.000 212 33833.18 289.91 17121.24 88888.00 2019-07-31 05:12:27.000 212 33833.20 289.91 17121.23 88888.00 2019-07-31 05:12:28.000 212 33833.18 289.92 17121.20 88888.00 2019-07-31 05:12:29.000 212 33833.20 289.97 17121.26 88888.00 2019-07-31 05:12:30.000 212 33833.24 289.94 17121.23 37919.75 2019-07-31 05:12:31.000 212 33833.23 289.95 17121.21 88888.00 2019-07-31 05:12:32.000 212 33833.22 289.96 17121.22 88888.00 2019-07-31 05:12:33.000 212 33833.21 289.97 17121.23 88888.00 2019-07-31 05:12:34.000 212 33833.22 289.95 17121.25 88888.00 2019-07-31 05:12:35.000 212 33833.21 289.93 17121.27 37919.84 2019-07-31 05:12:36.000 212 33833.18 289.91 17121.20 88888.00 2019-07-31 05:12:37.000 212 33833.23 289.93 17121.25 88888.00 2019-07-31 05:12:38.000 212 33833.23 289.95 17121.27 88888.00 2019-07-31 05:12:39.000 212 33833.23 289.93 17121.26 88888.00 2019-07-31 05:12:40.000 212 33833.24 289.91 17121.21 37919.81 2019-07-31 05:12:41.000 212 33833.26 289.93 17121.20 88888.00 2019-07-31 05:12:42.000 212 33833.23 289.94 17121.21 88888.00 2019-07-31 05:12:43.000 212 33833.28 289.95 17121.25 88888.00 2019-07-31 05:12:44.000 212 33833.29 289.96 17121.26 88888.00 2019-07-31 05:12:45.000 212 33833.28 289.98 17121.30 37919.79 2019-07-31 05:12:46.000 212 33833.29 290.05 17121.27 88888.00 2019-07-31 05:12:47.000 212 33833.30 289.99 17121.20 88888.00 2019-07-31 05:12:48.000 212 33833.29 289.96 17121.20 88888.00 2019-07-31 05:12:49.000 212 33833.27 289.98 17121.24 88888.00 2019-07-31 05:12:50.000 212 33833.29 289.95 17121.23 37919.79 2019-07-31 05:12:51.000 212 33833.29 289.98 17121.24 88888.00 2019-07-31 05:12:52.000 212 33833.29 289.98 17121.24 88888.00 2019-07-31 05:12:53.000 212 33833.31 289.99 17121.26 88888.00 2019-07-31 05:12:54.000 212 33833.29 290.02 17121.28 88888.00 2019-07-31 05:12:55.000 212 33833.25 290.03 17121.28 37919.92 2019-07-31 05:12:56.000 212 33833.24 290.03 17121.28 88888.00 2019-07-31 05:12:57.000 212 33833.28 290.05 17121.30 88888.00 2019-07-31 05:12:58.000 212 33833.30 290.05 17121.31 88888.00 2019-07-31 05:12:59.000 212 33833.29 290.07 17121.33 88888.00 2019-07-31 05:13:00.000 212 33833.28 290.06 17121.33 37919.83 2019-07-31 05:13:01.000 212 33833.28 290.08 17121.29 88888.00 2019-07-31 05:13:02.000 212 33833.26 290.07 17121.27 88888.00 2019-07-31 05:13:03.000 212 33833.29 290.06 17121.23 88888.00 2019-07-31 05:13:04.000 212 33833.32 290.07 17121.24 88888.00 2019-07-31 05:13:05.000 212 33833.35 290.10 17121.26 37919.81 2019-07-31 05:13:06.000 212 33833.36 290.09 17121.29 88888.00 2019-07-31 05:13:07.000 212 33833.36 290.09 17121.27 88888.00 2019-07-31 05:13:08.000 212 33833.30 290.08 17121.23 88888.00 2019-07-31 05:13:09.000 212 33833.27 290.11 17121.26 88888.00 2019-07-31 05:13:10.000 212 33833.27 290.12 17121.28 37919.83 2019-07-31 05:13:11.000 212 33833.28 290.14 17121.33 88888.00 2019-07-31 05:13:12.000 212 33833.32 290.16 17121.38 88888.00 2019-07-31 05:13:13.000 212 33833.34 290.17 17121.36 88888.00 2019-07-31 05:13:14.000 212 33833.32 290.14 17121.30 88888.00 2019-07-31 05:13:15.000 212 33833.33 290.10 17121.34 37919.91 2019-07-31 05:13:16.000 212 33833.29 290.13 17121.34 88888.00 2019-07-31 05:13:17.000 212 33833.27 290.18 17121.34 88888.00 2019-07-31 05:13:18.000 212 33833.19 290.17 17121.34 88888.00 2019-07-31 05:13:19.000 212 33833.20 290.18 17121.36 88888.00 2019-07-31 05:13:20.000 212 33833.20 290.22 17121.35 37919.77 2019-07-31 05:13:21.000 212 33833.18 290.22 17121.34 88888.00 2019-07-31 05:13:22.000 212 33833.20 290.20 17121.33 88888.00 2019-07-31 05:13:23.000 212 33833.24 290.23 17121.32 88888.00 2019-07-31 05:13:24.000 212 33833.24 290.23 17121.30 88888.00 2019-07-31 05:13:25.000 212 33833.19 290.24 17121.33 37919.87 2019-07-31 05:13:26.000 212 33833.16 290.25 17121.35 88888.00 2019-07-31 05:13:27.000 212 33833.21 290.31 17121.32 88888.00 2019-07-31 05:13:28.000 212 33833.20 290.30 17121.31 88888.00 2019-07-31 05:13:29.000 212 33833.17 290.29 17121.30 88888.00 2019-07-31 05:13:30.000 212 33833.21 290.31 17121.28 37919.77 2019-07-31 05:13:31.000 212 33833.18 290.28 17121.29 88888.00 2019-07-31 05:13:32.000 212 33833.15 290.27 17121.33 88888.00 2019-07-31 05:13:33.000 212 33833.15 290.30 17121.32 88888.00 2019-07-31 05:13:34.000 212 33833.17 290.28 17121.30 88888.00 2019-07-31 05:13:35.000 212 33833.13 290.29 17121.32 37919.83 2019-07-31 05:13:36.000 212 33833.14 290.27 17121.34 88888.00 2019-07-31 05:13:37.000 212 33833.14 290.28 17121.35 88888.00 2019-07-31 05:13:38.000 212 33833.14 290.30 17121.34 88888.00 2019-07-31 05:13:39.000 212 33833.12 290.33 17121.38 88888.00 2019-07-31 05:13:40.000 212 33833.15 290.33 17121.39 37919.72 2019-07-31 05:13:41.000 212 33833.15 290.32 17121.34 88888.00 2019-07-31 05:13:42.000 212 33833.14 290.29 17121.33 88888.00 2019-07-31 05:13:43.000 212 33833.10 290.28 17121.33 88888.00 2019-07-31 05:13:44.000 212 33833.07 290.31 17121.35 88888.00 2019-07-31 05:13:45.000 212 33833.09 290.35 17121.33 37919.70 2019-07-31 05:13:46.000 212 33833.10 290.35 17121.30 88888.00 2019-07-31 05:13:47.000 212 33833.12 290.36 17121.30 88888.00 2019-07-31 05:13:48.000 212 33833.09 290.40 17121.34 88888.00 2019-07-31 05:13:49.000 212 33833.09 290.40 17121.37 88888.00 2019-07-31 05:13:50.000 212 33833.09 290.41 17121.37 37919.68 2019-07-31 05:13:51.000 212 33833.07 290.43 17121.38 88888.00 2019-07-31 05:13:52.000 212 33833.06 290.44 17121.36 88888.00 2019-07-31 05:13:53.000 212 33833.07 290.48 17121.39 88888.00 2019-07-31 05:13:54.000 212 33833.07 290.47 17121.40 88888.00 2019-07-31 05:13:55.000 212 33833.08 290.42 17121.37 37919.78 2019-07-31 05:13:56.000 212 33833.10 290.43 17121.34 88888.00 2019-07-31 05:13:57.000 212 33833.09 290.40 17121.31 88888.00 2019-07-31 05:13:58.000 212 33833.06 290.41 17121.36 88888.00 2019-07-31 05:13:59.000 212 33833.08 290.47 17121.40 88888.00 2019-07-31 05:14:00.000 212 33833.03 290.47 17121.40 37919.82 2019-07-31 05:14:01.000 212 33833.05 290.45 17121.41 88888.00 2019-07-31 05:14:02.000 212 33833.05 290.46 17121.49 88888.00 2019-07-31 05:14:03.000 212 33833.08 290.48 17121.48 88888.00 2019-07-31 05:14:04.000 212 33833.08 290.50 17121.47 88888.00 2019-07-31 05:14:05.000 212 33833.09 290.47 17121.46 37919.74 2019-07-31 05:14:06.000 212 33833.02 290.45 17121.45 88888.00 2019-07-31 05:14:07.000 212 33833.02 290.48 17121.46 88888.00 2019-07-31 05:14:08.000 212 33833.06 290.46 17121.48 88888.00 2019-07-31 05:14:09.000 212 33833.04 290.43 17121.45 88888.00 2019-07-31 05:14:10.000 212 33833.06 290.45 17121.45 37919.82 2019-07-31 05:14:11.000 212 33833.05 290.52 17121.45 88888.00 2019-07-31 05:14:12.000 212 33833.06 290.53 17121.45 88888.00 2019-07-31 05:14:13.000 212 33833.08 290.51 17121.48 88888.00 2019-07-31 05:14:14.000 212 33833.04 290.50 17121.50 88888.00 2019-07-31 05:14:15.000 212 33833.06 290.52 17121.51 37919.83 2019-07-31 05:14:16.000 212 33833.05 290.55 17121.48 88888.00 2019-07-31 05:14:17.000 212 33833.07 290.61 17121.51 88888.00 2019-07-31 05:14:18.000 212 33833.04 290.63 17121.50 88888.00 2019-07-31 05:14:19.000 212 33833.03 290.64 17121.48 88888.00 2019-07-31 05:14:20.000 212 33833.06 290.61 17121.48 37919.84 2019-07-31 05:14:21.000 212 33833.06 290.58 17121.46 88888.00 2019-07-31 05:14:22.000 212 33833.06 290.62 17121.48 88888.00 2019-07-31 05:14:23.000 212 33833.05 290.66 17121.50 88888.00 2019-07-31 05:14:24.000 212 33833.06 290.65 17121.45 88888.00 2019-07-31 05:14:25.000 212 33833.12 290.60 17121.43 37919.85 2019-07-31 05:14:26.000 212 33833.08 290.65 17121.46 88888.00 2019-07-31 05:14:27.000 212 33833.04 290.68 17121.49 88888.00 2019-07-31 05:14:28.000 212 33833.05 290.69 17121.43 88888.00 2019-07-31 05:14:29.000 212 33833.07 290.70 17121.45 88888.00 2019-07-31 05:14:30.000 212 33833.10 290.68 17121.46 37919.81 2019-07-31 05:14:31.000 212 33833.12 290.61 17121.46 88888.00 2019-07-31 05:14:32.000 212 33833.09 290.62 17121.45 88888.00 2019-07-31 05:14:33.000 212 33833.09 290.67 17121.45 88888.00 2019-07-31 05:14:34.000 212 33833.14 290.68 17121.40 88888.00 2019-07-31 05:14:35.000 212 33833.16 290.70 17121.42 37919.92 2019-07-31 05:14:36.000 212 33833.15 290.72 17121.43 88888.00 2019-07-31 05:14:37.000 212 33833.16 290.70 17121.44 88888.00 2019-07-31 05:14:38.000 212 33833.18 290.73 17121.43 88888.00 2019-07-31 05:14:39.000 212 33833.13 290.73 17121.43 88888.00 2019-07-31 05:14:40.000 212 33833.13 290.75 17121.46 37919.83 2019-07-31 05:14:41.000 212 33833.13 290.76 17121.50 88888.00 2019-07-31 05:14:42.000 212 33833.16 290.78 17121.51 88888.00 2019-07-31 05:14:43.000 212 33833.18 290.78 17121.52 88888.00 2019-07-31 05:14:44.000 212 33833.15 290.79 17121.53 88888.00 2019-07-31 05:14:45.000 212 33833.13 290.75 17121.53 37919.84 2019-07-31 05:14:46.000 212 33833.12 290.75 17121.51 88888.00 2019-07-31 05:14:47.000 212 33833.15 290.79 17121.52 88888.00 2019-07-31 05:14:48.000 212 33833.10 290.82 17121.53 88888.00 2019-07-31 05:14:49.000 212 33833.12 290.81 17121.54 88888.00 2019-07-31 05:14:50.000 212 33833.13 290.84 17121.53 37919.74 2019-07-31 05:14:51.000 212 33833.11 290.82 17121.54 88888.00 2019-07-31 05:14:52.000 212 33833.10 290.81 17121.49 88888.00 2019-07-31 05:14:53.000 212 33833.08 290.82 17121.49 88888.00 2019-07-31 05:14:54.000 212 33833.08 290.83 17121.52 88888.00 2019-07-31 05:14:55.000 212 33833.10 290.87 17121.53 37919.82 2019-07-31 05:14:56.000 212 33833.07 290.88 17121.52 88888.00 2019-07-31 05:14:57.000 212 33833.08 290.89 17121.50 88888.00 2019-07-31 05:14:58.000 212 33833.12 290.93 17121.47 88888.00 2019-07-31 05:14:59.000 212 33833.12 290.94 17121.45 88888.00 2019-07-31 05:15:00.000 212 33833.09 290.91 17121.48 37919.87 2019-07-31 05:15:01.000 212 33833.09 290.94 17121.49 88888.00 2019-07-31 05:15:02.000 212 33833.08 290.95 17121.53 88888.00 2019-07-31 05:15:03.000 212 33833.07 290.95 17121.51 88888.00 2019-07-31 05:15:04.000 212 33833.04 290.97 17121.49 88888.00 2019-07-31 05:15:05.000 212 33833.02 291.01 17121.52 37919.78 2019-07-31 05:15:06.000 212 33833.04 290.98 17121.52 88888.00 2019-07-31 05:15:07.000 212 33833.08 291.00 17121.52 88888.00 2019-07-31 05:15:08.000 212 33833.09 291.00 17121.54 88888.00 2019-07-31 05:15:09.000 212 33833.05 291.00 17121.53 88888.00 2019-07-31 05:15:10.000 212 33833.05 291.03 17121.56 37919.86 2019-07-31 05:15:11.000 212 33833.09 291.05 17121.57 88888.00 2019-07-31 05:15:12.000 212 33833.10 291.08 17121.56 88888.00 2019-07-31 05:15:13.000 212 33833.09 291.07 17121.52 88888.00 2019-07-31 05:15:14.000 212 33833.09 291.08 17121.53 88888.00 2019-07-31 05:15:15.000 212 33833.11 291.09 17121.53 37919.84 2019-07-31 05:15:16.000 212 33833.09 291.10 17121.56 88888.00 2019-07-31 05:15:17.000 212 33833.07 291.14 17121.55 88888.00 2019-07-31 05:15:18.000 212 33833.12 291.13 17121.52 88888.00 2019-07-31 05:15:19.000 212 33833.13 291.14 17121.51 88888.00 2019-07-31 05:15:20.000 212 33833.14 291.13 17121.54 37919.82 2019-07-31 05:15:21.000 212 33833.15 291.10 17121.53 88888.00 2019-07-31 05:15:22.000 212 33833.14 291.13 17121.52 88888.00 2019-07-31 05:15:23.000 212 33833.15 291.15 17121.52 88888.00 2019-07-31 05:15:24.000 212 33833.18 291.13 17121.54 88888.00 2019-07-31 05:15:25.000 212 33833.19 291.15 17121.51 37919.85 2019-07-31 05:15:26.000 212 33833.22 291.15 17121.52 88888.00 2019-07-31 05:15:27.000 212 33833.18 291.15 17121.53 88888.00 2019-07-31 05:15:28.000 212 33833.17 291.18 17121.49 88888.00 2019-07-31 05:15:29.000 212 33833.19 291.18 17121.51 88888.00 2019-07-31 05:15:30.000 212 33833.19 291.19 17121.54 37919.87 2019-07-31 05:15:31.000 212 33833.23 291.18 17121.52 88888.00 2019-07-31 05:15:32.000 212 33833.19 291.15 17121.50 88888.00 2019-07-31 05:15:33.000 212 33833.19 291.18 17121.53 88888.00 2019-07-31 05:15:34.000 212 33833.20 291.17 17121.59 88888.00 2019-07-31 05:15:35.000 212 33833.23 291.17 17121.61 37919.90 2019-07-31 05:15:36.000 212 33833.24 291.16 17121.59 88888.00 2019-07-31 05:15:37.000 212 33833.22 291.18 17121.60 88888.00 2019-07-31 05:15:38.000 212 33833.17 291.18 17121.59 88888.00 2019-07-31 05:15:39.000 212 33833.17 291.19 17121.62 88888.00 2019-07-31 05:15:40.000 212 33833.17 291.20 17121.56 37919.99 2019-07-31 05:15:41.000 212 33833.20 291.19 17121.53 88888.00 2019-07-31 05:15:42.000 212 33833.22 291.22 17121.56 88888.00 2019-07-31 05:15:43.000 212 33833.26 291.19 17121.58 88888.00 2019-07-31 05:15:44.000 212 33833.24 291.15 17121.53 88888.00 2019-07-31 05:15:45.000 212 33833.25 291.18 17121.56 37919.96 2019-07-31 05:15:46.000 212 33833.25 291.19 17121.55 88888.00 2019-07-31 05:15:47.000 212 33833.27 291.15 17121.55 88888.00 2019-07-31 05:15:48.000 212 33833.27 291.15 17121.59 88888.00 2019-07-31 05:15:49.000 212 33833.27 291.14 17121.56 88888.00 2019-07-31 05:15:50.000 212 33833.30 291.19 17121.57 37920.06 2019-07-31 05:15:51.000 212 33833.31 291.18 17121.59 88888.00 2019-07-31 05:15:52.000 212 33833.27 291.17 17121.62 88888.00 2019-07-31 05:15:53.000 212 33833.27 291.19 17121.60 88888.00 2019-07-31 05:15:54.000 212 33833.27 291.18 17121.59 88888.00 2019-07-31 05:15:55.000 212 33833.31 291.19 17121.58 37920.01 2019-07-31 05:15:56.000 212 33833.29 291.20 17121.59 88888.00 2019-07-31 05:15:57.000 212 33833.31 291.20 17121.62 88888.00 2019-07-31 05:15:58.000 212 33833.34 291.17 17121.61 88888.00 2019-07-31 05:15:59.000 212 33833.33 291.18 17121.61 88888.00 2019-07-31 05:16:00.000 212 33833.35 291.20 17121.58 37920.12 2019-07-31 05:16:01.000 212 33833.34 291.18 17121.61 88888.00 2019-07-31 05:16:02.000 212 33833.36 291.24 17121.61 88888.00 2019-07-31 05:16:03.000 212 33833.37 291.24 17121.60 88888.00 2019-07-31 05:16:04.000 212 33833.35 291.21 17121.61 88888.00 2019-07-31 05:16:05.000 212 33833.34 291.23 17121.59 37920.15 2019-07-31 05:16:06.000 212 33833.39 291.28 17121.64 88888.00 2019-07-31 05:16:07.000 212 33833.40 291.27 17121.64 88888.00 2019-07-31 05:16:08.000 212 33833.41 291.24 17121.59 88888.00 2019-07-31 05:16:09.000 212 33833.46 291.21 17121.55 88888.00 2019-07-31 05:16:10.000 212 33833.47 291.21 17121.54 37920.11 2019-07-31 05:16:11.000 212 33833.47 291.21 17121.57 88888.00 2019-07-31 05:16:12.000 212 33833.48 291.18 17121.60 88888.00 2019-07-31 05:16:13.000 212 33833.51 291.18 17121.60 88888.00 2019-07-31 05:16:14.000 212 33833.54 291.20 17121.62 88888.00 2019-07-31 05:16:15.000 212 33833.53 291.18 17121.62 37920.24 2019-07-31 05:16:16.000 212 33833.50 291.21 17121.60 88888.00 2019-07-31 05:16:17.000 212 33833.51 291.25 17121.58 88888.00 2019-07-31 05:16:18.000 212 33833.50 291.23 17121.54 88888.00 2019-07-31 05:16:19.000 212 33833.53 291.26 17121.57 88888.00 2019-07-31 05:16:20.000 212 33833.50 291.25 17121.56 37920.25 2019-07-31 05:16:21.000 212 33833.46 291.21 17121.61 88888.00 2019-07-31 05:16:22.000 212 33833.49 291.23 17121.64 88888.00 2019-07-31 05:16:23.000 212 33833.52 291.26 17121.63 88888.00 2019-07-31 05:16:24.000 212 33833.54 291.28 17121.62 88888.00 2019-07-31 05:16:25.000 212 33833.51 291.27 17121.62 37920.33 2019-07-31 05:16:26.000 212 33833.54 291.28 17121.63 88888.00 2019-07-31 05:16:27.000 212 33833.58 291.26 17121.66 88888.00 2019-07-31 05:16:28.000 212 33833.56 291.25 17121.65 88888.00 2019-07-31 05:16:29.000 212 33833.57 291.26 17121.65 88888.00 2019-07-31 05:16:30.000 212 33833.55 291.25 17121.66 37920.27 2019-07-31 05:16:31.000 212 33833.57 291.24 17121.67 88888.00 2019-07-31 05:16:32.000 212 33833.57 291.27 17121.66 88888.00 2019-07-31 05:16:33.000 212 33833.58 291.25 17121.64 88888.00 2019-07-31 05:16:34.000 212 33833.61 291.26 17121.64 88888.00 2019-07-31 05:16:35.000 212 33833.61 291.28 17121.63 37920.32 2019-07-31 05:16:36.000 212 33833.59 291.30 17121.61 88888.00 2019-07-31 05:16:37.000 212 33833.64 291.29 17121.62 88888.00 2019-07-31 05:16:38.000 212 33833.67 291.29 17121.64 88888.00 2019-07-31 05:16:39.000 212 33833.66 291.33 17121.62 88888.00 2019-07-31 05:16:40.000 212 33833.67 291.32 17121.64 37920.37 2019-07-31 05:16:41.000 212 33833.71 291.30 17121.66 88888.00 2019-07-31 05:16:42.000 212 33833.74 291.29 17121.67 88888.00 2019-07-31 05:16:43.000 212 33833.74 291.31 17121.67 88888.00 2019-07-31 05:16:44.000 212 33833.70 291.29 17121.68 88888.00 2019-07-31 05:16:45.000 212 33833.73 291.32 17121.70 37920.39 2019-07-31 05:16:46.000 212 33833.74 291.34 17121.70 88888.00 2019-07-31 05:16:47.000 212 33833.73 291.34 17121.67 88888.00 2019-07-31 05:16:48.000 212 33833.73 291.35 17121.63 88888.00 2019-07-31 05:16:49.000 212 33833.74 291.37 17121.63 88888.00 2019-07-31 05:16:50.000 212 33833.77 291.37 17121.60 37920.46 2019-07-31 05:16:51.000 212 33833.79 291.38 17121.62 88888.00 2019-07-31 05:16:52.000 212 33833.79 291.42 17121.64 88888.00 2019-07-31 05:16:53.000 212 33833.86 291.43 17121.65 88888.00 2019-07-31 05:16:54.000 212 33833.87 291.45 17121.62 88888.00 2019-07-31 05:16:55.000 212 33833.86 291.41 17121.63 37920.55 2019-07-31 05:16:56.000 212 33833.86 291.39 17121.63 88888.00 2019-07-31 05:16:57.000 212 33833.85 291.39 17121.66 88888.00 2019-07-31 05:16:58.000 212 33833.88 291.43 17121.66 88888.00 2019-07-31 05:16:59.000 212 33833.91 291.45 17121.65 88888.00 2019-07-31 05:17:00.000 212 33833.88 291.40 17121.63 37920.64 2019-07-31 05:17:01.000 212 33833.91 291.39 17121.65 88888.00 2019-07-31 05:17:02.000 212 33833.91 291.41 17121.68 88888.00 2019-07-31 05:17:03.000 212 33833.91 291.45 17121.67 88888.00 2019-07-31 05:17:04.000 212 33833.94 291.45 17121.66 88888.00 2019-07-31 05:17:05.000 212 33833.98 291.45 17121.68 37920.67 2019-07-31 05:17:06.000 212 33833.97 291.45 17121.68 88888.00 2019-07-31 05:17:07.000 212 33834.00 291.46 17121.68 88888.00 2019-07-31 05:17:08.000 212 33834.01 291.48 17121.66 88888.00 2019-07-31 05:17:09.000 212 33834.03 291.46 17121.67 88888.00 2019-07-31 05:17:10.000 212 33834.02 291.45 17121.68 37920.61 2019-07-31 05:17:11.000 212 33834.04 291.50 17121.71 88888.00 2019-07-31 05:17:12.000 212 33834.03 291.51 17121.70 88888.00 2019-07-31 05:17:13.000 212 33834.06 291.52 17121.71 88888.00 2019-07-31 05:17:14.000 212 33834.03 291.49 17121.70 88888.00 2019-07-31 05:17:15.000 212 33834.05 291.48 17121.69 37920.73 2019-07-31 05:17:16.000 212 33834.12 291.44 17121.68 88888.00 2019-07-31 05:17:17.000 212 33834.17 291.47 17121.68 88888.00 2019-07-31 05:17:18.000 212 33834.15 291.49 17121.70 88888.00 2019-07-31 05:17:19.000 212 33834.17 291.51 17121.73 88888.00 2019-07-31 05:17:20.000 212 33834.19 291.49 17121.68 37920.72 2019-07-31 05:17:21.000 212 33834.19 291.45 17121.65 88888.00 2019-07-31 05:17:22.000 212 33834.20 291.47 17121.68 88888.00 2019-07-31 05:17:23.000 212 33834.19 291.50 17121.67 88888.00 2019-07-31 05:17:24.000 212 33834.19 291.46 17121.65 88888.00 2019-07-31 05:17:25.000 212 33834.20 291.44 17121.69 37920.86 2019-07-31 05:17:26.000 212 33834.21 291.44 17121.69 88888.00 2019-07-31 05:17:27.000 212 33834.23 291.44 17121.69 88888.00 2019-07-31 05:17:28.000 212 33834.24 291.45 17121.69 88888.00 2019-07-31 05:17:29.000 212 33834.26 291.43 17121.68 88888.00 2019-07-31 05:17:30.000 212 33834.31 291.46 17121.70 37920.81 2019-07-31 05:17:31.000 212 33834.34 291.45 17121.68 88888.00 2019-07-31 05:17:32.000 212 33834.34 291.42 17121.65 88888.00 2019-07-31 05:17:33.000 212 33834.36 291.42 17121.67 88888.00 2019-07-31 05:17:34.000 212 33834.35 291.46 17121.66 88888.00 2019-07-31 05:17:35.000 212 33834.37 291.47 17121.68 37920.95 2019-07-31 05:17:36.000 212 33834.42 291.47 17121.68 88888.00 2019-07-31 05:17:37.000 212 33834.43 291.45 17121.72 88888.00 2019-07-31 05:17:38.000 212 33834.48 291.45 17121.70 88888.00 2019-07-31 05:17:39.000 212 33834.43 291.45 17121.70 88888.00 2019-07-31 05:17:40.000 212 33834.43 291.46 17121.73 37921.02 2019-07-31 05:17:41.000 212 33834.45 291.45 17121.69 88888.00 2019-07-31 05:17:42.000 212 33834.44 291.44 17121.65 88888.00 2019-07-31 05:17:43.000 212 33834.43 291.46 17121.66 88888.00 2019-07-31 05:17:44.000 212 33834.42 291.48 17121.70 88888.00 2019-07-31 05:17:45.000 212 33834.43 291.44 17121.66 37921.10 2019-07-31 05:17:46.000 212 33834.43 291.43 17121.63 88888.00 2019-07-31 05:17:47.000 212 33834.45 291.45 17121.65 88888.00 2019-07-31 05:17:48.000 212 33834.46 291.43 17121.65 88888.00 2019-07-31 05:17:49.000 212 33834.42 291.45 17121.70 88888.00 2019-07-31 05:17:50.000 212 33834.49 291.49 17121.70 37921.11 2019-07-31 05:17:51.000 212 33834.51 291.46 17121.69 88888.00 2019-07-31 05:17:52.000 212 33834.51 291.46 17121.73 88888.00 2019-07-31 05:17:53.000 212 33834.47 291.46 17121.72 88888.00 2019-07-31 05:17:54.000 212 33834.43 291.46 17121.74 88888.00 2019-07-31 05:17:55.000 212 33834.45 291.43 17121.75 37921.14 2019-07-31 05:17:56.000 212 33834.47 291.43 17121.73 88888.00 2019-07-31 05:17:57.000 212 33834.51 291.43 17121.75 88888.00 2019-07-31 05:17:58.000 212 33834.52 291.44 17121.72 88888.00 2019-07-31 05:17:59.000 212 33834.47 291.43 17121.72 88888.00 2019-07-31 05:18:00.000 212 33834.47 291.41 17121.74 37921.07 2019-07-31 05:18:01.000 212 33834.48 291.42 17121.72 88888.00 2019-07-31 05:18:02.000 212 33834.48 291.44 17121.73 88888.00 2019-07-31 05:18:03.000 212 33834.48 291.44 17121.75 88888.00 2019-07-31 05:18:04.000 212 33834.52 291.42 17121.77 88888.00 2019-07-31 05:18:05.000 212 33834.52 291.42 17121.72 37921.13 2019-07-31 05:18:06.000 212 33834.50 291.44 17121.77 88888.00 2019-07-31 05:18:07.000 212 33834.50 291.46 17121.79 88888.00 2019-07-31 05:18:08.000 212 33834.53 291.48 17121.80 88888.00 2019-07-31 05:18:09.000 212 33834.54 291.45 17121.77 88888.00 2019-07-31 05:18:10.000 212 33834.51 291.48 17121.77 37921.21 2019-07-31 05:18:11.000 212 33834.51 291.47 17121.78 88888.00 2019-07-31 05:18:12.000 212 33834.50 291.42 17121.77 88888.00 2019-07-31 05:18:13.000 212 33834.51 291.41 17121.80 88888.00 2019-07-31 05:18:14.000 212 33834.50 291.41 17121.80 88888.00 2019-07-31 05:18:15.000 212 33834.54 291.41 17121.85 37921.11 2019-07-31 05:18:16.000 212 33834.54 291.44 17121.84 88888.00 2019-07-31 05:18:17.000 212 33834.56 291.48 17121.81 88888.00 2019-07-31 05:18:18.000 212 33834.54 291.44 17121.79 88888.00 2019-07-31 05:18:19.000 212 33834.56 291.40 17121.75 88888.00 2019-07-31 05:18:20.000 212 33834.54 291.42 17121.74 37921.18 2019-07-31 05:18:21.000 212 33834.59 291.41 17121.76 88888.00 2019-07-31 05:18:22.000 212 33834.59 291.44 17121.78 88888.00 2019-07-31 05:18:23.000 212 33834.57 291.45 17121.79 88888.00 2019-07-31 05:18:24.000 212 33834.58 291.44 17121.81 88888.00 2019-07-31 05:18:25.000 212 33834.59 291.45 17121.85 37921.20 2019-07-31 05:18:26.000 212 33834.60 291.44 17121.84 88888.00 2019-07-31 05:18:27.000 212 33834.64 291.42 17121.81 88888.00 2019-07-31 05:18:28.000 212 33834.66 291.40 17121.79 88888.00 2019-07-31 05:18:29.000 212 33834.69 291.40 17121.75 88888.00 2019-07-31 05:18:30.000 212 33834.66 291.39 17121.77 37921.37 2019-07-31 05:18:31.000 212 33834.65 291.41 17121.78 88888.00 2019-07-31 05:18:32.000 212 33834.67 291.39 17121.72 88888.00 2019-07-31 05:18:33.000 212 33834.69 291.39 17121.73 88888.00 2019-07-31 05:18:34.000 212 33834.73 291.39 17121.75 88888.00 2019-07-31 05:18:35.000 212 33834.73 291.37 17121.75 37921.35 2019-07-31 05:18:36.000 212 33834.73 291.40 17121.77 88888.00 2019-07-31 05:18:37.000 212 33834.72 291.43 17121.77 88888.00 2019-07-31 05:18:38.000 212 33834.70 291.44 17121.71 88888.00 2019-07-31 05:18:39.000 212 33834.65 291.46 17121.75 88888.00 2019-07-31 05:18:40.000 212 33834.71 291.44 17121.77 37921.47 2019-07-31 05:18:41.000 212 33834.74 291.46 17121.80 88888.00 2019-07-31 05:18:42.000 212 33834.77 291.44 17121.80 88888.00 2019-07-31 05:18:43.000 212 33834.76 291.36 17121.79 88888.00 2019-07-31 05:18:44.000 212 33834.78 291.34 17121.77 88888.00 2019-07-31 05:18:45.000 212 33834.80 291.36 17121.76 37921.52 2019-07-31 05:18:46.000 212 33834.84 291.38 17121.84 88888.00 2019-07-31 05:18:47.000 212 33834.83 291.38 17121.80 88888.00 2019-07-31 05:18:48.000 212 33834.83 291.40 17121.76 88888.00 2019-07-31 05:18:49.000 212 33834.79 291.40 17121.76 88888.00 2019-07-31 05:18:50.000 212 33834.84 291.37 17121.76 37921.59 2019-07-31 05:18:51.000 212 33834.87 291.37 17121.77 88888.00 2019-07-31 05:18:52.000 212 33834.89 291.39 17121.77 88888.00 2019-07-31 05:18:53.000 212 33834.94 291.38 17121.78 88888.00 2019-07-31 05:18:54.000 212 33834.98 291.43 17121.80 88888.00 2019-07-31 05:18:55.000 212 33834.97 291.44 17121.79 37921.64 2019-07-31 05:18:56.000 212 33835.00 291.46 17121.75 88888.00 2019-07-31 05:18:57.000 212 33835.04 291.48 17121.75 88888.00 2019-07-31 05:18:58.000 212 33835.03 291.42 17121.78 88888.00 2019-07-31 05:18:59.000 212 33835.00 291.42 17121.80 88888.00 2019-07-31 05:19:00.000 212 33834.98 291.42 17121.79 37921.64 2019-07-31 05:19:01.000 212 33835.00 291.42 17121.77 88888.00 2019-07-31 05:19:02.000 212 33835.03 291.39 17121.73 88888.00 2019-07-31 05:19:03.000 212 33835.05 291.39 17121.75 88888.00 2019-07-31 05:19:04.000 212 33835.05 291.42 17121.73 88888.00 2019-07-31 05:19:05.000 212 33835.04 291.42 17121.71 37921.67 2019-07-31 05:19:06.000 212 33835.00 291.41 17121.76 88888.00 2019-07-31 05:19:07.000 212 33835.04 291.36 17121.77 88888.00 2019-07-31 05:19:08.000 212 33835.06 291.36 17121.74 88888.00 2019-07-31 05:19:09.000 212 33835.07 291.39 17121.69 88888.00 2019-07-31 05:19:10.000 212 33835.06 291.40 17121.74 37921.69 2019-07-31 05:19:11.000 212 33835.07 291.41 17121.79 88888.00 2019-07-31 05:19:12.000 212 33835.05 291.45 17121.78 88888.00 2019-07-31 05:19:13.000 212 33835.06 291.42 17121.76 88888.00 2019-07-31 05:19:14.000 212 33835.07 291.42 17121.78 88888.00 2019-07-31 05:19:15.000 212 33835.10 291.44 17121.79 37921.75 2019-07-31 05:19:16.000 212 33835.09 291.43 17121.80 88888.00 2019-07-31 05:19:17.000 212 33835.09 291.42 17121.82 88888.00 2019-07-31 05:19:18.000 212 33835.07 291.42 17121.81 88888.00 2019-07-31 05:19:19.000 212 33835.11 291.43 17121.83 88888.00 2019-07-31 05:19:20.000 212 33835.14 291.45 17121.84 37921.73 2019-07-31 05:19:21.000 212 33835.14 291.45 17121.90 88888.00 2019-07-31 05:19:22.000 212 33835.18 291.44 17121.91 88888.00 2019-07-31 05:19:23.000 212 33835.17 291.43 17121.83 88888.00 2019-07-31 05:19:24.000 212 33835.15 291.45 17121.87 88888.00 2019-07-31 05:19:25.000 212 33835.14 291.45 17121.90 37921.82 2019-07-31 05:19:26.000 212 33835.16 291.44 17121.85 88888.00 2019-07-31 05:19:27.000 212 33835.18 291.45 17121.84 88888.00 2019-07-31 05:19:28.000 212 33835.18 291.45 17121.83 88888.00 2019-07-31 05:19:29.000 212 33835.20 291.47 17121.86 88888.00 2019-07-31 05:19:30.000 212 33835.15 291.48 17121.86 37921.87 2019-07-31 05:19:31.000 212 33835.15 291.47 17121.81 88888.00 2019-07-31 05:19:32.000 212 33835.13 291.44 17121.80 88888.00 2019-07-31 05:19:33.000 212 33835.15 291.45 17121.80 88888.00 2019-07-31 05:19:34.000 212 33835.18 291.45 17121.80 88888.00 2019-07-31 05:19:35.000 212 33835.20 291.47 17121.85 37921.87 2019-07-31 05:19:36.000 212 33835.18 291.47 17121.85 88888.00 2019-07-31 05:19:37.000 212 33835.21 291.48 17121.87 88888.00 2019-07-31 05:19:38.000 212 33835.22 291.47 17121.85 88888.00 2019-07-31 05:19:39.000 212 33835.23 291.45 17121.81 88888.00 2019-07-31 05:19:40.000 212 33835.23 291.46 17121.81 37921.89 2019-07-31 05:19:41.000 212 33835.25 291.49 17121.81 88888.00 2019-07-31 05:19:42.000 212 33835.23 291.49 17121.83 88888.00 2019-07-31 05:19:43.000 212 33835.20 291.57 17121.84 88888.00 2019-07-31 05:19:44.000 212 33835.22 291.55 17121.81 88888.00 2019-07-31 05:19:45.000 212 33835.23 291.54 17121.84 37921.87 2019-07-31 05:19:46.000 212 33835.20 291.55 17121.84 88888.00 2019-07-31 05:19:47.000 212 33835.22 291.56 17121.82 88888.00 2019-07-31 05:19:48.000 212 33835.23 291.55 17121.77 88888.00 2019-07-31 05:19:49.000 212 33835.23 291.54 17121.80 88888.00 2019-07-31 05:19:50.000 212 33835.20 291.62 17121.80 37921.89 2019-07-31 05:19:51.000 212 33835.24 291.62 17121.84 88888.00 2019-07-31 05:19:52.000 212 33835.24 291.59 17121.85 88888.00 2019-07-31 05:19:53.000 212 33835.21 291.59 17121.84 88888.00 2019-07-31 05:19:54.000 212 33835.25 291.62 17121.83 88888.00 2019-07-31 05:19:55.000 212 33835.26 291.59 17121.83 37921.83 2019-07-31 05:19:56.000 212 33835.24 291.56 17121.85 88888.00 2019-07-31 05:19:57.000 212 33835.23 291.62 17121.87 88888.00 2019-07-31 05:19:58.000 212 33835.25 291.66 17121.90 88888.00 2019-07-31 05:19:59.000 212 33835.27 291.65 17121.90 88888.00 2019-07-31 05:20:00.000 212 33835.24 291.67 17121.92 37921.91 2019-07-31 05:20:01.000 212 33835.26 291.67 17121.92 88888.00 2019-07-31 05:20:02.000 212 33835.25 291.64 17121.89 88888.00 2019-07-31 05:20:03.000 212 33835.24 291.65 17121.90 88888.00 2019-07-31 05:20:04.000 212 33835.24 291.68 17121.88 88888.00 2019-07-31 05:20:05.000 212 33835.25 291.66 17121.88 37921.85 2019-07-31 05:20:06.000 212 33835.25 291.68 17121.90 88888.00 2019-07-31 05:20:07.000 212 33835.21 291.73 17121.91 88888.00 2019-07-31 05:20:08.000 212 33835.23 291.78 17121.93 88888.00 2019-07-31 05:20:09.000 212 33835.24 291.77 17121.93 88888.00 2019-07-31 05:20:10.000 212 33835.22 291.76 17121.92 37921.95 2019-07-31 05:20:11.000 212 33835.24 291.74 17121.97 88888.00 2019-07-31 05:20:12.000 212 33835.24 291.76 17121.93 88888.00 2019-07-31 05:20:13.000 212 33835.25 291.78 17121.91 88888.00 2019-07-31 05:20:14.000 212 33835.21 291.81 17121.91 88888.00 2019-07-31 05:20:15.000 212 33835.18 291.84 17121.92 37921.93 2019-07-31 05:20:16.000 212 33835.19 291.85 17121.93 88888.00 2019-07-31 05:20:17.000 212 33835.21 291.81 17121.91 88888.00 2019-07-31 05:20:18.000 212 33835.20 291.80 17121.92 88888.00 2019-07-31 05:20:19.000 212 33835.21 291.81 17121.91 88888.00 2019-07-31 05:20:20.000 212 33835.23 291.86 17121.92 37921.95 2019-07-31 05:20:21.000 212 33835.21 291.84 17121.88 88888.00 2019-07-31 05:20:22.000 212 33835.18 291.87 17121.90 88888.00 2019-07-31 05:20:23.000 212 33835.20 291.84 17121.90 88888.00 2019-07-31 05:20:24.000 212 33835.19 291.84 17121.91 88888.00 2019-07-31 05:20:25.000 212 33835.22 291.88 17121.93 37922.02 2019-07-31 05:20:26.000 212 33835.23 291.90 17121.91 88888.00 2019-07-31 05:20:27.000 212 33835.20 291.92 17121.89 88888.00 2019-07-31 05:20:28.000 212 33835.21 291.92 17121.90 88888.00 2019-07-31 05:20:29.000 212 33835.24 291.96 17121.87 88888.00 2019-07-31 05:20:30.000 212 33835.23 291.96 17121.87 37921.96 2019-07-31 05:20:31.000 212 33835.20 291.98 17121.88 88888.00 2019-07-31 05:20:32.000 212 33835.20 291.98 17121.90 88888.00 2019-07-31 05:20:33.000 212 33835.22 291.98 17121.85 88888.00 2019-07-31 05:20:34.000 212 33835.19 292.01 17121.83 88888.00 2019-07-31 05:20:35.000 212 33835.16 292.04 17121.86 37921.98 2019-07-31 05:20:36.000 212 33835.17 292.05 17121.90 88888.00 2019-07-31 05:20:37.000 212 33835.18 292.09 17121.91 88888.00 2019-07-31 05:20:38.000 212 33835.18 292.10 17121.93 88888.00 2019-07-31 05:20:39.000 212 33835.20 292.09 17121.91 88888.00 2019-07-31 05:20:40.000 212 33835.22 292.08 17121.88 37921.93 2019-07-31 05:20:41.000 212 33835.22 292.08 17121.88 88888.00 2019-07-31 05:20:42.000 212 33835.24 292.09 17121.88 88888.00 2019-07-31 05:20:43.000 212 33835.23 292.08 17121.88 88888.00 2019-07-31 05:20:44.000 212 33835.23 292.07 17121.89 88888.00 2019-07-31 05:20:45.000 212 33835.23 292.12 17121.91 37921.87 2019-07-31 05:20:46.000 212 33835.25 292.13 17121.90 88888.00 2019-07-31 05:20:47.000 212 33835.24 292.11 17121.86 88888.00 2019-07-31 05:20:48.000 212 33835.25 292.09 17121.83 88888.00 2019-07-31 05:20:49.000 212 33835.24 292.15 17121.86 88888.00 2019-07-31 05:20:50.000 212 33835.24 292.16 17121.89 37922.01 2019-07-31 05:20:51.000 212 33835.26 292.18 17121.88 88888.00 2019-07-31 05:20:52.000 212 33835.24 292.16 17121.85 88888.00 2019-07-31 05:20:53.000 212 33835.27 292.16 17121.87 88888.00 2019-07-31 05:20:54.000 212 33835.28 292.20 17121.87 88888.00 2019-07-31 05:20:55.000 212 33835.30 292.21 17121.90 37922.02 2019-07-31 05:20:56.000 212 33835.29 292.22 17121.89 88888.00 2019-07-31 05:20:57.000 212 33835.30 292.22 17121.89 88888.00 2019-07-31 05:20:58.000 212 33835.31 292.18 17121.93 88888.00 2019-07-31 05:20:59.000 212 33835.31 292.21 17121.95 88888.00 2019-07-31 05:21:00.000 212 33835.28 292.18 17121.96 37921.93 2019-07-31 05:21:01.000 212 33835.30 292.18 17121.97 88888.00 2019-07-31 05:21:02.000 212 33835.30 292.18 17121.96 88888.00 2019-07-31 05:21:03.000 212 33835.26 292.19 17121.97 88888.00 2019-07-31 05:21:04.000 212 33835.25 292.21 17121.91 88888.00 2019-07-31 05:21:05.000 212 33835.27 292.21 17121.90 37921.99 2019-07-31 05:21:06.000 212 33835.24 292.22 17121.88 88888.00 2019-07-31 05:21:07.000 212 33835.23 292.25 17121.87 88888.00 2019-07-31 05:21:08.000 212 33835.20 292.22 17121.86 88888.00 2019-07-31 05:21:09.000 212 33835.23 292.27 17121.88 88888.00 2019-07-31 05:21:10.000 212 33835.27 292.30 17121.90 37922.01 2019-07-31 05:21:11.000 212 33835.23 292.29 17121.91 88888.00 2019-07-31 05:21:12.000 212 33835.23 292.30 17121.92 88888.00 2019-07-31 05:21:13.000 212 33835.24 292.35 17121.92 88888.00 2019-07-31 05:21:14.000 212 33835.23 292.37 17121.93 88888.00 2019-07-31 05:21:15.000 212 33835.24 292.34 17121.91 37921.97 2019-07-31 05:21:16.000 212 33835.24 292.33 17121.92 88888.00 2019-07-31 05:21:17.000 212 33835.19 292.40 17121.92 88888.00 2019-07-31 05:21:18.000 212 33835.22 292.44 17121.94 88888.00 2019-07-31 05:21:19.000 212 33835.26 292.43 17121.95 88888.00 2019-07-31 05:21:20.000 212 33835.23 292.39 17121.91 37921.94 2019-07-31 05:21:21.000 212 33835.19 292.40 17121.96 88888.00 2019-07-31 05:21:22.000 212 33835.20 292.41 17121.97 88888.00 2019-07-31 05:21:23.000 212 33835.21 292.41 17121.94 88888.00 2019-07-31 05:21:24.000 212 33835.22 292.46 17121.94 88888.00 2019-07-31 05:21:25.000 212 33835.20 292.46 17121.92 37921.93 2019-07-31 05:21:26.000 212 33835.21 292.50 17121.93 88888.00 2019-07-31 05:21:27.000 212 33835.22 292.52 17121.96 88888.00 2019-07-31 05:21:28.000 212 33835.22 292.54 17121.96 88888.00 2019-07-31 05:21:29.000 212 33835.23 292.55 17121.97 88888.00 2019-07-31 05:21:30.000 212 33835.19 292.58 17121.98 37921.93 2019-07-31 05:21:31.000 212 33835.20 292.57 17122.00 88888.00 2019-07-31 05:21:32.000 212 33835.19 292.63 17122.01 88888.00 2019-07-31 05:21:33.000 212 33835.20 292.65 17122.03 88888.00 2019-07-31 05:21:34.000 212 33835.19 292.64 17122.01 88888.00 2019-07-31 05:21:35.000 212 33835.15 292.62 17122.01 37921.91 2019-07-31 05:21:36.000 212 33835.11 292.64 17122.01 88888.00 2019-07-31 05:21:37.000 212 33835.10 292.70 17122.01 88888.00 2019-07-31 05:21:38.000 212 33835.09 292.71 17122.00 88888.00 2019-07-31 05:21:39.000 212 33835.08 292.72 17122.02 88888.00 2019-07-31 05:21:40.000 212 33835.05 292.73 17122.03 37921.83 2019-07-31 05:21:41.000 212 33835.05 292.79 17122.03 88888.00 2019-07-31 05:21:42.000 212 33835.07 292.80 17122.06 88888.00 2019-07-31 05:21:43.000 212 33835.05 292.84 17122.06 88888.00 2019-07-31 05:21:44.000 212 33834.98 292.85 17122.04 88888.00 2019-07-31 05:21:45.000 212 33834.99 292.85 17122.03 37921.84 2019-07-31 05:21:46.000 212 33835.01 292.84 17122.06 88888.00 2019-07-31 05:21:47.000 212 33835.03 292.83 17122.06 88888.00 2019-07-31 05:21:48.000 212 33834.99 292.83 17122.04 88888.00 2019-07-31 05:21:49.000 212 33835.00 292.85 17122.05 88888.00 2019-07-31 05:21:50.000 212 33835.00 292.84 17121.98 37921.81 2019-07-31 05:21:51.000 212 33834.96 292.86 17121.96 88888.00 2019-07-31 05:21:52.000 212 33834.94 292.86 17121.98 88888.00 2019-07-31 05:21:53.000 212 33834.96 292.87 17121.99 88888.00 2019-07-31 05:21:54.000 212 33834.96 292.88 17122.02 88888.00 2019-07-31 05:21:55.000 212 33834.94 292.94 17122.03 37921.84 2019-07-31 05:21:56.000 212 33834.96 292.90 17122.01 88888.00 2019-07-31 05:21:57.000 212 33834.96 292.93 17122.01 88888.00 2019-07-31 05:21:58.000 212 33834.95 292.99 17122.03 88888.00 2019-07-31 05:21:59.000 212 33834.96 293.00 17122.04 88888.00 2019-07-31 05:22:00.000 212 33834.96 293.00 17122.04 37921.71 2019-07-31 05:22:01.000 212 33834.99 292.96 17122.04 88888.00 2019-07-31 05:22:02.000 212 33835.03 292.96 17122.09 88888.00 2019-07-31 05:22:03.000 212 33835.01 292.97 17122.06 88888.00 2019-07-31 05:22:04.000 212 33835.02 292.96 17122.02 88888.00 2019-07-31 05:22:05.000 212 33835.02 292.98 17122.03 37921.78 2019-07-31 05:22:06.000 212 33834.98 292.99 17122.02 88888.00 2019-07-31 05:22:07.000 212 33834.97 292.98 17122.05 88888.00 2019-07-31 05:22:08.000 212 33834.97 292.99 17122.03 88888.00 2019-07-31 05:22:09.000 212 33834.98 292.98 17122.06 88888.00 2019-07-31 05:22:10.000 212 33835.01 292.95 17122.06 37921.76 2019-07-31 05:22:11.000 212 33835.01 292.95 17122.03 88888.00 2019-07-31 05:22:12.000 212 33835.02 292.95 17122.05 88888.00 2019-07-31 05:22:13.000 212 33835.00 293.00 17122.11 88888.00 2019-07-31 05:22:14.000 212 33834.98 293.01 17122.06 88888.00 2019-07-31 05:22:15.000 212 33834.96 293.08 17122.04 37921.71 2019-07-31 05:22:16.000 212 33835.00 293.09 17122.04 88888.00 2019-07-31 05:22:17.000 212 33834.99 293.09 17122.05 88888.00 2019-07-31 05:22:18.000 212 33834.95 293.13 17122.05 88888.00 2019-07-31 05:22:19.000 212 33834.99 293.13 17122.05 88888.00 2019-07-31 05:22:20.000 212 33834.98 293.12 17122.05 37921.75 2019-07-31 05:22:21.000 212 33834.99 293.12 17122.06 88888.00 2019-07-31 05:22:22.000 212 33835.01 293.11 17122.08 88888.00 2019-07-31 05:22:23.000 212 33835.01 293.09 17122.09 88888.00 2019-07-31 05:22:24.000 212 33835.00 293.13 17122.08 88888.00 2019-07-31 05:22:25.000 212 33835.03 293.15 17122.05 37921.79 2019-07-31 05:22:26.000 212 33835.02 293.16 17122.04 88888.00 2019-07-31 05:22:27.000 212 33835.03 293.16 17122.04 88888.00 2019-07-31 05:22:28.000 212 33835.03 293.22 17122.01 88888.00 2019-07-31 05:22:29.000 212 33835.03 293.22 17122.02 88888.00 2019-07-31 05:22:30.000 212 33835.04 293.20 17122.01 37921.82 2019-07-31 05:22:31.000 212 33835.05 293.17 17122.05 88888.00 2019-07-31 05:22:32.000 212 33835.03 293.13 17122.08 88888.00 2019-07-31 05:22:33.000 212 33835.01 293.14 17122.10 88888.00 2019-07-31 05:22:34.000 212 33834.96 293.14 17122.05 88888.00 2019-07-31 05:22:35.000 212 33834.95 293.18 17122.08 37921.87 2019-07-31 05:22:36.000 212 33834.96 293.18 17122.11 88888.00 2019-07-31 05:22:37.000 212 33835.00 293.18 17122.11 88888.00 2019-07-31 05:22:38.000 212 33834.98 293.19 17122.11 88888.00 2019-07-31 05:22:39.000 212 33835.01 293.18 17122.08 88888.00 2019-07-31 05:22:40.000 212 33835.01 293.17 17122.07 37921.76 2019-07-31 05:22:41.000 212 33834.99 293.16 17122.08 88888.00 2019-07-31 05:22:42.000 212 33835.01 293.15 17122.10 88888.00 2019-07-31 05:22:43.000 212 33835.01 293.21 17122.12 88888.00 2019-07-31 05:22:44.000 212 33834.99 293.18 17122.13 88888.00 2019-07-31 05:22:45.000 212 33835.00 293.17 17122.12 37921.75 2019-07-31 05:22:46.000 212 33835.01 293.18 17122.12 88888.00 2019-07-31 05:22:47.000 212 33835.02 293.21 17122.16 88888.00 2019-07-31 05:22:48.000 212 33834.99 293.19 17122.13 88888.00 2019-07-31 05:22:49.000 212 33835.00 293.21 17122.15 88888.00 2019-07-31 05:22:50.000 212 33834.93 293.18 17122.13 37921.77 2019-07-31 05:22:51.000 212 33834.89 293.21 17122.13 88888.00 2019-07-31 05:22:52.000 212 33834.86 293.16 17122.10 88888.00 2019-07-31 05:22:53.000 212 33834.89 293.15 17122.13 88888.00 2019-07-31 05:22:54.000 212 33834.88 293.18 17122.13 88888.00 2019-07-31 05:22:55.000 212 33834.86 293.18 17122.14 37921.80 2019-07-31 05:22:56.000 212 33834.85 293.18 17122.14 88888.00 2019-07-31 05:22:57.000 212 33834.85 293.18 17122.14 88888.00 2019-07-31 05:22:58.000 212 33834.87 293.20 17122.14 88888.00 2019-07-31 05:22:59.000 212 33834.90 293.24 17122.15 88888.00 2019-07-31 05:23:00.000 212 33834.91 293.24 17122.17 37921.75 2019-07-31 05:23:01.000 212 33834.91 293.21 17122.18 88888.00 2019-07-31 05:23:02.000 212 33834.91 293.18 17122.19 88888.00 2019-07-31 05:23:03.000 212 33834.95 293.19 17122.17 88888.00 2019-07-31 05:23:04.000 212 33834.94 293.19 17122.18 88888.00 2019-07-31 05:23:05.000 212 33834.89 293.18 17122.17 37921.76 2019-07-31 05:23:06.000 212 33834.89 293.18 17122.18 88888.00 2019-07-31 05:23:07.000 212 33834.88 293.15 17122.20 88888.00 2019-07-31 05:23:08.000 212 33834.89 293.17 17122.21 88888.00 2019-07-31 05:23:09.000 212 33834.89 293.19 17122.19 88888.00 2019-07-31 05:23:10.000 212 33834.88 293.21 17122.18 37921.77 2019-07-31 05:23:11.000 212 33834.88 293.19 17122.20 88888.00 2019-07-31 05:23:12.000 212 33834.84 293.23 17122.21 88888.00 2019-07-31 05:23:13.000 212 33834.86 293.26 17122.25 88888.00 2019-07-31 05:23:14.000 212 33834.86 293.23 17122.27 88888.00 2019-07-31 05:23:15.000 212 33834.85 293.25 17122.27 37921.74 2019-07-31 05:23:16.000 212 33834.81 293.28 17122.27 88888.00 2019-07-31 05:23:17.000 212 33834.80 293.27 17122.27 88888.00 2019-07-31 05:23:18.000 212 33834.79 293.27 17122.29 88888.00 2019-07-31 05:23:19.000 212 33834.79 293.29 17122.28 88888.00 2019-07-31 05:23:20.000 212 33834.80 293.33 17122.26 37921.71 2019-07-31 05:23:21.000 212 33834.83 293.35 17122.23 88888.00 2019-07-31 05:23:22.000 212 33834.83 293.40 17122.22 88888.00 2019-07-31 05:23:23.000 212 33834.81 293.40 17122.20 88888.00 2019-07-31 05:23:24.000 212 33834.76 293.40 17122.25 88888.00 2019-07-31 05:23:25.000 212 33834.78 293.42 17122.29 37921.69 2019-07-31 05:23:26.000 212 33834.82 293.41 17122.25 88888.00 2019-07-31 05:23:27.000 212 33834.78 293.42 17122.24 88888.00 2019-07-31 05:23:28.000 212 33834.78 293.48 17122.29 88888.00 2019-07-31 05:23:29.000 212 33834.77 293.48 17122.28 88888.00 2019-07-31 05:23:30.000 212 33834.75 293.46 17122.26 37921.66 2019-07-31 05:23:31.000 212 33834.70 293.47 17122.23 88888.00 2019-07-31 05:23:32.000 212 33834.73 293.49 17122.27 88888.00 2019-07-31 05:23:33.000 212 33834.75 293.50 17122.30 88888.00 2019-07-31 05:23:34.000 212 33834.74 293.50 17122.30 88888.00 2019-07-31 05:23:35.000 212 33834.74 293.50 17122.29 37921.70 2019-07-31 05:23:36.000 212 33834.73 293.46 17122.34 88888.00 2019-07-31 05:23:37.000 212 33834.68 293.48 17122.35 88888.00 2019-07-31 05:23:38.000 212 33834.65 293.51 17122.34 88888.00 2019-07-31 05:23:39.000 212 33834.65 293.51 17122.34 88888.00 2019-07-31 05:23:40.000 212 33834.66 293.48 17122.34 37921.63 2019-07-31 05:23:41.000 212 33834.68 293.50 17122.37 88888.00 2019-07-31 05:23:42.000 212 33834.68 293.52 17122.29 88888.00 2019-07-31 05:23:43.000 212 33834.68 293.52 17122.29 88888.00 2019-07-31 05:23:44.000 212 33834.66 293.51 17122.31 88888.00 2019-07-31 05:23:45.000 212 33834.71 293.49 17122.29 37921.67 2019-07-31 05:23:46.000 212 33834.73 293.47 17122.32 88888.00 2019-07-31 05:23:47.000 212 33834.73 293.53 17122.34 88888.00 2019-07-31 05:23:48.000 212 33834.72 293.54 17122.33 88888.00 2019-07-31 05:23:49.000 212 33834.68 293.50 17122.33 88888.00 2019-07-31 05:23:50.000 212 33834.71 293.51 17122.33 37921.69 2019-07-31 05:23:51.000 212 33834.71 293.50 17122.29 88888.00 2019-07-31 05:23:52.000 212 33834.71 293.47 17122.31 88888.00 2019-07-31 05:23:53.000 212 33834.69 293.46 17122.32 88888.00 2019-07-31 05:23:54.000 212 33834.66 293.49 17122.37 88888.00 2019-07-31 05:23:55.000 212 33834.65 293.52 17122.34 37921.62 2019-07-31 05:23:56.000 212 33834.68 293.53 17122.30 88888.00 2019-07-31 05:23:57.000 212 33834.68 293.51 17122.28 88888.00 2019-07-31 05:23:58.000 212 33834.67 293.52 17122.25 88888.00 2019-07-31 05:23:59.000 212 33834.69 293.53 17122.28 88888.00 2019-07-31 05:24:00.000 212 33834.70 293.53 17122.26 37921.67 2019-07-31 05:24:01.000 212 33834.69 293.56 17122.29 88888.00 2019-07-31 05:24:02.000 212 33834.67 293.57 17122.27 88888.00 2019-07-31 05:24:03.000 212 33834.64 293.59 17122.26 88888.00 2019-07-31 05:24:04.000 212 33834.64 293.57 17122.26 88888.00 2019-07-31 05:24:05.000 212 33834.70 293.59 17122.27 37921.69 2019-07-31 05:24:06.000 212 33834.65 293.57 17122.32 88888.00 2019-07-31 05:24:07.000 212 33834.62 293.55 17122.30 88888.00 2019-07-31 05:24:08.000 212 33834.60 293.53 17122.27 88888.00 2019-07-31 05:24:09.000 212 33834.64 293.51 17122.31 88888.00 2019-07-31 05:24:10.000 212 33834.67 293.49 17122.30 37921.64 2019-07-31 05:24:11.000 212 33834.70 293.49 17122.33 88888.00 2019-07-31 05:24:12.000 212 33834.72 293.54 17122.33 88888.00 2019-07-31 05:24:13.000 212 33834.68 293.54 17122.36 88888.00 2019-07-31 05:24:14.000 212 33834.69 293.52 17122.39 88888.00 2019-07-31 05:24:15.000 212 33834.70 293.54 17122.33 37921.66 2019-07-31 05:24:16.000 212 33834.68 293.55 17122.31 88888.00 2019-07-31 05:24:17.000 212 33834.69 293.54 17122.37 88888.00 2019-07-31 05:24:18.000 212 33834.67 293.50 17122.38 88888.00 2019-07-31 05:24:19.000 212 33834.68 293.52 17122.41 88888.00 2019-07-31 05:24:20.000 212 33834.71 293.53 17122.40 37921.72 2019-07-31 05:24:21.000 212 33834.72 293.53 17122.37 88888.00 2019-07-31 05:24:22.000 212 33834.70 293.53 17122.39 88888.00 2019-07-31 05:24:23.000 212 33834.72 293.50 17122.36 88888.00 2019-07-31 05:24:24.000 212 33834.75 293.50 17122.37 88888.00 2019-07-31 05:24:25.000 212 33834.72 293.53 17122.41 37921.66 2019-07-31 05:24:26.000 212 33834.69 293.55 17122.39 88888.00 2019-07-31 05:24:27.000 212 33834.70 293.56 17122.37 88888.00 2019-07-31 05:24:28.000 212 33834.69 293.59 17122.37 88888.00 2019-07-31 05:24:29.000 212 33834.73 293.60 17122.39 88888.00 2019-07-31 05:24:30.000 212 33834.72 293.62 17122.35 37921.67 2019-07-31 05:24:31.000 212 33834.73 293.59 17122.37 88888.00 2019-07-31 05:24:32.000 212 33834.70 293.58 17122.37 88888.00 2019-07-31 05:24:33.000 212 33834.69 293.52 17122.36 88888.00 2019-07-31 05:24:34.000 212 33834.68 293.48 17122.33 88888.00 2019-07-31 05:24:35.000 212 33834.72 293.52 17122.32 37921.68 2019-07-31 05:24:36.000 212 33834.72 293.54 17122.32 88888.00 2019-07-31 05:24:37.000 212 33834.72 293.52 17122.35 88888.00 2019-07-31 05:24:38.000 212 33834.78 293.55 17122.31 88888.00 2019-07-31 05:24:39.000 212 33834.80 293.53 17122.34 88888.00 2019-07-31 05:24:40.000 212 33834.84 293.55 17122.37 37921.72 2019-07-31 05:24:41.000 212 33834.84 293.55 17122.36 88888.00 2019-07-31 05:24:42.000 212 33834.85 293.55 17122.36 88888.00 2019-07-31 05:24:43.000 212 33834.86 293.55 17122.38 88888.00 2019-07-31 05:24:44.000 212 33834.89 293.57 17122.39 88888.00 2019-07-31 05:24:45.000 212 33834.89 293.58 17122.41 37921.80 2019-07-31 05:24:46.000 212 33834.88 293.55 17122.38 88888.00 2019-07-31 05:24:47.000 212 33834.87 293.52 17122.38 88888.00 2019-07-31 05:24:48.000 212 33834.88 293.50 17122.39 88888.00 2019-07-31 05:24:49.000 212 33834.87 293.50 17122.35 88888.00 2019-07-31 05:24:50.000 212 33834.86 293.49 17122.39 37921.78 2019-07-31 05:24:51.000 212 33834.81 293.50 17122.40 88888.00 2019-07-31 05:24:52.000 212 33834.81 293.49 17122.41 88888.00 2019-07-31 05:24:53.000 212 33834.81 293.49 17122.41 88888.00 2019-07-31 05:24:54.000 212 33834.80 293.52 17122.41 88888.00 2019-07-31 05:24:55.000 212 33834.79 293.57 17122.38 37921.78 2019-07-31 05:24:56.000 212 33834.73 293.58 17122.38 88888.00 2019-07-31 05:24:57.000 212 33834.73 293.54 17122.38 88888.00 2019-07-31 05:24:58.000 212 33834.72 293.53 17122.40 88888.00 2019-07-31 05:24:59.000 212 33834.77 293.55 17122.40 88888.00 2019-07-31 05:25:00.000 212 33834.76 293.58 17122.45 37921.81 2019-07-31 05:25:01.000 212 33834.76 293.59 17122.44 88888.00 2019-07-31 05:25:02.000 212 33834.79 293.60 17122.43 88888.00 2019-07-31 05:25:03.000 212 33834.81 293.59 17122.39 88888.00 2019-07-31 05:25:04.000 212 33834.84 293.57 17122.43 88888.00 2019-07-31 05:25:05.000 212 33834.88 293.64 17122.44 37921.87 2019-07-31 05:25:06.000 212 33834.88 293.63 17122.47 88888.00 2019-07-31 05:25:07.000 212 33834.86 293.64 17122.50 88888.00 2019-07-31 05:25:08.000 212 33834.87 293.63 17122.49 88888.00 2019-07-31 05:25:09.000 212 33834.89 293.63 17122.45 88888.00 2019-07-31 05:25:10.000 212 33834.85 293.62 17122.49 37921.75 2019-07-31 05:25:11.000 212 33834.83 293.59 17122.47 88888.00 2019-07-31 05:25:12.000 212 33834.79 293.63 17122.42 88888.00 2019-07-31 05:25:13.000 212 33834.75 293.63 17122.39 88888.00 2019-07-31 05:25:14.000 212 33834.76 293.61 17122.42 88888.00 2019-07-31 05:25:15.000 212 33834.74 293.64 17122.44 37921.75 2019-07-31 05:25:16.000 212 33834.74 293.61 17122.43 88888.00 2019-07-31 05:25:17.000 212 33834.74 293.61 17122.46 88888.00 2019-07-31 05:25:18.000 212 33834.72 293.60 17122.43 88888.00 2019-07-31 05:25:19.000 212 33834.70 293.67 17122.45 88888.00 2019-07-31 05:25:20.000 212 33834.72 293.67 17122.51 37921.82 2019-07-31 05:25:21.000 212 33834.68 293.64 17122.49 88888.00 2019-07-31 05:25:22.000 212 33834.67 293.67 17122.51 88888.00 2019-07-31 05:25:23.000 212 33834.70 293.68 17122.51 88888.00 2019-07-31 05:25:24.000 212 33834.67 293.72 17122.50 88888.00 2019-07-31 05:25:25.000 212 33834.70 293.76 17122.53 37921.66 2019-07-31 05:25:26.000 212 33834.72 293.79 17122.53 88888.00 2019-07-31 05:25:27.000 212 33834.72 293.78 17122.58 88888.00 2019-07-31 05:25:28.000 212 33834.73 293.82 17122.60 88888.00 2019-07-31 05:25:29.000 212 33834.72 293.85 17122.56 88888.00 2019-07-31 05:25:30.000 212 33834.71 293.85 17122.58 37921.75 2019-07-31 05:25:31.000 212 33834.75 293.87 17122.59 88888.00 2019-07-31 05:25:32.000 212 33834.69 293.88 17122.55 88888.00 2019-07-31 05:25:33.000 212 33834.65 293.94 17122.54 88888.00 2019-07-31 05:25:34.000 212 33834.65 293.97 17122.58 88888.00 2019-07-31 05:25:35.000 212 33834.62 293.95 17122.56 37921.68 2019-07-31 05:25:36.000 212 33834.58 293.95 17122.53 88888.00 2019-07-31 05:25:37.000 212 33834.57 293.95 17122.53 88888.00 2019-07-31 05:25:38.000 212 33834.50 293.98 17122.56 88888.00 2019-07-31 05:25:39.000 212 33834.50 293.97 17122.54 88888.00 2019-07-31 05:25:40.000 212 33834.48 294.02 17122.57 37921.60 2019-07-31 05:25:41.000 212 33834.48 294.02 17122.59 88888.00 2019-07-31 05:25:42.000 212 33834.50 294.03 17122.57 88888.00 2019-07-31 05:25:43.000 212 33834.52 294.04 17122.61 88888.00 2019-07-31 05:25:44.000 212 33834.52 294.09 17122.59 88888.00 2019-07-31 05:25:45.000 212 33834.51 294.08 17122.60 37921.53 2019-07-31 05:25:46.000 212 33834.47 294.07 17122.61 88888.00 2019-07-31 05:25:47.000 212 33834.48 294.05 17122.62 88888.00 2019-07-31 05:25:48.000 212 33834.49 294.04 17122.59 88888.00 2019-07-31 05:25:49.000 212 33834.50 294.04 17122.58 88888.00 2019-07-31 05:25:50.000 212 33834.52 294.06 17122.64 37921.59 2019-07-31 05:25:51.000 212 33834.55 294.11 17122.63 88888.00 2019-07-31 05:25:52.000 212 33834.54 294.12 17122.64 88888.00 2019-07-31 05:25:53.000 212 33834.51 294.10 17122.63 88888.00 2019-07-31 05:25:54.000 212 33834.47 294.11 17122.64 88888.00 2019-07-31 05:25:55.000 212 33834.47 294.09 17122.60 37921.64 2019-07-31 05:25:56.000 212 33834.48 294.04 17122.56 88888.00 2019-07-31 05:25:57.000 212 33834.44 294.04 17122.57 88888.00 2019-07-31 05:25:58.000 212 33834.41 294.07 17122.57 88888.00 2019-07-31 05:25:59.000 212 33834.39 294.07 17122.59 88888.00 2019-07-31 05:26:00.000 212 33834.40 294.06 17122.59 37921.61 2019-07-31 05:26:01.000 212 33834.39 294.07 17122.55 88888.00 2019-07-31 05:26:02.000 212 33834.38 294.05 17122.54 88888.00 2019-07-31 05:26:03.000 212 33834.37 294.05 17122.55 88888.00 2019-07-31 05:26:04.000 212 33834.41 294.00 17122.56 88888.00 2019-07-31 05:26:05.000 212 33834.39 293.95 17122.60 37921.51 2019-07-31 05:26:06.000 212 33834.38 293.96 17122.61 88888.00 2019-07-31 05:26:07.000 212 33834.37 293.96 17122.62 88888.00 2019-07-31 05:26:08.000 212 33834.37 293.94 17122.64 88888.00 2019-07-31 05:26:09.000 212 33834.38 293.92 17122.63 88888.00 2019-07-31 05:26:10.000 212 33834.39 293.91 17122.61 37921.53 2019-07-31 05:26:11.000 212 33834.43 293.90 17122.60 88888.00 2019-07-31 05:26:12.000 212 33834.45 293.86 17122.59 88888.00 2019-07-31 05:26:13.000 212 33834.43 293.86 17122.64 88888.00 2019-07-31 05:26:14.000 212 33834.44 293.83 17122.64 88888.00 2019-07-31 05:26:15.000 212 33834.45 293.83 17122.63 37921.58 2019-07-31 05:26:16.000 212 33834.50 293.85 17122.60 88888.00 2019-07-31 05:26:17.000 212 33834.54 293.86 17122.60 88888.00 2019-07-31 05:26:18.000 212 33834.55 293.88 17122.59 88888.00 2019-07-31 05:26:19.000 212 33834.54 293.90 17122.64 88888.00 2019-07-31 05:26:20.000 212 33834.57 293.90 17122.64 37921.57 2019-07-31 05:26:21.000 212 33834.56 293.96 17122.66 88888.00 2019-07-31 05:26:22.000 212 33834.55 293.99 17122.70 88888.00 2019-07-31 05:26:23.000 212 33834.52 293.99 17122.68 88888.00 2019-07-31 05:26:24.000 212 33834.53 293.95 17122.64 88888.00 2019-07-31 05:26:25.000 212 33834.56 293.93 17122.66 37921.63 2019-07-31 05:26:26.000 212 33834.52 293.96 17122.68 88888.00 2019-07-31 05:26:27.000 212 33834.47 293.98 17122.70 88888.00 2019-07-31 05:26:28.000 212 33834.51 293.98 17122.65 88888.00 2019-07-31 05:26:29.000 212 33834.49 293.96 17122.65 88888.00 2019-07-31 05:26:30.000 212 33834.50 293.97 17122.66 37921.53 2019-07-31 05:26:31.000 212 33834.49 293.95 17122.65 88888.00 2019-07-31 05:26:32.000 212 33834.48 293.95 17122.64 88888.00 2019-07-31 05:26:33.000 212 33834.46 293.94 17122.66 88888.00 2019-07-31 05:26:34.000 212 33834.48 293.95 17122.69 88888.00 2019-07-31 05:26:35.000 212 33834.51 293.95 17122.69 37921.57 2019-07-31 05:26:36.000 212 33834.52 293.98 17122.69 88888.00 2019-07-31 05:26:37.000 212 33834.54 293.96 17122.70 88888.00 2019-07-31 05:26:38.000 212 33834.54 293.92 17122.70 88888.00 2019-07-31 05:26:39.000 212 33834.57 293.95 17122.71 88888.00 2019-07-31 05:26:40.000 212 33834.58 293.92 17122.68 37921.52 2019-07-31 05:26:41.000 212 33834.57 293.90 17122.67 88888.00 2019-07-31 05:26:42.000 212 33834.60 293.87 17122.65 88888.00 2019-07-31 05:26:43.000 212 33834.64 293.87 17122.65 88888.00 2019-07-31 05:26:44.000 212 33834.66 293.86 17122.65 88888.00 2019-07-31 05:26:45.000 212 33834.65 293.85 17122.67 37921.74 2019-07-31 05:26:46.000 212 33834.63 293.85 17122.67 88888.00 2019-07-31 05:26:47.000 212 33834.62 293.81 17122.65 88888.00 2019-07-31 05:26:48.000 212 33834.62 293.82 17122.64 88888.00 2019-07-31 05:26:49.000 212 33834.62 293.82 17122.64 88888.00 2019-07-31 05:26:50.000 212 33834.63 293.82 17122.68 37921.75 2019-07-31 05:26:51.000 212 33834.66 293.82 17122.71 88888.00 2019-07-31 05:26:52.000 212 33834.61 293.83 17122.73 88888.00 2019-07-31 05:26:53.000 212 33834.59 293.81 17122.78 88888.00 2019-07-31 05:26:54.000 212 33834.55 293.79 17122.76 88888.00 2019-07-31 05:26:55.000 212 33834.49 293.82 17122.73 37921.78 2019-07-31 05:26:56.000 212 33834.48 293.79 17122.72 88888.00 2019-07-31 05:26:57.000 212 33834.50 293.77 17122.71 88888.00 2019-07-31 05:26:58.000 212 33834.51 293.77 17122.72 88888.00 2019-07-31 05:26:59.000 212 33834.51 293.75 17122.71 88888.00 2019-07-31 05:27:00.000 212 33834.48 293.75 17122.70 37921.67 2019-07-31 05:27:01.000 212 33834.49 293.75 17122.72 88888.00 2019-07-31 05:27:02.000 212 33834.51 293.77 17122.72 88888.00 2019-07-31 05:27:03.000 212 33834.55 293.74 17122.77 88888.00 2019-07-31 05:27:04.000 212 33834.56 293.66 17122.76 88888.00 2019-07-31 05:27:05.000 212 33834.53 293.69 17122.77 37921.62 2019-07-31 05:27:06.000 212 33834.54 293.65 17122.78 88888.00 2019-07-31 05:27:07.000 212 33834.53 293.62 17122.75 88888.00 2019-07-31 05:27:08.000 212 33834.52 293.64 17122.74 88888.00 2019-07-31 05:27:09.000 212 33834.50 293.62 17122.73 88888.00 2019-07-31 05:27:10.000 212 33834.48 293.57 17122.73 37921.66 2019-07-31 05:27:11.000 212 33834.48 293.55 17122.75 88888.00 2019-07-31 05:27:12.000 212 33834.46 293.52 17122.74 88888.00 2019-07-31 05:27:13.000 212 33834.44 293.53 17122.73 88888.00 2019-07-31 05:27:14.000 212 33834.44 293.56 17122.75 88888.00 2019-07-31 05:27:15.000 212 33834.44 293.55 17122.77 37921.57 2019-07-31 05:27:16.000 212 33834.37 293.59 17122.75 88888.00 2019-07-31 05:27:17.000 212 33834.34 293.60 17122.78 88888.00 2019-07-31 05:27:18.000 212 33834.32 293.57 17122.78 88888.00 2019-07-31 05:27:19.000 212 33834.32 293.61 17122.80 88888.00 2019-07-31 05:27:20.000 212 33834.32 293.63 17122.83 37921.53 2019-07-31 05:27:21.000 212 33834.32 293.67 17122.86 88888.00 2019-07-31 05:27:22.000 212 33834.33 293.66 17122.82 88888.00 2019-07-31 05:27:23.000 212 33834.34 293.70 17122.87 88888.00 2019-07-31 05:27:24.000 212 33834.34 293.66 17122.86 88888.00 2019-07-31 05:27:25.000 212 33834.35 293.60 17122.80 37921.49 2019-07-31 05:27:26.000 212 33834.35 293.60 17122.83 88888.00 2019-07-31 05:27:27.000 212 33834.36 293.61 17122.86 88888.00 2019-07-31 05:27:28.000 212 33834.35 293.56 17122.79 88888.00 2019-07-31 05:27:29.000 212 33834.32 293.55 17122.82 88888.00 2019-07-31 05:27:30.000 212 33834.33 293.56 17122.83 37921.53 2019-07-31 05:27:31.000 212 33834.35 293.53 17122.83 88888.00 2019-07-31 05:27:32.000 212 33834.33 293.50 17122.82 88888.00 2019-07-31 05:27:33.000 212 33834.34 293.48 17122.81 88888.00 2019-07-31 05:27:34.000 212 33834.31 293.44 17122.79 88888.00 2019-07-31 05:27:35.000 212 33834.27 293.42 17122.79 37921.42 2019-07-31 05:27:36.000 212 33834.27 293.44 17122.78 88888.00 2019-07-31 05:27:37.000 212 33834.29 293.38 17122.81 88888.00 2019-07-31 05:27:38.000 212 33834.29 293.38 17122.86 88888.00 2019-07-31 05:27:39.000 212 33834.30 293.34 17122.86 88888.00 2019-07-31 05:27:40.000 212 33834.30 293.30 17122.85 37921.45 2019-07-31 05:27:41.000 212 33834.31 293.30 17122.86 88888.00 2019-07-31 05:27:42.000 212 33834.28 293.30 17122.84 88888.00 2019-07-31 05:27:43.000 212 33834.31 293.32 17122.83 88888.00 2019-07-31 05:27:44.000 212 33834.32 293.33 17122.83 88888.00 2019-07-31 05:27:45.000 212 33834.33 293.31 17122.86 37921.44 2019-07-31 05:27:46.000 212 33834.31 293.33 17122.87 88888.00 2019-07-31 05:27:47.000 212 33834.28 293.29 17122.90 88888.00 2019-07-31 05:27:48.000 212 33834.26 293.29 17122.89 88888.00 2019-07-31 05:27:49.000 212 33834.23 293.29 17122.88 88888.00 2019-07-31 05:27:50.000 212 33834.20 293.28 17122.90 37921.50 2019-07-31 05:27:51.000 212 33834.19 293.33 17122.91 88888.00 2019-07-31 05:27:52.000 212 33834.19 293.33 17122.91 88888.00 2019-07-31 05:27:53.000 212 33834.18 293.32 17122.92 88888.00 2019-07-31 05:27:54.000 212 33834.16 293.33 17122.94 88888.00 2019-07-31 05:27:55.000 212 33834.19 293.30 17122.94 37921.43 2019-07-31 05:27:56.000 212 33834.17 293.29 17122.88 88888.00 2019-07-31 05:27:57.000 212 33834.19 293.27 17122.91 88888.00 2019-07-31 05:27:58.000 212 33834.20 293.25 17122.93 88888.00 2019-07-31 05:27:59.000 212 33834.18 293.23 17122.93 88888.00 2019-07-31 05:28:00.000 212 33834.13 293.22 17122.88 37921.46 2019-07-31 05:28:01.000 212 33834.11 293.23 17122.90 88888.00 2019-07-31 05:28:02.000 212 33834.11 293.25 17122.90 88888.00 2019-07-31 05:28:03.000 212 33834.11 293.26 17122.89 88888.00 2019-07-31 05:28:04.000 212 33834.10 293.29 17122.89 88888.00 2019-07-31 05:28:05.000 212 33834.07 293.28 17122.88 37921.34 2019-07-31 05:28:06.000 212 33834.04 293.30 17122.87 88888.00 2019-07-31 05:28:07.000 212 33834.05 293.27 17122.87 88888.00 2019-07-31 05:28:08.000 212 33834.06 293.28 17122.90 88888.00 2019-07-31 05:28:09.000 212 33834.06 293.32 17122.93 88888.00 2019-07-31 05:28:10.000 212 33834.07 293.34 17122.90 37921.29 2019-07-31 05:28:11.000 212 33834.12 293.32 17122.91 88888.00 2019-07-31 05:28:12.000 212 33834.15 293.30 17122.90 88888.00 2019-07-31 05:28:13.000 212 33834.14 293.27 17122.90 88888.00 2019-07-31 05:28:14.000 212 33834.11 293.27 17122.90 88888.00 2019-07-31 05:28:15.000 212 33834.08 293.25 17122.94 37921.39 2019-07-31 05:28:16.000 212 33834.10 293.26 17122.98 88888.00 2019-07-31 05:28:17.000 212 33834.08 293.26 17122.96 88888.00 2019-07-31 05:28:18.000 212 33834.04 293.24 17122.94 88888.00 2019-07-31 05:28:19.000 212 33833.98 293.24 17122.97 88888.00 2019-07-31 05:28:20.000 212 33833.91 293.25 17123.00 37921.29 2019-07-31 05:28:21.000 212 33833.88 293.23 17123.02 88888.00 2019-07-31 05:28:22.000 212 33833.89 293.24 17123.00 88888.00 2019-07-31 05:28:23.000 212 33833.91 293.23 17123.00 88888.00 2019-07-31 05:28:24.000 212 33833.91 293.23 17123.00 88888.00 2019-07-31 05:28:25.000 212 33833.89 293.23 17123.03 37921.29 2019-07-31 05:28:26.000 212 33833.87 293.28 17123.06 88888.00 2019-07-31 05:28:27.000 212 33833.86 293.28 17123.04 88888.00 2019-07-31 05:28:28.000 212 33833.88 293.30 17123.02 88888.00 2019-07-31 05:28:29.000 212 33833.95 293.33 17123.00 88888.00 2019-07-31 05:28:30.000 212 33833.97 293.34 17122.97 37921.34 2019-07-31 05:28:31.000 212 33833.95 293.31 17122.95 88888.00 2019-07-31 05:28:32.000 212 33833.99 293.29 17122.97 88888.00 2019-07-31 05:28:33.000 212 33834.03 293.31 17123.00 88888.00 2019-07-31 05:28:34.000 212 33834.02 293.31 17122.98 88888.00 2019-07-31 05:28:35.000 212 33834.01 293.31 17122.97 37921.37 2019-07-31 05:28:36.000 212 33833.95 293.37 17122.96 88888.00 2019-07-31 05:28:37.000 212 33833.90 293.36 17122.97 88888.00 2019-07-31 05:28:38.000 212 33833.87 293.36 17122.99 88888.00 2019-07-31 05:28:39.000 212 33833.85 293.40 17123.02 88888.00 2019-07-31 05:28:40.000 212 33833.76 293.37 17123.01 37921.24 2019-07-31 05:28:41.000 212 33833.72 293.40 17122.99 88888.00 2019-07-31 05:28:42.000 212 33833.66 293.41 17122.95 88888.00 2019-07-31 05:28:43.000 212 33833.63 293.44 17123.02 88888.00 2019-07-31 05:28:44.000 212 33833.64 293.48 17123.04 88888.00 2019-07-31 05:28:45.000 212 33833.62 293.46 17123.04 37921.07 2019-07-31 05:28:46.000 212 33833.55 293.47 17123.07 88888.00 2019-07-31 05:28:47.000 212 33833.56 293.51 17123.11 88888.00 2019-07-31 05:28:48.000 212 33833.59 293.54 17123.14 88888.00 2019-07-31 05:28:49.000 212 33833.62 293.56 17123.14 88888.00 2019-07-31 05:28:50.000 212 33833.61 293.58 17123.14 37921.02 2019-07-31 05:28:51.000 212 33833.59 293.59 17123.16 88888.00 2019-07-31 05:28:52.000 212 33833.60 293.57 17123.16 88888.00 2019-07-31 05:28:53.000 212 33833.65 293.56 17123.16 88888.00 2019-07-31 05:28:54.000 212 33833.61 293.54 17123.16 88888.00 2019-07-31 05:28:55.000 212 33833.59 293.54 17123.15 37921.03 2019-07-31 05:28:56.000 212 33833.58 293.54 17123.16 88888.00 2019-07-31 05:28:57.000 212 33833.61 293.54 17123.15 88888.00 2019-07-31 05:28:58.000 212 33833.61 293.56 17123.13 88888.00 2019-07-31 05:28:59.000 212 33833.59 293.54 17123.13 88888.00 2019-07-31 05:29:00.000 212 33833.58 293.51 17123.12 37921.04 2019-07-31 05:29:01.000 212 33833.57 293.56 17123.10 88888.00 2019-07-31 05:29:02.000 212 33833.55 293.58 17123.13 88888.00 2019-07-31 05:29:03.000 212 33833.52 293.56 17123.14 88888.00 2019-07-31 05:29:04.000 212 33833.49 293.54 17123.14 88888.00 2019-07-31 05:29:05.000 212 33833.48 293.54 17123.16 37920.90 2019-07-31 05:29:06.000 212 33833.46 293.54 17123.16 88888.00 2019-07-31 05:29:07.000 212 33833.43 293.50 17123.16 88888.00 2019-07-31 05:29:08.000 212 33833.45 293.51 17123.23 88888.00 2019-07-31 05:29:09.000 212 33833.46 293.52 17123.24 88888.00 2019-07-31 05:29:10.000 212 33833.48 293.53 17123.24 37920.88 2019-07-31 05:29:11.000 212 33833.49 293.56 17123.26 88888.00 2019-07-31 05:29:12.000 212 33833.49 293.55 17123.26 88888.00 2019-07-31 05:29:13.000 212 33833.54 293.56 17123.25 88888.00 2019-07-31 05:29:14.000 212 33833.51 293.55 17123.28 88888.00 2019-07-31 05:29:15.000 212 33833.50 293.56 17123.25 37920.96 2019-07-31 05:29:16.000 212 33833.49 293.60 17123.21 88888.00 2019-07-31 05:29:17.000 212 33833.45 293.63 17123.23 88888.00 2019-07-31 05:29:18.000 212 33833.43 293.64 17123.21 88888.00 2019-07-31 05:29:19.000 212 33833.40 293.66 17123.23 88888.00 2019-07-31 05:29:20.000 212 33833.37 293.67 17123.29 37920.88 2019-07-31 05:29:21.000 212 33833.36 293.71 17123.27 88888.00 2019-07-31 05:29:22.000 212 33833.30 293.69 17123.20 88888.00 2019-07-31 05:29:23.000 212 33833.27 293.67 17123.19 88888.00 2019-07-31 05:29:24.000 212 33833.29 293.68 17123.27 88888.00 2019-07-31 05:29:25.000 212 33833.21 293.73 17123.30 37920.80 2019-07-31 05:29:26.000 212 33833.13 293.73 17123.28 88888.00 2019-07-31 05:29:27.000 212 33833.16 293.75 17123.31 88888.00 2019-07-31 05:29:28.000 212 33833.19 293.77 17123.29 88888.00 2019-07-31 05:29:29.000 212 33833.19 293.76 17123.27 88888.00 2019-07-31 05:29:30.000 212 33833.18 293.76 17123.27 37920.75 2019-07-31 05:29:31.000 212 33833.21 293.76 17123.24 88888.00 2019-07-31 05:29:32.000 212 33833.24 293.73 17123.28 88888.00 2019-07-31 05:29:33.000 212 33833.22 293.72 17123.26 88888.00 2019-07-31 05:29:34.000 212 33833.18 293.74 17123.29 88888.00 2019-07-31 05:29:35.000 212 33833.20 293.76 17123.28 37920.73 2019-07-31 05:29:36.000 212 33833.23 293.78 17123.29 88888.00 2019-07-31 05:29:37.000 212 33833.24 293.83 17123.29 88888.00 2019-07-31 05:29:38.000 212 33833.19 293.81 17123.30 88888.00 2019-07-31 05:29:39.000 212 33833.20 293.80 17123.29 88888.00 2019-07-31 05:29:40.000 212 33833.19 293.78 17123.28 37920.74 2019-07-31 05:29:41.000 212 33833.20 293.77 17123.29 88888.00 2019-07-31 05:29:42.000 212 33833.15 293.74 17123.29 88888.00 2019-07-31 05:29:43.000 212 33833.14 293.80 17123.30 88888.00 2019-07-31 05:29:44.000 212 33833.13 293.82 17123.29 88888.00 2019-07-31 05:29:45.000 212 33833.14 293.81 17123.29 37920.75 2019-07-31 05:29:46.000 212 33833.09 293.80 17123.31 88888.00 2019-07-31 05:29:47.000 212 33833.09 293.80 17123.31 88888.00 2019-07-31 05:29:48.000 212 33833.10 293.78 17123.30 88888.00 2019-07-31 05:29:49.000 212 33833.12 293.76 17123.27 88888.00 2019-07-31 05:29:50.000 212 33833.12 293.76 17123.26 37920.63 2019-07-31 05:29:51.000 212 33833.14 293.76 17123.26 88888.00 2019-07-31 05:29:52.000 212 33833.11 293.76 17123.26 88888.00 2019-07-31 05:29:53.000 212 33833.06 293.82 17123.30 88888.00 2019-07-31 05:29:54.000 212 33833.07 293.79 17123.27 88888.00 2019-07-31 05:29:55.000 212 33833.14 293.79 17123.25 37920.69 2019-07-31 05:29:56.000 212 33833.16 293.81 17123.29 88888.00 2019-07-31 05:29:57.000 212 33833.14 293.84 17123.29 88888.00 2019-07-31 05:29:58.000 212 33833.12 293.82 17123.28 88888.00 2019-07-31 05:29:59.000 212 33833.15 293.81 17123.29 88888.00 2019-07-31 05:30:00.000 212 33833.17 293.80 17123.30 37920.71 2019-07-31 05:30:01.000 212 33833.19 293.78 17123.25 88888.00 2019-07-31 05:30:02.000 212 33833.22 293.77 17123.28 88888.00 2019-07-31 05:30:03.000 212 33833.23 293.79 17123.31 88888.00 2019-07-31 05:30:04.000 212 33833.24 293.78 17123.33 88888.00 2019-07-31 05:30:05.000 212 33833.25 293.74 17123.33 37920.75 2019-07-31 05:30:06.000 212 33833.23 293.76 17123.30 88888.00 2019-07-31 05:30:07.000 212 33833.25 293.78 17123.34 88888.00 2019-07-31 05:30:08.000 212 33833.26 293.78 17123.35 88888.00 2019-07-31 05:30:09.000 212 33833.21 293.75 17123.36 88888.00 2019-07-31 05:30:10.000 212 33833.20 293.73 17123.36 37920.69 2019-07-31 05:30:11.000 212 33833.22 293.74 17123.37 88888.00 2019-07-31 05:30:12.000 212 33833.17 293.75 17123.31 88888.00 2019-07-31 05:30:13.000 212 33833.19 293.75 17123.34 88888.00 2019-07-31 05:30:14.000 212 33833.15 293.77 17123.34 88888.00 2019-07-31 05:30:15.000 212 33833.19 293.77 17123.30 37920.73 2019-07-31 05:30:16.000 212 33833.14 293.77 17123.34 88888.00 2019-07-31 05:30:17.000 212 33833.16 293.80 17123.31 88888.00 2019-07-31 05:30:18.000 212 33833.12 293.81 17123.32 88888.00 2019-07-31 05:30:19.000 212 33833.14 293.83 17123.35 88888.00 2019-07-31 05:30:20.000 212 33833.18 293.83 17123.39 37920.76 2019-07-31 05:30:21.000 212 33833.19 293.82 17123.37 88888.00 2019-07-31 05:30:22.000 212 33833.21 293.81 17123.36 88888.00 2019-07-31 05:30:23.000 212 33833.21 293.79 17123.37 88888.00 2019-07-31 05:30:24.000 212 33833.22 293.81 17123.38 88888.00 2019-07-31 05:30:25.000 212 33833.25 293.81 17123.37 37920.81 2019-07-31 05:30:26.000 212 33833.30 293.78 17123.35 88888.00 2019-07-31 05:30:27.000 212 33833.30 293.79 17123.33 88888.00 2019-07-31 05:30:28.000 212 33833.30 293.79 17123.35 88888.00 2019-07-31 05:30:29.000 212 33833.29 293.74 17123.35 88888.00 2019-07-31 05:30:30.000 212 33833.30 293.67 17123.32 37920.85 2019-07-31 05:30:31.000 212 33833.30 293.65 17123.33 88888.00 2019-07-31 05:30:32.000 212 33833.28 293.62 17123.35 88888.00 2019-07-31 05:30:33.000 212 33833.31 293.62 17123.35 88888.00 2019-07-31 05:30:34.000 212 33833.35 293.58 17123.36 88888.00 2019-07-31 05:30:35.000 212 33833.34 293.54 17123.38 37920.90 2019-07-31 05:30:36.000 212 33833.38 293.56 17123.40 88888.00 2019-07-31 05:30:37.000 212 33833.35 293.54 17123.41 88888.00 2019-07-31 05:30:38.000 212 33833.33 293.55 17123.38 88888.00 2019-07-31 05:30:39.000 212 33833.35 293.52 17123.39 88888.00 2019-07-31 05:30:40.000 212 33833.35 293.52 17123.38 37920.91 2019-07-31 05:30:41.000 212 33833.32 293.53 17123.38 88888.00 2019-07-31 05:30:42.000 212 33833.28 293.58 17123.39 88888.00 2019-07-31 05:30:43.000 212 33833.32 293.60 17123.36 88888.00 2019-07-31 05:30:44.000 212 33833.32 293.64 17123.39 88888.00 2019-07-31 05:30:45.000 212 33833.25 293.66 17123.40 37920.87 2019-07-31 05:30:46.000 212 33833.23 293.67 17123.38 88888.00 2019-07-31 05:30:47.000 212 33833.26 293.69 17123.39 88888.00 2019-07-31 05:30:48.000 212 33833.24 293.75 17123.40 88888.00 2019-07-31 05:30:49.000 212 33833.26 293.79 17123.41 88888.00 2019-07-31 05:30:50.000 212 33833.22 293.80 17123.39 37920.77 2019-07-31 05:30:51.000 212 33833.20 293.79 17123.44 88888.00 2019-07-31 05:30:52.000 212 33833.20 293.81 17123.43 88888.00 2019-07-31 05:30:53.000 212 33833.21 293.81 17123.41 88888.00 2019-07-31 05:30:54.000 212 33833.25 293.80 17123.37 88888.00 2019-07-31 05:30:55.000 212 33833.33 293.81 17123.37 37920.87 2019-07-31 05:30:56.000 212 33833.32 293.83 17123.38 88888.00 2019-07-31 05:30:57.000 212 33833.33 293.79 17123.40 88888.00 2019-07-31 05:30:58.000 212 33833.32 293.78 17123.40 88888.00 2019-07-31 05:30:59.000 212 33833.35 293.82 17123.42 88888.00 2019-07-31 05:31:00.000 212 33833.39 293.79 17123.43 37920.87 2019-07-31 05:31:01.000 212 33833.41 293.74 17123.45 88888.00 2019-07-31 05:31:02.000 212 33833.41 293.75 17123.40 88888.00 2019-07-31 05:31:03.000 212 33833.43 293.72 17123.44 88888.00 2019-07-31 05:31:04.000 212 33833.41 293.65 17123.45 88888.00 2019-07-31 05:31:05.000 212 33833.47 293.64 17123.43 37921.05 2019-07-31 05:31:06.000 212 33833.46 293.60 17123.41 88888.00 2019-07-31 05:31:07.000 212 33833.48 293.60 17123.38 88888.00 2019-07-31 05:31:08.000 212 33833.47 293.62 17123.39 88888.00 2019-07-31 05:31:09.000 212 33833.45 293.59 17123.39 88888.00 2019-07-31 05:31:10.000 212 33833.43 293.56 17123.39 37920.98 2019-07-31 05:31:11.000 212 33833.42 293.56 17123.45 88888.00 2019-07-31 05:31:12.000 212 33833.34 293.55 17123.42 88888.00 2019-07-31 05:31:13.000 212 33833.35 293.56 17123.39 88888.00 2019-07-31 05:31:14.000 212 33833.39 293.57 17123.41 88888.00 2019-07-31 05:31:15.000 212 33833.34 293.52 17123.41 37920.96 2019-07-31 05:31:16.000 212 33833.34 293.53 17123.41 88888.00 2019-07-31 05:31:17.000 212 33833.33 293.51 17123.41 88888.00 2019-07-31 05:31:18.000 212 33833.33 293.46 17123.43 88888.00 2019-07-31 05:31:19.000 212 33833.36 293.52 17123.44 88888.00 2019-07-31 05:31:20.000 212 33833.43 293.52 17123.43 37921.00 2019-07-31 05:31:21.000 212 33833.50 293.49 17123.43 88888.00 2019-07-31 05:31:22.000 212 33833.49 293.50 17123.43 88888.00 2019-07-31 05:31:23.000 212 33833.52 293.48 17123.44 88888.00 2019-07-31 05:31:24.000 212 33833.52 293.43 17123.41 88888.00 2019-07-31 05:31:25.000 212 33833.51 293.42 17123.40 37921.13 2019-07-31 05:31:26.000 212 33833.51 293.44 17123.42 88888.00 2019-07-31 05:31:27.000 212 33833.52 293.41 17123.43 88888.00 2019-07-31 05:31:28.000 212 33833.49 293.42 17123.44 88888.00 2019-07-31 05:31:29.000 212 33833.47 293.42 17123.45 88888.00 2019-07-31 05:31:30.000 212 33833.47 293.40 17123.46 37921.15 2019-07-31 05:31:31.000 212 33833.47 293.43 17123.44 88888.00 2019-07-31 05:31:32.000 212 33833.41 293.44 17123.43 88888.00 2019-07-31 05:31:33.000 212 33833.41 293.46 17123.44 88888.00 2019-07-31 05:31:34.000 212 33833.41 293.48 17123.46 88888.00 2019-07-31 05:31:35.000 212 33833.37 293.47 17123.43 37921.11 2019-07-31 05:31:36.000 212 33833.40 293.48 17123.41 88888.00 2019-07-31 05:31:37.000 212 33833.40 293.51 17123.37 88888.00 2019-07-31 05:31:38.000 212 33833.42 293.49 17123.37 88888.00 2019-07-31 05:31:39.000 212 33833.44 293.49 17123.37 88888.00 2019-07-31 05:31:40.000 212 33833.43 293.45 17123.40 37921.08 2019-07-31 05:31:41.000 212 33833.47 293.48 17123.42 88888.00 2019-07-31 05:31:42.000 212 33833.47 293.52 17123.40 88888.00 2019-07-31 05:31:43.000 212 33833.51 293.53 17123.42 88888.00 2019-07-31 05:31:44.000 212 33833.54 293.55 17123.43 88888.00 2019-07-31 05:31:45.000 212 33833.53 293.56 17123.43 37921.05 2019-07-31 05:31:46.000 212 33833.56 293.58 17123.41 88888.00 2019-07-31 05:31:47.000 212 33833.60 293.55 17123.43 88888.00 2019-07-31 05:31:48.000 212 33833.57 293.53 17123.41 88888.00 2019-07-31 05:31:49.000 212 33833.56 293.50 17123.38 88888.00 2019-07-31 05:31:50.000 212 33833.52 293.48 17123.36 37921.18 2019-07-31 05:31:51.000 212 33833.51 293.42 17123.37 88888.00 2019-07-31 05:31:52.000 212 33833.56 293.43 17123.36 88888.00 2019-07-31 05:31:53.000 212 33833.60 293.46 17123.33 88888.00 2019-07-31 05:31:54.000 212 33833.58 293.48 17123.38 88888.00 2019-07-31 05:31:55.000 212 33833.57 293.42 17123.42 37921.14 2019-07-31 05:31:56.000 212 33833.54 293.40 17123.47 88888.00 2019-07-31 05:31:57.000 212 33833.57 293.40 17123.46 88888.00 2019-07-31 05:31:58.000 212 33833.61 293.33 17123.48 88888.00 2019-07-31 05:31:59.000 212 33833.64 293.29 17123.47 88888.00 2019-07-31 05:32:00.000 212 33833.66 293.25 17123.44 37921.13 2019-07-31 05:32:01.000 212 33833.63 293.21 17123.44 88888.00 2019-07-31 05:32:02.000 212 33833.61 293.14 17123.44 88888.00 2019-07-31 05:32:03.000 212 33833.63 293.10 17123.45 88888.00 2019-07-31 05:32:04.000 212 33833.63 293.10 17123.42 88888.00 2019-07-31 05:32:05.000 212 33833.60 293.14 17123.45 37921.24 2019-07-31 05:32:06.000 212 33833.63 293.17 17123.45 88888.00 2019-07-31 05:32:07.000 212 33833.59 293.15 17123.47 88888.00 2019-07-31 05:32:08.000 212 33833.62 293.15 17123.47 88888.00 2019-07-31 05:32:09.000 212 33833.58 293.14 17123.48 88888.00 2019-07-31 05:32:10.000 212 33833.61 293.13 17123.44 37921.23 2019-07-31 05:32:11.000 212 33833.62 293.16 17123.42 88888.00 2019-07-31 05:32:12.000 212 33833.60 293.14 17123.41 88888.00 2019-07-31 05:32:13.000 212 33833.60 293.14 17123.40 88888.00 2019-07-31 05:32:14.000 212 33833.62 293.13 17123.42 88888.00 2019-07-31 05:32:15.000 212 33833.60 293.16 17123.45 37921.12 2019-07-31 05:32:16.000 212 33833.55 293.19 17123.49 88888.00 2019-07-31 05:32:17.000 212 33833.52 293.15 17123.44 88888.00 2019-07-31 05:32:18.000 212 33833.53 293.15 17123.41 88888.00 2019-07-31 05:32:19.000 212 33833.56 293.15 17123.44 88888.00 2019-07-31 05:32:20.000 212 33833.58 293.15 17123.46 37921.16 2019-07-31 05:32:21.000 212 33833.55 293.16 17123.47 88888.00 2019-07-31 05:32:22.000 212 33833.55 293.15 17123.48 88888.00 2019-07-31 05:32:23.000 212 33833.57 293.14 17123.50 88888.00 2019-07-31 05:32:24.000 212 33833.58 293.16 17123.54 88888.00 2019-07-31 05:32:25.000 212 33833.58 293.12 17123.51 37921.15 2019-07-31 05:32:26.000 212 33833.57 293.08 17123.49 88888.00 2019-07-31 05:32:27.000 212 33833.56 293.06 17123.46 88888.00 2019-07-31 05:32:28.000 212 33833.54 293.07 17123.44 88888.00 2019-07-31 05:32:29.000 212 33833.54 293.07 17123.48 88888.00 2019-07-31 05:32:30.000 212 33833.48 293.07 17123.49 37921.07 2019-07-31 05:32:31.000 212 33833.48 293.07 17123.53 88888.00 2019-07-31 05:32:32.000 212 33833.49 293.07 17123.54 88888.00 2019-07-31 05:32:33.000 212 33833.53 293.08 17123.52 88888.00 2019-07-31 05:32:34.000 212 33833.55 293.08 17123.50 88888.00 2019-07-31 05:32:35.000 212 33833.54 293.07 17123.56 37921.12 2019-07-31 05:32:36.000 212 33833.49 293.12 17123.57 88888.00 2019-07-31 05:32:37.000 212 33833.49 293.08 17123.56 88888.00 2019-07-31 05:32:38.000 212 33833.45 293.10 17123.59 88888.00 2019-07-31 05:32:39.000 212 33833.44 293.09 17123.62 88888.00 2019-07-31 05:32:40.000 212 33833.47 293.06 17123.61 37921.08 2019-07-31 05:32:41.000 212 33833.49 293.08 17123.63 88888.00 2019-07-31 05:32:42.000 212 33833.47 293.06 17123.63 88888.00 2019-07-31 05:32:43.000 212 33833.46 293.04 17123.61 88888.00 2019-07-31 05:32:44.000 212 33833.44 293.03 17123.62 88888.00 2019-07-31 05:32:45.000 212 33833.44 293.02 17123.62 37921.15 2019-07-31 05:32:46.000 212 33833.46 292.97 17123.61 88888.00 2019-07-31 05:32:47.000 212 33833.46 292.96 17123.59 88888.00 2019-07-31 05:32:48.000 212 33833.41 292.94 17123.61 88888.00 2019-07-31 05:32:49.000 212 33833.42 292.96 17123.62 88888.00 2019-07-31 05:32:50.000 212 33833.48 292.94 17123.61 37921.14 2019-07-31 05:32:51.000 212 33833.51 292.97 17123.61 88888.00 2019-07-31 05:32:52.000 212 33833.48 292.94 17123.57 88888.00 2019-07-31 05:32:53.000 212 33833.47 292.96 17123.59 88888.00 2019-07-31 05:32:54.000 212 33833.46 292.92 17123.62 88888.00 2019-07-31 05:32:55.000 212 33833.43 292.96 17123.60 37921.09 2019-07-31 05:32:56.000 212 33833.41 292.96 17123.60 88888.00 2019-07-31 05:32:57.000 212 33833.41 292.94 17123.64 88888.00 2019-07-31 05:32:58.000 212 33833.38 292.93 17123.66 88888.00 2019-07-31 05:32:59.000 212 33833.40 292.95 17123.70 88888.00 2019-07-31 05:33:00.000 212 33833.41 292.91 17123.68 37921.08 2019-07-31 05:33:01.000 212 33833.41 292.86 17123.65 88888.00 2019-07-31 05:33:02.000 212 33833.41 292.85 17123.62 88888.00 2019-07-31 05:33:03.000 212 33833.39 292.87 17123.66 88888.00 2019-07-31 05:33:04.000 212 33833.43 292.90 17123.65 88888.00 2019-07-31 05:33:05.000 212 33833.42 292.92 17123.65 37921.11 2019-07-31 05:33:06.000 212 33833.40 292.90 17123.65 88888.00 2019-07-31 05:33:07.000 212 33833.39 292.91 17123.62 88888.00 2019-07-31 05:33:08.000 212 33833.43 292.93 17123.63 88888.00 2019-07-31 05:33:09.000 212 33833.45 292.97 17123.66 88888.00 2019-07-31 05:33:10.000 212 33833.43 292.93 17123.66 37921.10 2019-07-31 05:33:11.000 212 33833.45 292.94 17123.67 88888.00 2019-07-31 05:33:12.000 212 33833.41 292.98 17123.68 88888.00 2019-07-31 05:33:13.000 212 33833.35 293.01 17123.69 88888.00 2019-07-31 05:33:14.000 212 33833.33 293.04 17123.74 88888.00 2019-07-31 05:33:15.000 212 33833.31 293.04 17123.73 37921.10 2019-07-31 05:33:16.000 212 33833.33 293.05 17123.74 88888.00 2019-07-31 05:33:17.000 212 33833.34 293.05 17123.74 88888.00 2019-07-31 05:33:18.000 212 33833.35 293.06 17123.76 88888.00 2019-07-31 05:33:19.000 212 33833.36 293.11 17123.76 88888.00 2019-07-31 05:33:20.000 212 33833.33 293.09 17123.75 37920.97 2019-07-31 05:33:21.000 212 33833.31 293.05 17123.75 88888.00 2019-07-31 05:33:22.000 212 33833.30 293.09 17123.76 88888.00 2019-07-31 05:33:23.000 212 33833.31 293.08 17123.74 88888.00 2019-07-31 05:33:24.000 212 33833.26 293.07 17123.73 88888.00 2019-07-31 05:33:25.000 212 33833.25 293.07 17123.72 37920.96 2019-07-31 05:33:26.000 212 33833.24 293.10 17123.77 88888.00 2019-07-31 05:33:27.000 212 33833.25 293.06 17123.79 88888.00 2019-07-31 05:33:28.000 212 33833.30 293.03 17123.78 88888.00 2019-07-31 05:33:29.000 212 33833.30 293.03 17123.78 88888.00 2019-07-31 05:33:30.000 212 33833.29 293.00 17123.79 37920.99 2019-07-31 05:33:31.000 212 33833.28 293.03 17123.81 88888.00 2019-07-31 05:33:32.000 212 33833.28 293.04 17123.83 88888.00 2019-07-31 05:33:33.000 212 33833.29 293.02 17123.81 88888.00 2019-07-31 05:33:34.000 212 33833.33 293.04 17123.81 88888.00 2019-07-31 05:33:35.000 212 33833.35 293.02 17123.85 37921.05 2019-07-31 05:33:36.000 212 33833.37 293.00 17123.88 88888.00 2019-07-31 05:33:37.000 212 33833.37 293.00 17123.88 88888.00 2019-07-31 05:33:38.000 212 33833.36 292.99 17123.88 88888.00 2019-07-31 05:33:39.000 212 33833.34 293.03 17123.86 88888.00 2019-07-31 05:33:40.000 212 33833.35 293.01 17123.86 37921.04 2019-07-31 05:33:41.000 212 33833.34 293.02 17123.83 88888.00 2019-07-31 05:33:42.000 212 33833.35 293.03 17123.84 88888.00 2019-07-31 05:33:43.000 212 33833.32 293.05 17123.85 88888.00 2019-07-31 05:33:44.000 212 33833.28 293.04 17123.79 88888.00 2019-07-31 05:33:45.000 212 33833.32 293.04 17123.82 37921.11 2019-07-31 05:33:46.000 212 33833.33 293.09 17123.85 88888.00 2019-07-31 05:33:47.000 212 33833.29 293.10 17123.86 88888.00 2019-07-31 05:33:48.000 212 33833.26 293.11 17123.82 88888.00 2019-07-31 05:33:49.000 212 33833.23 293.11 17123.79 88888.00 2019-07-31 05:33:50.000 212 33833.23 293.12 17123.80 37921.06 2019-07-31 05:33:51.000 212 33833.21 293.16 17123.85 88888.00 2019-07-31 05:33:52.000 212 33833.21 293.17 17123.86 88888.00 2019-07-31 05:33:53.000 212 33833.21 293.17 17123.88 88888.00 2019-07-31 05:33:54.000 212 33833.23 293.19 17123.86 88888.00 2019-07-31 05:33:55.000 212 33833.25 293.20 17123.82 37921.03 2019-07-31 05:33:56.000 212 33833.28 293.19 17123.82 88888.00 2019-07-31 05:33:57.000 212 33833.29 293.19 17123.81 88888.00 2019-07-31 05:33:58.000 212 33833.29 293.20 17123.85 88888.00 2019-07-31 05:33:59.000 212 33833.30 293.17 17123.87 88888.00 2019-07-31 05:34:00.000 212 33833.26 293.17 17123.85 37921.06 2019-07-31 05:34:01.000 212 33833.29 293.15 17123.87 88888.00 2019-07-31 05:34:02.000 212 33833.29 293.08 17123.84 88888.00 2019-07-31 05:34:03.000 212 33833.27 293.12 17123.88 88888.00 2019-07-31 05:34:04.000 212 33833.24 293.18 17123.96 88888.00 2019-07-31 05:34:05.000 212 33833.24 293.16 17123.92 37921.09 2019-07-31 05:34:06.000 212 33833.22 293.17 17123.91 88888.00 2019-07-31 05:34:07.000 212 33833.24 293.16 17123.86 88888.00 2019-07-31 05:34:08.000 212 33833.25 293.13 17123.85 88888.00 2019-07-31 05:34:09.000 212 33833.25 293.11 17123.85 88888.00 2019-07-31 05:34:10.000 212 33833.26 293.14 17123.81 37921.08 2019-07-31 05:34:11.000 212 33833.22 293.16 17123.86 88888.00 2019-07-31 05:34:12.000 212 33833.23 293.16 17123.87 88888.00 2019-07-31 05:34:13.000 212 33833.26 293.16 17123.86 88888.00 2019-07-31 05:34:14.000 212 33833.23 293.18 17123.89 88888.00 2019-07-31 05:34:15.000 212 33833.24 293.14 17123.89 37921.03 2019-07-31 05:34:16.000 212 33833.22 293.17 17123.88 88888.00 2019-07-31 05:34:17.000 212 33833.21 293.22 17123.87 88888.00 2019-07-31 05:34:18.000 212 33833.18 293.21 17123.91 88888.00 2019-07-31 05:34:19.000 212 33833.20 293.20 17123.90 88888.00 2019-07-31 05:34:20.000 212 33833.18 293.20 17123.91 37921.05 2019-07-31 05:34:21.000 212 33833.14 293.19 17123.88 88888.00 2019-07-31 05:34:22.000 212 33833.13 293.23 17123.89 88888.00 2019-07-31 05:34:23.000 212 33833.11 293.22 17123.88 88888.00 2019-07-31 05:34:24.000 212 33833.12 293.26 17123.85 88888.00 2019-07-31 05:34:25.000 212 33833.12 293.29 17123.86 37920.99 2019-07-31 05:34:26.000 212 33833.12 293.32 17123.89 88888.00 2019-07-31 05:34:27.000 212 33833.11 293.35 17123.95 88888.00 2019-07-31 05:34:28.000 212 33833.15 293.37 17123.95 88888.00 2019-07-31 05:34:29.000 212 33833.11 293.37 17123.93 88888.00 2019-07-31 05:34:30.000 212 33833.12 293.38 17123.89 37920.97 2019-07-31 05:34:31.000 212 33833.17 293.38 17123.91 88888.00 2019-07-31 05:34:32.000 212 33833.17 293.36 17123.93 88888.00 2019-07-31 05:34:33.000 212 33833.15 293.37 17123.91 88888.00 2019-07-31 05:34:34.000 212 33833.15 293.36 17123.88 88888.00 2019-07-31 05:34:35.000 212 33833.19 293.34 17123.87 37921.04 2019-07-31 05:34:36.000 212 33833.16 293.37 17123.87 88888.00 2019-07-31 05:34:37.000 212 33833.14 293.45 17123.89 88888.00 2019-07-31 05:34:38.000 212 33833.13 293.46 17123.89 88888.00 2019-07-31 05:34:39.000 212 33833.17 293.46 17123.90 88888.00 2019-07-31 05:34:40.000 212 33833.16 293.50 17123.88 37920.97 2019-07-31 05:34:41.000 212 33833.13 293.55 17123.90 88888.00 2019-07-31 05:34:42.000 212 33833.11 293.54 17123.95 88888.00 2019-07-31 05:34:43.000 212 33833.18 293.54 17124.00 88888.00 2019-07-31 05:34:44.000 212 33833.20 293.56 17123.97 88888.00 2019-07-31 05:34:45.000 212 33833.18 293.61 17123.97 37921.05 2019-07-31 05:34:46.000 212 33833.19 293.60 17124.00 88888.00 2019-07-31 05:34:47.000 212 33833.21 293.58 17124.00 88888.00 2019-07-31 05:34:48.000 212 33833.22 293.57 17123.96 88888.00 2019-07-31 05:34:49.000 212 33833.21 293.57 17123.93 88888.00 2019-07-31 05:34:50.000 212 33833.19 293.59 17123.90 37921.13 2019-07-31 05:34:51.000 212 33833.23 293.58 17123.92 88888.00 2019-07-31 05:34:52.000 212 33833.24 293.58 17123.93 88888.00 2019-07-31 05:34:53.000 212 33833.23 293.60 17123.92 88888.00 2019-07-31 05:34:54.000 212 33833.19 293.64 17123.90 88888.00 2019-07-31 05:34:55.000 212 33833.14 293.66 17123.92 37921.10 2019-07-31 05:34:56.000 212 33833.16 293.65 17123.90 88888.00 2019-07-31 05:34:57.000 212 33833.17 293.69 17123.92 88888.00 2019-07-31 05:34:58.000 212 33833.16 293.73 17123.94 88888.00 2019-07-31 05:34:59.000 212 33833.17 293.76 17123.94 88888.00 2019-07-31 05:35:00.000 212 33833.15 293.74 17123.91 37921.08 2019-07-31 05:35:01.000 212 33833.15 293.71 17123.95 88888.00 2019-07-31 05:35:02.000 212 33833.15 293.74 17123.94 88888.00 2019-07-31 05:35:03.000 212 33833.18 293.77 17123.94 88888.00 2019-07-31 05:35:04.000 212 33833.19 293.80 17123.92 88888.00 2019-07-31 05:35:05.000 212 33833.19 293.81 17123.92 37921.13 2019-07-31 05:35:06.000 212 33833.18 293.88 17123.95 88888.00 2019-07-31 05:35:07.000 212 33833.19 293.92 17123.95 88888.00 2019-07-31 05:35:08.000 212 33833.18 293.90 17123.92 88888.00 2019-07-31 05:35:09.000 212 33833.16 293.88 17123.94 88888.00 2019-07-31 05:35:10.000 212 33833.18 293.89 17123.91 37921.03 2019-07-31 05:35:11.000 212 33833.22 293.94 17123.93 88888.00 2019-07-31 05:35:12.000 212 33833.20 293.92 17123.90 88888.00 2019-07-31 05:35:13.000 212 33833.19 293.88 17123.91 88888.00 2019-07-31 05:35:14.000 212 33833.18 293.90 17123.93 88888.00 2019-07-31 05:35:15.000 212 33833.22 293.91 17123.95 37921.10 2019-07-31 05:35:16.000 212 33833.18 293.95 17123.94 88888.00 2019-07-31 05:35:17.000 212 33833.19 293.98 17123.97 88888.00 2019-07-31 05:35:18.000 212 33833.21 294.00 17123.93 88888.00 2019-07-31 05:35:19.000 212 33833.22 294.02 17123.92 88888.00 2019-07-31 05:35:20.000 212 33833.18 294.02 17124.00 37921.12 2019-07-31 05:35:21.000 212 33833.22 294.02 17124.00 88888.00 2019-07-31 05:35:22.000 212 33833.24 294.00 17123.97 88888.00 2019-07-31 05:35:23.000 212 33833.26 294.02 17123.96 88888.00 2019-07-31 05:35:24.000 212 33833.26 294.04 17123.97 88888.00 2019-07-31 05:35:25.000 212 33833.23 294.11 17123.98 37921.10 2019-07-31 05:35:26.000 212 33833.17 294.13 17123.95 88888.00 2019-07-31 05:35:27.000 212 33833.20 294.12 17123.98 88888.00 2019-07-31 05:35:28.000 212 33833.19 294.15 17123.99 88888.00 2019-07-31 05:35:29.000 212 33833.22 294.19 17124.00 88888.00 2019-07-31 05:35:30.000 212 33833.23 294.23 17123.98 37921.19 2019-07-31 05:35:31.000 212 33833.25 294.22 17123.95 88888.00 2019-07-31 05:35:32.000 212 33833.27 294.25 17123.93 88888.00 2019-07-31 05:35:33.000 212 33833.28 294.27 17123.99 88888.00 2019-07-31 05:35:34.000 212 33833.29 294.30 17123.95 88888.00 2019-07-31 05:35:35.000 212 33833.31 294.28 17123.95 37921.22 2019-07-31 05:35:36.000 212 33833.37 294.26 17123.99 88888.00 2019-07-31 05:35:37.000 212 33833.37 294.27 17123.97 88888.00 2019-07-31 05:35:38.000 212 33833.36 294.24 17123.96 88888.00 2019-07-31 05:35:39.000 212 33833.41 294.24 17123.95 88888.00 2019-07-31 05:35:40.000 212 33833.42 294.24 17123.96 37921.28 2019-07-31 05:35:41.000 212 33833.37 294.25 17123.97 88888.00 2019-07-31 05:35:42.000 212 33833.40 294.23 17124.00 88888.00 2019-07-31 05:35:43.000 212 33833.40 294.21 17123.98 88888.00 2019-07-31 05:35:44.000 212 33833.42 294.19 17123.98 88888.00 2019-07-31 05:35:45.000 212 33833.40 294.20 17123.95 37921.31 2019-07-31 05:35:46.000 212 33833.41 294.20 17123.99 88888.00 2019-07-31 05:35:47.000 212 33833.43 294.21 17124.00 88888.00 2019-07-31 05:35:48.000 212 33833.42 294.17 17123.96 88888.00 2019-07-31 05:35:49.000 212 33833.42 294.18 17124.02 88888.00 2019-07-31 05:35:50.000 212 33833.40 294.18 17124.04 37921.24 2019-07-31 05:35:51.000 212 33833.36 294.17 17124.03 88888.00 2019-07-31 05:35:52.000 212 33833.34 294.17 17124.01 88888.00 2019-07-31 05:35:53.000 212 33833.35 294.18 17124.00 88888.00 2019-07-31 05:35:54.000 212 33833.36 294.17 17124.02 88888.00 2019-07-31 05:35:55.000 212 33833.37 294.15 17124.03 37921.26 2019-07-31 05:35:56.000 212 33833.32 294.21 17124.00 88888.00 2019-07-31 05:35:57.000 212 33833.34 294.23 17124.01 88888.00 2019-07-31 05:35:58.000 212 33833.40 294.23 17124.04 88888.00 2019-07-31 05:35:59.000 212 33833.38 294.26 17124.02 88888.00 2019-07-31 05:36:00.000 212 33833.40 294.27 17124.02 37921.27 2019-07-31 05:36:01.000 212 33833.38 294.25 17124.04 88888.00 2019-07-31 05:36:02.000 212 33833.33 294.28 17124.02 88888.00 2019-07-31 05:36:03.000 212 33833.36 294.24 17124.02 88888.00 2019-07-31 05:36:04.000 212 33833.41 294.26 17124.01 88888.00 2019-07-31 05:36:05.000 212 33833.39 294.31 17124.03 37921.25 2019-07-31 05:36:06.000 212 33833.39 294.32 17124.01 88888.00 2019-07-31 05:36:07.000 212 33833.39 294.32 17124.01 88888.00 2019-07-31 05:36:08.000 212 33833.39 294.30 17124.06 88888.00 2019-07-31 05:36:09.000 212 33833.40 294.34 17124.07 88888.00 2019-07-31 05:36:10.000 212 33833.36 294.36 17124.10 37921.36 2019-07-31 05:36:11.000 212 33833.39 294.39 17124.13 88888.00 2019-07-31 05:36:12.000 212 33833.38 294.39 17124.09 88888.00 2019-07-31 05:36:13.000 212 33833.41 294.41 17124.07 88888.00 2019-07-31 05:36:14.000 212 33833.40 294.42 17124.08 88888.00 2019-07-31 05:36:15.000 212 33833.43 294.37 17124.08 37921.33 2019-07-31 05:36:16.000 212 33833.41 294.38 17124.08 88888.00 2019-07-31 05:36:17.000 212 33833.40 294.41 17124.07 88888.00 2019-07-31 05:36:18.000 212 33833.41 294.39 17124.05 88888.00 2019-07-31 05:36:19.000 212 33833.39 294.38 17124.06 88888.00 2019-07-31 05:36:20.000 212 33833.37 294.39 17124.06 37921.32 2019-07-31 05:36:21.000 212 33833.39 294.37 17124.08 88888.00 2019-07-31 05:36:22.000 212 33833.39 294.36 17124.07 88888.00 2019-07-31 05:36:23.000 212 33833.41 294.36 17124.09 88888.00 2019-07-31 05:36:24.000 212 33833.37 294.35 17124.08 88888.00 2019-07-31 05:36:25.000 212 33833.41 294.35 17124.08 37921.30 2019-07-31 05:36:26.000 212 33833.43 294.36 17124.05 88888.00 2019-07-31 05:36:27.000 212 33833.45 294.39 17124.05 88888.00 2019-07-31 05:36:28.000 212 33833.51 294.39 17124.06 88888.00 2019-07-31 05:36:29.000 212 33833.52 294.37 17124.07 88888.00 2019-07-31 05:36:30.000 212 33833.51 294.37 17124.08 37921.38 2019-07-31 05:36:31.000 212 33833.48 294.42 17124.07 88888.00 2019-07-31 05:36:32.000 212 33833.47 294.42 17124.05 88888.00 2019-07-31 05:36:33.000 212 33833.51 294.41 17124.08 88888.00 2019-07-31 05:36:34.000 212 33833.50 294.39 17124.10 88888.00 2019-07-31 05:36:35.000 212 33833.46 294.36 17124.08 37921.41 2019-07-31 05:36:36.000 212 33833.46 294.35 17124.06 88888.00 2019-07-31 05:36:37.000 212 33833.44 294.34 17124.07 88888.00 2019-07-31 05:36:38.000 212 33833.44 294.33 17124.07 88888.00 2019-07-31 05:36:39.000 212 33833.44 294.33 17124.08 88888.00 2019-07-31 05:36:40.000 212 33833.42 294.35 17124.09 37921.48 2019-07-31 05:36:41.000 212 33833.46 294.34 17124.12 88888.00 2019-07-31 05:36:42.000 212 33833.42 294.32 17124.10 88888.00 2019-07-31 05:36:43.000 212 33833.40 294.27 17124.08 88888.00 2019-07-31 05:36:44.000 212 33833.42 294.21 17124.05 88888.00 2019-07-31 05:36:45.000 212 33833.43 294.24 17124.05 37921.36 2019-07-31 05:36:46.000 212 33833.42 294.25 17124.08 88888.00 2019-07-31 05:36:47.000 212 33833.43 294.26 17124.12 88888.00 2019-07-31 05:36:48.000 212 33833.46 294.26 17124.09 88888.00 2019-07-31 05:36:49.000 212 33833.49 294.29 17124.07 88888.00 2019-07-31 05:36:50.000 212 33833.51 294.29 17124.07 37921.40 2019-07-31 05:36:51.000 212 33833.49 294.24 17124.09 88888.00 2019-07-31 05:36:52.000 212 33833.50 294.27 17124.13 88888.00 2019-07-31 05:36:53.000 212 33833.49 294.26 17124.15 88888.00 2019-07-31 05:36:54.000 212 33833.48 294.27 17124.17 88888.00 2019-07-31 05:36:55.000 212 33833.45 294.24 17124.14 37921.45 2019-07-31 05:36:56.000 212 33833.46 294.22 17124.16 88888.00 2019-07-31 05:36:57.000 212 33833.46 294.17 17124.19 88888.00 2019-07-31 05:36:58.000 212 33833.49 294.16 17124.21 88888.00 2019-07-31 05:36:59.000 212 33833.51 294.13 17124.17 88888.00 2019-07-31 05:37:00.000 212 33833.50 294.09 17124.17 37921.37 2019-07-31 05:37:01.000 212 33833.52 294.07 17124.17 88888.00 2019-07-31 05:37:02.000 212 33833.57 294.11 17124.15 88888.00 2019-07-31 05:37:03.000 212 33833.57 294.08 17124.12 88888.00 2019-07-31 05:37:04.000 212 33833.57 294.01 17124.13 88888.00 2019-07-31 05:37:05.000 212 33833.59 294.01 17124.16 37921.47 2019-07-31 05:37:06.000 212 33833.59 294.03 17124.17 88888.00 2019-07-31 05:37:07.000 212 33833.62 294.02 17124.14 88888.00 2019-07-31 05:37:08.000 212 33833.61 293.99 17124.14 88888.00 2019-07-31 05:37:09.000 212 33833.62 293.94 17124.16 88888.00 2019-07-31 05:37:10.000 212 33833.65 293.91 17124.14 37921.59 2019-07-31 05:37:11.000 212 33833.65 293.91 17124.14 88888.00 2019-07-31 05:37:12.000 212 33833.66 293.90 17124.12 88888.00 2019-07-31 05:37:13.000 212 33833.68 293.88 17124.11 88888.00 2019-07-31 05:37:14.000 212 33833.64 293.85 17124.11 88888.00 2019-07-31 05:37:15.000 212 33833.62 293.84 17124.13 37921.63 2019-07-31 05:37:16.000 212 33833.58 293.84 17124.14 88888.00 2019-07-31 05:37:17.000 212 33833.57 293.77 17124.14 88888.00 2019-07-31 05:37:18.000 212 33833.55 293.74 17124.13 88888.00 2019-07-31 05:37:19.000 212 33833.55 293.72 17124.18 88888.00 2019-07-31 05:37:20.000 212 33833.51 293.71 17124.18 37921.53 2019-07-31 05:37:21.000 212 33833.53 293.72 17124.18 88888.00 2019-07-31 05:37:22.000 212 33833.50 293.72 17124.18 88888.00 2019-07-31 05:37:23.000 212 33833.50 293.76 17124.18 88888.00 2019-07-31 05:37:24.000 212 33833.52 293.73 17124.16 88888.00 2019-07-31 05:37:25.000 212 33833.57 293.74 17124.17 37921.58 2019-07-31 05:37:26.000 212 33833.57 293.79 17124.23 88888.00 2019-07-31 05:37:27.000 212 33833.54 293.83 17124.22 88888.00 2019-07-31 05:37:28.000 212 33833.58 293.79 17124.16 88888.00 2019-07-31 05:37:29.000 212 33833.57 293.82 17124.19 88888.00 2019-07-31 05:37:30.000 212 33833.57 293.80 17124.18 37921.50 2019-07-31 05:37:31.000 212 33833.57 293.82 17124.21 88888.00 2019-07-31 05:37:32.000 212 33833.53 293.78 17124.23 88888.00 2019-07-31 05:37:33.000 212 33833.52 293.78 17124.24 88888.00 2019-07-31 05:37:34.000 212 33833.53 293.81 17124.25 88888.00 2019-07-31 05:37:35.000 212 33833.53 293.82 17124.26 37921.45 2019-07-31 05:37:36.000 212 33833.53 293.80 17124.28 88888.00 2019-07-31 05:37:37.000 212 33833.50 293.78 17124.26 88888.00 2019-07-31 05:37:38.000 212 33833.48 293.81 17124.27 88888.00 2019-07-31 05:37:39.000 212 33833.44 293.79 17124.29 88888.00 2019-07-31 05:37:40.000 212 33833.40 293.75 17124.28 37921.45 2019-07-31 05:37:41.000 212 33833.38 293.74 17124.27 88888.00 2019-07-31 05:37:42.000 212 33833.35 293.73 17124.31 88888.00 2019-07-31 05:37:43.000 212 33833.30 293.73 17124.29 88888.00 2019-07-31 05:37:44.000 212 33833.28 293.77 17124.29 88888.00 2019-07-31 05:37:45.000 212 33833.29 293.83 17124.32 37921.31 2019-07-31 05:37:46.000 212 33833.31 293.86 17124.32 88888.00 2019-07-31 05:37:47.000 212 33833.32 293.87 17124.35 88888.00 2019-07-31 05:37:48.000 212 33833.31 293.89 17124.36 88888.00 2019-07-31 05:37:49.000 212 33833.33 293.89 17124.37 88888.00 2019-07-31 05:37:50.000 212 33833.34 293.88 17124.35 37921.34 2019-07-31 05:37:51.000 212 33833.34 293.88 17124.32 88888.00 2019-07-31 05:37:52.000 212 33833.30 293.90 17124.34 88888.00 2019-07-31 05:37:53.000 212 33833.32 293.91 17124.36 88888.00 2019-07-31 05:37:54.000 212 33833.24 293.92 17124.33 88888.00 2019-07-31 05:37:55.000 212 33833.26 293.93 17124.40 37921.37 2019-07-31 05:37:56.000 212 33833.25 293.98 17124.42 88888.00 2019-07-31 05:37:57.000 212 33833.23 294.02 17124.42 88888.00 2019-07-31 05:37:58.000 212 33833.23 294.02 17124.42 88888.00 2019-07-31 05:37:59.000 212 33833.24 294.03 17124.40 88888.00 2019-07-31 05:38:00.000 212 33833.20 294.01 17124.42 37921.33 2019-07-31 05:38:01.000 212 33833.18 294.06 17124.43 88888.00 2019-07-31 05:38:02.000 212 33833.18 294.08 17124.46 88888.00 2019-07-31 05:38:03.000 212 33833.12 294.05 17124.44 88888.00 2019-07-31 05:38:04.000 212 33833.17 294.06 17124.37 88888.00 2019-07-31 05:38:05.000 212 33833.14 294.07 17124.35 37921.24 2019-07-31 05:38:06.000 212 33833.14 294.10 17124.39 88888.00 2019-07-31 05:38:07.000 212 33833.09 294.13 17124.36 88888.00 2019-07-31 05:38:08.000 212 33833.07 294.15 17124.40 88888.00 2019-07-31 05:38:09.000 212 33833.10 294.18 17124.39 88888.00 2019-07-31 05:38:10.000 212 33833.06 294.21 17124.40 37921.23 2019-07-31 05:38:11.000 212 33833.03 294.17 17124.42 88888.00 2019-07-31 05:38:12.000 212 33833.07 294.17 17124.40 88888.00 2019-07-31 05:38:13.000 212 33833.03 294.19 17124.41 88888.00 2019-07-31 05:38:14.000 212 33833.02 294.19 17124.40 88888.00 2019-07-31 05:38:15.000 212 33833.04 294.18 17124.39 37921.22 2019-07-31 05:38:16.000 212 33833.00 294.15 17124.37 88888.00 2019-07-31 05:38:17.000 212 33833.01 294.17 17124.37 88888.00 2019-07-31 05:38:18.000 212 33833.00 294.19 17124.35 88888.00 2019-07-31 05:38:19.000 212 33833.00 294.23 17124.37 88888.00 2019-07-31 05:38:20.000 212 33833.00 294.20 17124.41 37921.18 2019-07-31 05:38:21.000 212 33833.03 294.22 17124.38 88888.00 2019-07-31 05:38:22.000 212 33833.05 294.23 17124.39 88888.00 2019-07-31 05:38:23.000 212 33833.08 294.25 17124.41 88888.00 2019-07-31 05:38:24.000 212 33833.04 294.24 17124.38 88888.00 2019-07-31 05:38:25.000 212 33833.07 294.29 17124.36 37921.18 2019-07-31 05:38:26.000 212 33833.10 294.31 17124.38 88888.00 2019-07-31 05:38:27.000 212 33833.08 294.32 17124.38 88888.00 2019-07-31 05:38:28.000 212 33833.08 294.39 17124.40 88888.00 2019-07-31 05:38:29.000 212 33833.11 294.41 17124.41 88888.00 2019-07-31 05:38:30.000 212 33833.12 294.45 17124.46 37921.25 2019-07-31 05:38:31.000 212 33833.14 294.49 17124.46 88888.00 2019-07-31 05:38:32.000 212 33833.14 294.50 17124.46 88888.00 2019-07-31 05:38:33.000 212 33833.16 294.50 17124.45 88888.00 2019-07-31 05:38:34.000 212 33833.18 294.49 17124.47 88888.00 2019-07-31 05:38:35.000 212 33833.19 294.51 17124.52 37921.26 2019-07-31 05:38:36.000 212 33833.12 294.55 17124.54 88888.00 2019-07-31 05:38:37.000 212 33833.05 294.57 17124.53 88888.00 2019-07-31 05:38:38.000 212 33833.03 294.54 17124.50 88888.00 2019-07-31 05:38:39.000 212 33833.03 294.45 17124.51 88888.00 2019-07-31 05:38:40.000 212 33833.06 294.48 17124.52 37921.27 2019-07-31 05:38:41.000 212 33833.07 294.49 17124.51 88888.00 2019-07-31 05:38:42.000 212 33833.06 294.47 17124.54 88888.00 2019-07-31 05:38:43.000 212 33833.03 294.46 17124.54 88888.00 2019-07-31 05:38:44.000 212 33833.01 294.44 17124.56 88888.00 2019-07-31 05:38:45.000 212 33833.04 294.49 17124.51 37921.16 2019-07-31 05:38:46.000 212 33833.07 294.51 17124.52 88888.00 2019-07-31 05:38:47.000 212 33833.08 294.48 17124.53 88888.00 2019-07-31 05:38:48.000 212 33833.11 294.47 17124.50 88888.00 2019-07-31 05:38:49.000 212 33833.11 294.46 17124.51 88888.00 2019-07-31 05:38:50.000 212 33833.13 294.49 17124.53 37921.23 2019-07-31 05:38:51.000 212 33833.17 294.44 17124.53 88888.00 2019-07-31 05:38:52.000 212 33833.19 294.41 17124.48 88888.00 2019-07-31 05:38:53.000 212 33833.21 294.41 17124.48 88888.00 2019-07-31 05:38:54.000 212 33833.23 294.39 17124.53 88888.00 2019-07-31 05:38:55.000 212 33833.25 294.41 17124.56 37921.24 2019-07-31 05:38:56.000 212 33833.26 294.36 17124.52 88888.00 2019-07-31 05:38:57.000 212 33833.26 294.39 17124.53 88888.00 2019-07-31 05:38:58.000 212 33833.28 294.41 17124.52 88888.00 2019-07-31 05:38:59.000 212 33833.26 294.39 17124.53 88888.00 2019-07-31 05:39:00.000 212 33833.24 294.40 17124.54 37921.42 2019-07-31 05:39:01.000 212 33833.22 294.40 17124.54 88888.00 2019-07-31 05:39:02.000 212 33833.22 294.40 17124.48 88888.00 2019-07-31 05:39:03.000 212 33833.21 294.41 17124.49 88888.00 2019-07-31 05:39:04.000 212 33833.20 294.41 17124.53 88888.00 2019-07-31 05:39:05.000 212 33833.24 294.39 17124.54 37921.38 2019-07-31 05:39:06.000 212 33833.23 294.42 17124.57 88888.00 2019-07-31 05:39:07.000 212 33833.22 294.42 17124.56 88888.00 2019-07-31 05:39:08.000 212 33833.19 294.47 17124.57 88888.00 2019-07-31 05:39:09.000 212 33833.22 294.52 17124.54 88888.00 2019-07-31 05:39:10.000 212 33833.16 294.56 17124.48 37921.27 2019-07-31 05:39:11.000 212 33833.17 294.62 17124.51 88888.00 2019-07-31 05:39:12.000 212 33833.15 294.62 17124.48 88888.00 2019-07-31 05:39:13.000 212 33833.16 294.60 17124.49 88888.00 2019-07-31 05:39:14.000 212 33833.15 294.62 17124.49 88888.00 2019-07-31 05:39:15.000 212 33833.18 294.65 17124.53 37921.25 2019-07-31 05:39:16.000 212 33833.16 294.67 17124.50 88888.00 2019-07-31 05:39:17.000 212 33833.16 294.73 17124.49 88888.00 2019-07-31 05:39:18.000 212 33833.16 294.71 17124.52 88888.00 2019-07-31 05:39:19.000 212 33833.13 294.74 17124.59 88888.00 2019-07-31 05:39:20.000 212 33833.16 294.76 17124.61 37921.31 2019-07-31 05:39:21.000 212 33833.13 294.78 17124.61 88888.00 2019-07-31 05:39:22.000 212 33833.09 294.80 17124.59 88888.00 2019-07-31 05:39:23.000 212 33833.04 294.80 17124.57 88888.00 2019-07-31 05:39:24.000 212 33832.98 294.85 17124.60 88888.00 2019-07-31 05:39:25.000 212 33832.98 294.90 17124.59 37921.20 2019-07-31 05:39:26.000 212 33832.98 294.94 17124.57 88888.00 2019-07-31 05:39:27.000 212 33833.00 294.94 17124.56 88888.00 2019-07-31 05:39:28.000 212 33833.00 294.93 17124.55 88888.00 2019-07-31 05:39:29.000 212 33832.98 294.98 17124.60 88888.00 2019-07-31 05:39:30.000 212 33832.98 294.98 17124.62 37921.22 2019-07-31 05:39:31.000 212 33832.93 294.99 17124.61 88888.00 2019-07-31 05:39:32.000 212 33832.92 294.99 17124.63 88888.00 2019-07-31 05:39:33.000 212 33832.91 295.01 17124.66 88888.00 2019-07-31 05:39:34.000 212 33832.91 295.00 17124.61 88888.00 2019-07-31 05:39:35.000 212 33832.93 295.06 17124.58 37921.13 2019-07-31 05:39:36.000 212 33832.94 295.09 17124.59 88888.00 2019-07-31 05:39:37.000 212 33832.94 295.09 17124.61 88888.00 2019-07-31 05:39:38.000 212 33832.88 295.08 17124.61 88888.00 2019-07-31 05:39:39.000 212 33832.88 295.07 17124.61 88888.00 2019-07-31 05:39:40.000 212 33832.89 295.05 17124.55 37921.21 2019-07-31 05:39:41.000 212 33832.91 295.05 17124.54 88888.00 2019-07-31 05:39:42.000 212 33832.97 295.09 17124.55 88888.00 2019-07-31 05:39:43.000 212 33832.98 295.10 17124.57 88888.00 2019-07-31 05:39:44.000 212 33832.95 295.04 17124.58 88888.00 2019-07-31 05:39:45.000 212 33832.91 295.02 17124.59 37921.15 2019-07-31 05:39:46.000 212 33832.92 295.04 17124.58 88888.00 2019-07-31 05:39:47.000 212 33832.94 295.08 17124.57 88888.00 2019-07-31 05:39:48.000 212 33832.93 295.06 17124.57 88888.00 2019-07-31 05:39:49.000 212 33832.92 295.08 17124.56 88888.00 2019-07-31 05:39:50.000 212 33832.93 295.07 17124.60 37921.23 2019-07-31 05:39:51.000 212 33832.94 295.06 17124.60 88888.00 2019-07-31 05:39:52.000 212 33832.97 295.04 17124.60 88888.00 2019-07-31 05:39:53.000 212 33832.99 295.06 17124.62 88888.00 2019-07-31 05:39:54.000 212 33833.01 295.10 17124.62 88888.00 2019-07-31 05:39:55.000 212 33833.02 295.06 17124.60 37921.18 2019-07-31 05:39:56.000 212 33833.03 294.99 17124.61 88888.00 2019-07-31 05:39:57.000 212 33833.03 294.99 17124.61 88888.00 2019-07-31 05:39:58.000 212 33833.05 295.00 17124.62 88888.00 2019-07-31 05:39:59.000 212 33833.06 295.00 17124.60 88888.00 2019-07-31 05:40:00.000 212 33833.06 295.03 17124.60 37921.19 2019-07-31 05:40:01.000 212 33833.09 295.01 17124.56 88888.00 2019-07-31 05:40:02.000 212 33833.11 294.99 17124.51 88888.00 2019-07-31 05:40:03.000 212 33833.14 295.01 17124.51 88888.00 2019-07-31 05:40:04.000 212 33833.17 295.08 17124.57 88888.00 2019-07-31 05:40:05.000 212 33833.15 295.11 17124.54 37921.28 2019-07-31 05:40:06.000 212 33833.15 295.13 17124.52 88888.00 2019-07-31 05:40:07.000 212 33833.14 295.16 17124.53 88888.00 2019-07-31 05:40:08.000 212 33833.15 295.16 17124.50 88888.00 2019-07-31 05:40:09.000 212 33833.12 295.20 17124.50 88888.00 2019-07-31 05:40:10.000 212 33833.09 295.27 17124.55 37921.19 2019-07-31 05:40:11.000 212 33833.05 295.28 17124.61 88888.00 2019-07-31 05:40:12.000 212 33833.04 295.28 17124.60 88888.00 2019-07-31 05:40:13.000 212 33833.00 295.34 17124.57 88888.00 2019-07-31 05:40:14.000 212 33832.95 295.38 17124.63 88888.00 2019-07-31 05:40:15.000 212 33832.93 295.40 17124.63 37921.12 2019-07-31 05:40:16.000 212 33832.90 295.37 17124.62 88888.00 2019-07-31 05:40:17.000 212 33832.88 295.37 17124.60 88888.00 2019-07-31 05:40:18.000 212 33832.87 295.39 17124.59 88888.00 2019-07-31 05:40:19.000 212 33832.87 295.43 17124.61 88888.00 2019-07-31 05:40:20.000 212 33832.85 295.46 17124.57 37921.12 2019-07-31 05:40:21.000 212 33832.85 295.47 17124.60 88888.00 2019-07-31 05:40:22.000 212 33832.90 295.51 17124.64 88888.00 2019-07-31 05:40:23.000 212 33832.90 295.49 17124.62 88888.00 2019-07-31 05:40:24.000 212 33832.92 295.48 17124.63 88888.00 2019-07-31 05:40:25.000 212 33832.93 295.48 17124.66 37921.18 2019-07-31 05:40:26.000 212 33832.91 295.47 17124.70 88888.00 2019-07-31 05:40:27.000 212 33832.94 295.50 17124.71 88888.00 2019-07-31 05:40:28.000 212 33832.96 295.52 17124.70 88888.00 2019-07-31 05:40:29.000 212 33832.98 295.56 17124.73 88888.00 2019-07-31 05:40:30.000 212 33832.99 295.56 17124.73 37921.26 2019-07-31 05:40:31.000 212 33833.02 295.57 17124.72 88888.00 2019-07-31 05:40:32.000 212 33833.02 295.56 17124.70 88888.00 2019-07-31 05:40:33.000 212 33833.01 295.55 17124.71 88888.00 2019-07-31 05:40:34.000 212 33833.05 295.55 17124.71 88888.00 2019-07-31 05:40:35.000 212 33833.08 295.53 17124.71 37921.29 2019-07-31 05:40:36.000 212 33833.10 295.54 17124.71 88888.00 2019-07-31 05:40:37.000 212 33833.14 295.53 17124.69 88888.00 2019-07-31 05:40:38.000 212 33833.14 295.50 17124.65 88888.00 2019-07-31 05:40:39.000 212 33833.14 295.50 17124.66 88888.00 2019-07-31 05:40:40.000 212 33833.17 295.47 17124.65 37921.29 2019-07-31 05:40:41.000 212 33833.21 295.45 17124.62 88888.00 2019-07-31 05:40:42.000 212 33833.17 295.44 17124.60 88888.00 2019-07-31 05:40:43.000 212 33833.19 295.42 17124.66 88888.00 2019-07-31 05:40:44.000 212 33833.22 295.43 17124.69 88888.00 2019-07-31 05:40:45.000 212 33833.20 295.44 17124.66 37921.42 2019-07-31 05:40:46.000 212 33833.21 295.43 17124.65 88888.00 2019-07-31 05:40:47.000 212 33833.21 295.43 17124.63 88888.00 2019-07-31 05:40:48.000 212 33833.25 295.42 17124.67 88888.00 2019-07-31 05:40:49.000 212 33833.21 295.36 17124.69 88888.00 2019-07-31 05:40:50.000 212 33833.21 295.38 17124.69 37921.41 2019-07-31 05:40:51.000 212 33833.25 295.38 17124.72 88888.00 2019-07-31 05:40:52.000 212 33833.25 295.40 17124.70 88888.00 2019-07-31 05:40:53.000 212 33833.19 295.42 17124.69 88888.00 2019-07-31 05:40:54.000 212 33833.17 295.36 17124.65 88888.00 2019-07-31 05:40:55.000 212 33833.13 295.32 17124.66 37921.45 2019-07-31 05:40:56.000 212 33833.11 295.30 17124.64 88888.00 2019-07-31 05:40:57.000 212 33833.08 295.30 17124.66 88888.00 2019-07-31 05:40:58.000 212 33833.08 295.30 17124.67 88888.00 2019-07-31 05:40:59.000 212 33833.04 295.32 17124.66 88888.00 2019-07-31 05:41:00.000 212 33833.06 295.36 17124.65 37921.33 2019-07-31 05:41:01.000 212 33833.05 295.40 17124.64 88888.00 2019-07-31 05:41:02.000 212 33833.04 295.46 17124.62 88888.00 2019-07-31 05:41:03.000 212 33833.02 295.47 17124.62 88888.00 2019-07-31 05:41:04.000 212 33833.03 295.48 17124.61 88888.00 2019-07-31 05:41:05.000 212 33833.00 295.50 17124.64 37921.25 2019-07-31 05:41:06.000 212 33833.02 295.51 17124.64 88888.00 2019-07-31 05:41:07.000 212 33833.04 295.52 17124.63 88888.00 2019-07-31 05:41:08.000 212 33833.05 295.46 17124.65 88888.00 2019-07-31 05:41:09.000 212 33833.04 295.48 17124.70 88888.00 2019-07-31 05:41:10.000 212 33833.05 295.49 17124.75 37921.21 2019-07-31 05:41:11.000 212 33833.02 295.51 17124.79 88888.00 2019-07-31 05:41:12.000 212 33833.05 295.51 17124.80 88888.00 2019-07-31 05:41:13.000 212 33833.04 295.51 17124.79 88888.00 2019-07-31 05:41:14.000 212 33833.04 295.51 17124.81 88888.00 2019-07-31 05:41:15.000 212 33832.99 295.54 17124.77 37921.11 2019-07-31 05:41:16.000 212 33832.98 295.55 17124.75 88888.00 2019-07-31 05:41:17.000 212 33833.01 295.54 17124.77 88888.00 2019-07-31 05:41:18.000 212 33833.04 295.57 17124.71 88888.00 2019-07-31 05:41:19.000 212 33833.03 295.60 17124.70 88888.00 2019-07-31 05:41:20.000 212 33833.08 295.60 17124.74 37921.16 2019-07-31 05:41:21.000 212 33833.09 295.65 17124.71 88888.00 2019-07-31 05:41:22.000 212 33833.03 295.68 17124.69 88888.00 2019-07-31 05:41:23.000 212 33833.03 295.70 17124.70 88888.00 2019-07-31 05:41:24.000 212 33833.06 295.70 17124.71 88888.00 2019-07-31 05:41:25.000 212 33833.08 295.71 17124.77 37921.21 2019-07-31 05:41:26.000 212 33833.06 295.70 17124.74 88888.00 2019-07-31 05:41:27.000 212 33833.04 295.71 17124.73 88888.00 2019-07-31 05:41:28.000 212 33833.02 295.71 17124.74 88888.00 2019-07-31 05:41:29.000 212 33833.05 295.74 17124.71 88888.00 2019-07-31 05:41:30.000 212 33833.06 295.74 17124.67 37921.22 2019-07-31 05:41:31.000 212 33833.06 295.75 17124.69 88888.00 2019-07-31 05:41:32.000 212 33833.04 295.79 17124.69 88888.00 2019-07-31 05:41:33.000 212 33833.01 295.84 17124.67 88888.00 2019-07-31 05:41:34.000 212 33832.98 295.83 17124.66 88888.00 2019-07-31 05:41:35.000 212 33833.01 295.82 17124.67 37921.24 2019-07-31 05:41:36.000 212 33833.01 295.82 17124.69 88888.00 2019-07-31 05:41:37.000 212 33833.00 295.86 17124.69 88888.00 2019-07-31 05:41:38.000 212 33832.96 295.90 17124.72 88888.00 2019-07-31 05:41:39.000 212 33832.95 295.90 17124.75 88888.00 2019-07-31 05:41:40.000 212 33832.97 295.91 17124.74 37921.19 2019-07-31 05:41:41.000 212 33832.94 295.93 17124.76 88888.00 2019-07-31 05:41:42.000 212 33832.91 295.93 17124.75 88888.00 2019-07-31 05:41:43.000 212 33832.93 295.94 17124.74 88888.00 2019-07-31 05:41:44.000 212 33832.91 295.94 17124.71 88888.00 2019-07-31 05:41:45.000 212 33832.89 295.92 17124.72 37921.14 2019-07-31 05:41:46.000 212 33832.89 295.90 17124.70 88888.00 2019-07-31 05:41:47.000 212 33832.91 295.93 17124.76 88888.00 2019-07-31 05:41:48.000 212 33832.88 295.97 17124.76 88888.00 2019-07-31 05:41:49.000 212 33832.89 295.97 17124.75 88888.00 2019-07-31 05:41:50.000 212 33832.85 296.00 17124.75 37921.07 2019-07-31 05:41:51.000 212 33832.85 296.05 17124.76 88888.00 2019-07-31 05:41:52.000 212 33832.90 296.05 17124.76 88888.00 2019-07-31 05:41:53.000 212 33832.89 296.06 17124.75 88888.00 2019-07-31 05:41:54.000 212 33832.84 296.07 17124.81 88888.00 2019-07-31 05:41:55.000 212 33832.83 296.09 17124.79 37921.10 2019-07-31 05:41:56.000 212 33832.82 296.06 17124.76 88888.00 2019-07-31 05:41:57.000 212 33832.79 296.02 17124.73 88888.00 2019-07-31 05:41:58.000 212 33832.78 296.00 17124.72 88888.00 2019-07-31 05:41:59.000 212 33832.71 296.02 17124.77 88888.00 2019-07-31 05:42:00.000 212 33832.73 296.05 17124.77 37921.02 2019-07-31 05:42:01.000 212 33832.74 296.07 17124.79 88888.00 2019-07-31 05:42:02.000 212 33832.73 296.08 17124.83 88888.00 2019-07-31 05:42:03.000 212 33832.72 296.04 17124.82 88888.00 2019-07-31 05:42:04.000 212 33832.70 296.03 17124.85 88888.00 2019-07-31 05:42:05.000 212 33832.70 296.05 17124.82 37920.91 2019-07-31 05:42:06.000 212 33832.68 296.05 17124.82 88888.00 2019-07-31 05:42:07.000 212 33832.70 296.06 17124.81 88888.00 2019-07-31 05:42:08.000 212 33832.74 296.07 17124.79 88888.00 2019-07-31 05:42:09.000 212 33832.72 296.06 17124.80 88888.00 2019-07-31 05:42:10.000 212 33832.73 296.07 17124.80 37920.92 2019-07-31 05:42:11.000 212 33832.73 296.06 17124.80 88888.00 2019-07-31 05:42:12.000 212 33832.72 296.05 17124.80 88888.00 2019-07-31 05:42:13.000 212 33832.72 296.03 17124.82 88888.00 2019-07-31 05:42:14.000 212 33832.69 296.00 17124.82 88888.00 2019-07-31 05:42:15.000 212 33832.65 296.03 17124.79 37920.87 2019-07-31 05:42:16.000 212 33832.66 296.04 17124.82 88888.00 2019-07-31 05:42:17.000 212 33832.65 296.02 17124.85 88888.00 2019-07-31 05:42:18.000 212 33832.60 296.02 17124.84 88888.00 2019-07-31 05:42:19.000 212 33832.61 296.07 17124.85 88888.00 2019-07-31 05:42:20.000 212 33832.59 296.11 17124.82 37920.90 2019-07-31 05:42:21.000 212 33832.57 296.12 17124.79 88888.00 2019-07-31 05:42:22.000 212 33832.53 296.15 17124.79 88888.00 2019-07-31 05:42:23.000 212 33832.49 296.20 17124.80 88888.00 2019-07-31 05:42:24.000 212 33832.50 296.23 17124.76 88888.00 2019-07-31 05:42:25.000 212 33832.49 296.26 17124.77 37920.93 2019-07-31 05:42:26.000 212 33832.52 296.35 17124.82 88888.00 2019-07-31 05:42:27.000 212 33832.52 296.39 17124.83 88888.00 2019-07-31 05:42:28.000 212 33832.52 296.46 17124.82 88888.00 2019-07-31 05:42:29.000 212 33832.55 296.48 17124.79 88888.00 2019-07-31 05:42:30.000 212 33832.55 296.53 17124.77 37920.83 2019-07-31 05:42:31.000 212 33832.61 296.52 17124.80 88888.00 2019-07-31 05:42:32.000 212 33832.64 296.55 17124.78 88888.00 2019-07-31 05:42:33.000 212 33832.65 296.59 17124.79 88888.00 2019-07-31 05:42:34.000 212 33832.63 296.57 17124.77 88888.00 2019-07-31 05:42:35.000 212 33832.70 296.58 17124.75 37920.87 2019-07-31 05:42:36.000 212 33832.73 296.62 17124.79 88888.00 2019-07-31 05:42:37.000 212 33832.72 296.64 17124.78 88888.00 2019-07-31 05:42:38.000 212 33832.74 296.63 17124.76 88888.00 2019-07-31 05:42:39.000 212 33832.79 296.61 17124.78 88888.00 2019-07-31 05:42:40.000 212 33832.77 296.59 17124.79 37920.96 2019-07-31 05:42:41.000 212 33832.78 296.59 17124.78 88888.00 2019-07-31 05:42:42.000 212 33832.82 296.61 17124.77 88888.00 2019-07-31 05:42:43.000 212 33832.80 296.61 17124.74 88888.00 2019-07-31 05:42:44.000 212 33832.78 296.56 17124.75 88888.00 2019-07-31 05:42:45.000 212 33832.77 296.54 17124.74 37920.99 2019-07-31 05:42:46.000 212 33832.78 296.51 17124.71 88888.00 2019-07-31 05:42:47.000 212 33832.80 296.51 17124.73 88888.00 2019-07-31 05:42:48.000 212 33832.74 296.50 17124.74 88888.00 2019-07-31 05:42:49.000 212 33832.71 296.51 17124.72 88888.00 2019-07-31 05:42:50.000 212 33832.69 296.51 17124.72 37920.98 2019-07-31 05:42:51.000 212 33832.66 296.50 17124.73 88888.00 2019-07-31 05:42:52.000 212 33832.62 296.51 17124.74 88888.00 2019-07-31 05:42:53.000 212 33832.63 296.54 17124.76 88888.00 2019-07-31 05:42:54.000 212 33832.62 296.52 17124.75 88888.00 2019-07-31 05:42:55.000 212 33832.63 296.51 17124.78 37920.87 2019-07-31 05:42:56.000 212 33832.63 296.54 17124.73 88888.00 2019-07-31 05:42:57.000 212 33832.60 296.58 17124.74 88888.00 2019-07-31 05:42:58.000 212 33832.60 296.55 17124.78 88888.00 2019-07-31 05:42:59.000 212 33832.63 296.55 17124.77 88888.00 2019-07-31 05:43:00.000 212 33832.61 296.56 17124.77 37920.88 2019-07-31 05:43:01.000 212 33832.58 296.60 17124.81 88888.00 2019-07-31 05:43:02.000 212 33832.56 296.62 17124.78 88888.00 2019-07-31 05:43:03.000 212 33832.49 296.64 17124.78 88888.00 2019-07-31 05:43:04.000 212 33832.47 296.68 17124.76 88888.00 2019-07-31 05:43:05.000 212 33832.50 296.66 17124.76 37920.89 2019-07-31 05:43:06.000 212 33832.44 296.66 17124.78 88888.00 2019-07-31 05:43:07.000 212 33832.46 296.68 17124.74 88888.00 2019-07-31 05:43:08.000 212 33832.44 296.68 17124.70 88888.00 2019-07-31 05:43:09.000 212 33832.50 296.68 17124.70 88888.00 2019-07-31 05:43:10.000 212 33832.54 296.68 17124.71 37920.78 2019-07-31 05:43:11.000 212 33832.52 296.67 17124.71 88888.00 2019-07-31 05:43:12.000 212 33832.52 296.68 17124.76 88888.00 2019-07-31 05:43:13.000 212 33832.52 296.72 17124.77 88888.00 2019-07-31 05:43:14.000 212 33832.57 296.74 17124.82 88888.00 2019-07-31 05:43:15.000 212 33832.62 296.74 17124.84 37920.87 2019-07-31 05:43:16.000 212 33832.63 296.72 17124.80 88888.00 2019-07-31 05:43:17.000 212 33832.65 296.70 17124.81 88888.00 2019-07-31 05:43:18.000 212 33832.63 296.68 17124.79 88888.00 2019-07-31 05:43:19.000 212 33832.63 296.71 17124.78 88888.00 2019-07-31 05:43:20.000 212 33832.65 296.71 17124.80 37920.98 2019-07-31 05:43:21.000 212 33832.72 296.72 17124.80 88888.00 2019-07-31 05:43:22.000 212 33832.72 296.73 17124.79 88888.00 2019-07-31 05:43:23.000 212 33832.73 296.73 17124.79 88888.00 2019-07-31 05:43:24.000 212 33832.71 296.77 17124.83 88888.00 2019-07-31 05:43:25.000 212 33832.72 296.73 17124.79 37921.04 2019-07-31 05:43:26.000 212 33832.74 296.73 17124.75 88888.00 2019-07-31 05:43:27.000 212 33832.77 296.78 17124.80 88888.00 2019-07-31 05:43:28.000 212 33832.78 296.81 17124.81 88888.00 2019-07-31 05:43:29.000 212 33832.75 296.83 17124.80 88888.00 2019-07-31 05:43:30.000 212 33832.74 296.85 17124.75 37921.11 2019-07-31 05:43:31.000 212 33832.79 296.86 17124.80 88888.00 2019-07-31 05:43:32.000 212 33832.76 296.91 17124.80 88888.00 2019-07-31 05:43:33.000 212 33832.77 296.94 17124.81 88888.00 2019-07-31 05:43:34.000 212 33832.76 296.93 17124.81 88888.00 2019-07-31 05:43:35.000 212 33832.75 296.95 17124.78 37921.00 2019-07-31 05:43:36.000 212 33832.76 296.96 17124.75 88888.00 2019-07-31 05:43:37.000 212 33832.74 296.95 17124.73 88888.00 2019-07-31 05:43:38.000 212 33832.74 296.95 17124.75 88888.00 2019-07-31 05:43:39.000 212 33832.74 296.94 17124.77 88888.00 2019-07-31 05:43:40.000 212 33832.73 296.92 17124.80 37921.08 2019-07-31 05:43:41.000 212 33832.70 296.97 17124.78 88888.00 2019-07-31 05:43:42.000 212 33832.68 296.94 17124.76 88888.00 2019-07-31 05:43:43.000 212 33832.71 296.95 17124.82 88888.00 2019-07-31 05:43:44.000 212 33832.71 296.99 17124.83 88888.00 2019-07-31 05:43:45.000 212 33832.69 297.04 17124.84 37920.97 2019-07-31 05:43:46.000 212 33832.64 297.06 17124.83 88888.00 2019-07-31 05:43:47.000 212 33832.60 297.12 17124.81 88888.00 2019-07-31 05:43:48.000 212 33832.56 297.13 17124.80 88888.00 2019-07-31 05:43:49.000 212 33832.55 297.12 17124.84 88888.00 2019-07-31 05:43:50.000 212 33832.49 297.16 17124.84 37920.94 2019-07-31 05:43:51.000 212 33832.44 297.13 17124.82 88888.00 2019-07-31 05:43:52.000 212 33832.45 297.16 17124.81 88888.00 2019-07-31 05:43:53.000 212 33832.43 297.16 17124.85 88888.00 2019-07-31 05:43:54.000 212 33832.37 297.19 17124.89 88888.00 2019-07-31 05:43:55.000 212 33832.36 297.20 17124.90 37920.74 2019-07-31 05:43:56.000 212 33832.38 297.25 17124.91 88888.00 2019-07-31 05:43:57.000 212 33832.42 297.30 17124.93 88888.00 2019-07-31 05:43:58.000 212 33832.40 297.31 17124.88 88888.00 2019-07-31 05:43:59.000 212 33832.46 297.36 17124.90 88888.00 2019-07-31 05:44:00.000 212 33832.49 297.39 17124.91 37920.79 2019-07-31 05:44:01.000 212 33832.50 297.39 17124.86 88888.00 2019-07-31 05:44:02.000 212 33832.49 297.36 17124.85 88888.00 2019-07-31 05:44:03.000 212 33832.48 297.43 17124.87 88888.00 2019-07-31 05:44:04.000 212 33832.50 297.41 17124.88 88888.00 2019-07-31 05:44:05.000 212 33832.52 297.36 17124.88 37920.89 2019-07-31 05:44:06.000 212 33832.53 297.34 17124.85 88888.00 2019-07-31 05:44:07.000 212 33832.57 297.34 17124.87 88888.00 2019-07-31 05:44:08.000 212 33832.61 297.30 17124.86 88888.00 2019-07-31 05:44:09.000 212 33832.63 297.27 17124.92 88888.00 2019-07-31 05:44:10.000 212 33832.64 297.28 17124.92 37920.96 2019-07-31 05:44:11.000 212 33832.64 297.25 17124.90 88888.00 2019-07-31 05:44:12.000 212 33832.62 297.18 17124.90 88888.00 2019-07-31 05:44:13.000 212 33832.61 297.15 17124.96 88888.00 2019-07-31 05:44:14.000 212 33832.60 297.16 17124.94 88888.00 2019-07-31 05:44:15.000 212 33832.60 297.17 17124.89 37920.94 2019-07-31 05:44:16.000 212 33832.65 297.16 17124.89 88888.00 2019-07-31 05:44:17.000 212 33832.66 297.13 17124.84 88888.00 2019-07-31 05:44:18.000 212 33832.66 297.13 17124.84 88888.00 2019-07-31 05:44:19.000 212 33832.68 297.17 17124.83 88888.00 2019-07-31 05:44:20.000 212 33832.69 297.21 17124.83 37921.00 2019-07-31 05:44:21.000 212 33832.72 297.20 17124.87 88888.00 2019-07-31 05:44:22.000 212 33832.72 297.19 17124.89 88888.00 2019-07-31 05:44:23.000 212 33832.70 297.19 17124.87 88888.00 2019-07-31 05:44:24.000 212 33832.70 297.24 17124.87 88888.00 2019-07-31 05:44:25.000 212 33832.75 297.24 17124.84 37921.00 2019-07-31 05:44:26.000 212 33832.75 297.21 17124.81 88888.00 2019-07-31 05:44:27.000 212 33832.70 297.22 17124.79 88888.00 2019-07-31 05:44:28.000 212 33832.72 297.27 17124.80 88888.00 2019-07-31 05:44:29.000 212 33832.70 297.29 17124.84 88888.00 2019-07-31 05:44:30.000 212 33832.70 297.32 17124.85 37921.11 2019-07-31 05:44:31.000 212 33832.70 297.33 17124.80 88888.00 2019-07-31 05:44:32.000 212 33832.68 297.35 17124.76 88888.00 2019-07-31 05:44:33.000 212 33832.68 297.36 17124.77 88888.00 2019-07-31 05:44:34.000 212 33832.70 297.35 17124.80 88888.00 2019-07-31 05:44:35.000 212 33832.68 297.39 17124.77 37921.03 2019-07-31 05:44:36.000 212 33832.69 297.43 17124.73 88888.00 2019-07-31 05:44:37.000 212 33832.70 297.43 17124.80 88888.00 2019-07-31 05:44:38.000 212 33832.69 297.46 17124.83 88888.00 2019-07-31 05:44:39.000 212 33832.69 297.50 17124.81 88888.00 2019-07-31 05:44:40.000 212 33832.66 297.57 17124.84 37921.00 2019-07-31 05:44:41.000 212 33832.67 297.56 17124.81 88888.00 2019-07-31 05:44:42.000 212 33832.64 297.56 17124.85 88888.00 2019-07-31 05:44:43.000 212 33832.66 297.56 17124.80 88888.00 2019-07-31 05:44:44.000 212 33832.62 297.56 17124.80 88888.00 2019-07-31 05:44:45.000 212 33832.61 297.58 17124.84 37920.88 2019-07-31 05:44:46.000 212 33832.60 297.60 17124.86 88888.00 2019-07-31 05:44:47.000 212 33832.58 297.61 17124.87 88888.00 2019-07-31 05:44:48.000 212 33832.60 297.65 17124.88 88888.00 2019-07-31 05:44:49.000 212 33832.62 297.63 17124.86 88888.00 2019-07-31 05:44:50.000 212 33832.63 297.63 17124.89 37920.89 2019-07-31 05:44:51.000 212 33832.65 297.65 17124.87 88888.00 2019-07-31 05:44:52.000 212 33832.63 297.66 17124.88 88888.00 2019-07-31 05:44:53.000 212 33832.60 297.64 17124.87 88888.00 2019-07-31 05:44:54.000 212 33832.59 297.66 17124.89 88888.00 2019-07-31 05:44:55.000 212 33832.59 297.67 17124.90 37920.94 2019-07-31 05:44:56.000 212 33832.61 297.66 17124.93 88888.00 2019-07-31 05:44:57.000 212 33832.61 297.70 17124.89 88888.00 2019-07-31 05:44:58.000 212 33832.66 297.67 17124.93 88888.00 2019-07-31 05:44:59.000 212 33832.67 297.68 17124.98 88888.00 2019-07-31 05:45:00.000 212 33832.65 297.67 17124.96 37920.94 2019-07-31 05:45:01.000 212 33832.66 297.72 17124.93 88888.00 2019-07-31 05:45:02.000 212 33832.69 297.71 17124.89 88888.00 2019-07-31 05:45:03.000 212 33832.69 297.71 17124.90 88888.00 2019-07-31 05:45:04.000 212 33832.68 297.80 17124.93 88888.00 2019-07-31 05:45:05.000 212 33832.69 297.76 17124.92 37921.02 2019-07-31 05:45:06.000 212 33832.70 297.78 17124.94 88888.00 2019-07-31 05:45:07.000 212 33832.73 297.83 17124.99 88888.00 2019-07-31 05:45:08.000 212 33832.70 297.87 17125.00 88888.00 2019-07-31 05:45:09.000 212 33832.67 297.87 17124.94 88888.00 2019-07-31 05:45:10.000 212 33832.67 297.85 17124.93 37920.98 2019-07-31 05:45:11.000 212 33832.67 297.82 17124.96 88888.00 2019-07-31 05:45:12.000 212 33832.66 297.80 17124.94 88888.00 2019-07-31 05:45:13.000 212 33832.67 297.84 17124.94 88888.00 2019-07-31 05:45:14.000 212 33832.70 297.84 17124.91 88888.00 2019-07-31 05:45:15.000 212 33832.74 297.87 17124.94 37921.09 2019-07-31 05:45:16.000 212 33832.79 297.88 17124.93 88888.00 2019-07-31 05:45:17.000 212 33832.80 297.88 17124.91 88888.00 2019-07-31 05:45:18.000 212 33832.82 297.84 17124.92 88888.00 2019-07-31 05:45:19.000 212 33832.85 297.82 17124.90 88888.00 2019-07-31 05:45:20.000 212 33832.86 297.82 17124.85 37921.00 2019-07-31 05:45:21.000 212 33832.88 297.84 17124.87 88888.00 2019-07-31 05:45:22.000 212 33832.90 297.83 17124.91 88888.00 2019-07-31 05:45:23.000 212 33832.90 297.85 17124.93 88888.00 2019-07-31 05:45:24.000 212 33832.91 297.84 17124.93 88888.00 2019-07-31 05:45:25.000 212 33832.92 297.82 17124.91 37921.22 2019-07-31 05:45:26.000 212 33832.92 297.84 17124.91 88888.00 2019-07-31 05:45:27.000 212 33832.92 297.81 17124.91 88888.00 2019-07-31 05:45:28.000 212 33832.91 297.76 17124.92 88888.00 2019-07-31 05:45:29.000 212 33832.92 297.75 17124.92 88888.00 2019-07-31 05:45:30.000 212 33832.97 297.70 17124.93 37921.36 2019-07-31 05:45:31.000 212 33832.99 297.67 17124.94 88888.00 2019-07-31 05:45:32.000 212 33832.98 297.63 17124.93 88888.00 2019-07-31 05:45:33.000 212 33832.97 297.60 17124.92 88888.00 2019-07-31 05:45:34.000 212 33832.97 297.59 17124.96 88888.00 2019-07-31 05:45:35.000 212 33833.01 297.56 17124.97 37921.35 2019-07-31 05:45:36.000 212 33832.99 297.53 17124.97 88888.00 2019-07-31 05:45:37.000 212 33833.00 297.51 17125.00 88888.00 2019-07-31 05:45:38.000 212 33833.01 297.51 17124.98 88888.00 2019-07-31 05:45:39.000 212 33832.99 297.52 17124.98 88888.00 2019-07-31 05:45:40.000 212 33832.97 297.51 17124.93 37921.37 2019-07-31 05:45:41.000 212 33832.97 297.50 17124.97 88888.00 2019-07-31 05:45:42.000 212 33832.94 297.46 17124.99 88888.00 2019-07-31 05:45:43.000 212 33832.97 297.46 17124.96 88888.00 2019-07-31 05:45:44.000 212 33832.95 297.48 17124.95 88888.00 2019-07-31 05:45:45.000 212 33832.89 297.51 17124.97 37921.33 2019-07-31 05:45:46.000 212 33832.89 297.53 17125.01 88888.00 2019-07-31 05:45:47.000 212 33832.88 297.54 17124.97 88888.00 2019-07-31 05:45:48.000 212 33832.92 297.55 17125.00 88888.00 2019-07-31 05:45:49.000 212 33832.90 297.54 17125.04 88888.00 2019-07-31 05:45:50.000 212 33832.81 297.53 17125.02 37921.35 2019-07-31 05:45:51.000 212 33832.75 297.51 17125.02 88888.00 2019-07-31 05:45:52.000 212 33832.72 297.55 17125.00 88888.00 2019-07-31 05:45:53.000 212 33832.73 297.57 17125.00 88888.00 2019-07-31 05:45:54.000 212 33832.72 297.58 17125.00 88888.00 2019-07-31 05:45:55.000 212 33832.73 297.64 17124.97 37921.15 2019-07-31 05:45:56.000 212 33832.70 297.64 17124.98 88888.00 2019-07-31 05:45:57.000 212 33832.74 297.74 17125.00 88888.00 2019-07-31 05:45:58.000 212 33832.79 297.76 17124.96 88888.00 2019-07-31 05:45:59.000 212 33832.77 297.78 17124.97 88888.00 2019-07-31 05:46:00.000 212 33832.78 297.82 17125.01 37921.13 2019-07-31 05:46:01.000 212 33832.85 297.84 17125.03 88888.00 2019-07-31 05:46:02.000 212 33832.89 297.88 17125.00 88888.00 2019-07-31 05:46:03.000 212 33832.93 297.95 17125.01 88888.00 2019-07-31 05:46:04.000 212 33832.90 297.97 17125.06 88888.00 2019-07-31 05:46:05.000 212 33832.97 297.96 17125.03 37921.32 2019-07-31 05:46:06.000 212 33833.00 297.98 17125.05 88888.00 2019-07-31 05:46:07.000 212 33833.01 297.98 17125.03 88888.00 2019-07-31 05:46:08.000 212 33832.99 298.01 17125.05 88888.00 2019-07-31 05:46:09.000 212 33832.97 298.00 17125.05 88888.00 2019-07-31 05:46:10.000 212 33832.98 297.98 17125.09 37921.31 2019-07-31 05:46:11.000 212 33833.01 297.97 17125.11 88888.00 2019-07-31 05:46:12.000 212 33832.99 297.94 17125.12 88888.00 2019-07-31 05:46:13.000 212 33833.00 297.94 17125.09 88888.00 2019-07-31 05:46:14.000 212 33833.02 297.94 17125.07 88888.00 2019-07-31 05:46:15.000 212 33833.02 297.92 17125.13 37921.38 2019-07-31 05:46:16.000 212 33832.99 297.92 17125.14 88888.00 2019-07-31 05:46:17.000 212 33833.02 297.94 17125.11 88888.00 2019-07-31 05:46:18.000 212 33833.04 297.91 17125.04 88888.00 2019-07-31 05:46:19.000 212 33833.07 297.90 17125.07 88888.00 2019-07-31 05:46:20.000 212 33833.09 297.95 17125.09 37921.31 2019-07-31 05:46:21.000 212 33833.10 297.93 17125.05 88888.00 2019-07-31 05:46:22.000 212 33833.12 297.90 17125.04 88888.00 2019-07-31 05:46:23.000 212 33833.13 297.89 17125.06 88888.00 2019-07-31 05:46:24.000 212 33833.10 297.90 17125.09 88888.00 2019-07-31 05:46:25.000 212 33833.04 297.86 17125.08 37921.47 2019-07-31 05:46:26.000 212 33833.03 297.85 17125.07 88888.00 2019-07-31 05:46:27.000 212 33833.02 297.87 17125.05 88888.00 2019-07-31 05:46:28.000 212 33832.98 297.87 17125.07 88888.00 2019-07-31 05:46:29.000 212 33832.93 297.90 17125.09 88888.00 2019-07-31 05:46:30.000 212 33832.98 297.90 17125.07 37921.42 2019-07-31 05:46:31.000 212 33832.98 297.95 17125.04 88888.00 2019-07-31 05:46:32.000 212 33832.98 297.97 17125.03 88888.00 2019-07-31 05:46:33.000 212 33832.92 297.98 17125.05 88888.00 2019-07-31 05:46:34.000 212 33832.89 298.00 17125.04 88888.00 2019-07-31 05:46:35.000 212 33832.92 298.01 17125.09 37921.35 2019-07-31 05:46:36.000 212 33832.95 298.02 17125.12 88888.00 2019-07-31 05:46:37.000 212 33832.97 297.98 17125.11 88888.00 2019-07-31 05:46:38.000 212 33832.97 298.02 17125.08 88888.00 2019-07-31 05:46:39.000 212 33832.98 298.05 17125.06 88888.00 2019-07-31 05:46:40.000 212 33833.00 298.04 17125.08 37921.41 2019-07-31 05:46:41.000 212 33833.04 298.04 17125.07 88888.00 2019-07-31 05:46:42.000 212 33833.03 298.03 17125.09 88888.00 2019-07-31 05:46:43.000 212 33833.02 298.03 17125.12 88888.00 2019-07-31 05:46:44.000 212 33833.04 297.98 17125.13 88888.00 2019-07-31 05:46:45.000 212 33833.00 297.95 17125.08 37921.36 2019-07-31 05:46:46.000 212 33832.98 297.93 17125.07 88888.00 2019-07-31 05:46:47.000 212 33832.98 297.87 17125.10 88888.00 2019-07-31 05:46:48.000 212 33833.02 297.87 17125.11 88888.00 2019-07-31 05:46:49.000 212 33833.04 297.85 17125.11 88888.00 2019-07-31 05:46:50.000 212 33833.03 297.83 17125.10 37921.39 2019-07-31 05:46:51.000 212 33833.01 297.84 17125.11 88888.00 2019-07-31 05:46:52.000 212 33833.05 297.81 17125.12 88888.00 2019-07-31 05:46:53.000 212 33833.10 297.79 17125.14 88888.00 2019-07-31 05:46:54.000 212 33833.14 297.76 17125.12 88888.00 2019-07-31 05:46:55.000 212 33833.17 297.73 17125.11 37921.45 2019-07-31 05:46:56.000 212 33833.23 297.73 17125.09 88888.00 2019-07-31 05:46:57.000 212 33833.30 297.72 17125.09 88888.00 2019-07-31 05:46:58.000 212 33833.34 297.70 17125.10 88888.00 2019-07-31 05:46:59.000 212 33833.36 297.70 17125.06 88888.00 2019-07-31 05:47:00.000 212 33833.39 297.71 17125.05 37921.55 2019-07-31 05:47:01.000 212 33833.43 297.69 17125.09 88888.00 2019-07-31 05:47:02.000 212 33833.44 297.70 17125.08 88888.00 2019-07-31 05:47:03.000 212 33833.44 297.69 17125.09 88888.00 2019-07-31 05:47:04.000 212 33833.41 297.66 17125.06 88888.00 2019-07-31 05:47:05.000 212 33833.37 297.64 17125.10 37921.75 2019-07-31 05:47:06.000 212 33833.42 297.65 17125.12 88888.00 2019-07-31 05:47:07.000 212 33833.42 297.65 17125.12 88888.00 2019-07-31 05:47:08.000 212 33833.37 297.64 17125.11 88888.00 2019-07-31 05:47:09.000 212 33833.33 297.62 17125.09 88888.00 2019-07-31 05:47:10.000 212 33833.32 297.64 17125.10 37921.80 2019-07-31 05:47:11.000 212 33833.29 297.66 17125.07 88888.00 2019-07-31 05:47:12.000 212 33833.29 297.69 17125.10 88888.00 2019-07-31 05:47:13.000 212 33833.26 297.73 17125.09 88888.00 2019-07-31 05:47:14.000 212 33833.27 297.74 17125.09 88888.00 2019-07-31 05:47:15.000 212 33833.24 297.75 17125.11 37921.66 2019-07-31 05:47:16.000 212 33833.18 297.79 17125.12 88888.00 2019-07-31 05:47:17.000 212 33833.14 297.82 17125.14 88888.00 2019-07-31 05:47:18.000 212 33833.13 297.81 17125.13 88888.00 2019-07-31 05:47:19.000 212 33833.10 297.83 17125.15 88888.00 2019-07-31 05:47:20.000 212 33833.08 297.87 17125.15 37921.58 2019-07-31 05:47:21.000 212 33833.03 297.85 17125.17 88888.00 2019-07-31 05:47:22.000 212 33833.02 297.89 17125.21 88888.00 2019-07-31 05:47:23.000 212 33833.04 297.91 17125.23 88888.00 2019-07-31 05:47:24.000 212 33833.02 297.94 17125.25 88888.00 2019-07-31 05:47:25.000 212 33832.99 297.98 17125.28 37921.46 2019-07-31 05:47:26.000 212 33832.96 297.92 17125.28 88888.00 2019-07-31 05:47:27.000 212 33832.97 297.95 17125.24 88888.00 2019-07-31 05:47:28.000 212 33832.97 297.93 17125.24 88888.00 2019-07-31 05:47:29.000 212 33832.97 297.95 17125.23 88888.00 2019-07-31 05:47:30.000 212 33832.94 297.98 17125.24 37921.48 2019-07-31 05:47:31.000 212 33832.95 298.00 17125.24 88888.00 2019-07-31 05:47:32.000 212 33832.96 298.03 17125.20 88888.00 2019-07-31 05:47:33.000 212 33832.94 298.02 17125.18 88888.00 2019-07-31 05:47:34.000 212 33832.94 298.05 17125.24 88888.00 2019-07-31 05:47:35.000 212 33832.94 298.04 17125.24 37921.42 2019-07-31 05:47:36.000 212 33832.96 298.06 17125.25 88888.00 2019-07-31 05:47:37.000 212 33832.99 298.08 17125.23 88888.00 2019-07-31 05:47:38.000 212 33832.99 298.08 17125.20 88888.00 2019-07-31 05:47:39.000 212 33833.00 298.13 17125.20 88888.00 2019-07-31 05:47:40.000 212 33832.97 298.11 17125.20 37921.41 2019-07-31 05:47:41.000 212 33832.93 298.12 17125.17 88888.00 2019-07-31 05:47:42.000 212 33832.92 298.11 17125.19 88888.00 2019-07-31 05:47:43.000 212 33832.93 298.11 17125.20 88888.00 2019-07-31 05:47:44.000 212 33832.96 298.10 17125.17 88888.00 2019-07-31 05:47:45.000 212 33832.88 298.13 17125.18 37921.40 2019-07-31 05:47:46.000 212 33832.89 298.18 17125.21 88888.00 2019-07-31 05:47:47.000 212 33832.91 298.18 17125.22 88888.00 2019-07-31 05:47:48.000 212 33832.91 298.14 17125.23 88888.00 2019-07-31 05:47:49.000 212 33832.93 298.14 17125.26 88888.00 2019-07-31 05:47:50.000 212 33832.89 298.17 17125.27 37921.40 2019-07-31 05:47:51.000 212 33832.90 298.15 17125.26 88888.00 2019-07-31 05:47:52.000 212 33832.94 298.18 17125.24 88888.00 2019-07-31 05:47:53.000 212 33832.93 298.17 17125.23 88888.00 2019-07-31 05:47:54.000 212 33832.92 298.21 17125.24 88888.00 2019-07-31 05:47:55.000 212 33832.94 298.21 17125.29 37921.35 2019-07-31 05:47:56.000 212 33832.93 298.23 17125.26 88888.00 2019-07-31 05:47:57.000 212 33832.95 298.27 17125.23 88888.00 2019-07-31 05:47:58.000 212 33832.96 298.28 17125.18 88888.00 2019-07-31 05:47:59.000 212 33833.00 298.32 17125.16 88888.00 2019-07-31 05:48:00.000 212 33833.06 298.33 17125.20 37921.41 2019-07-31 05:48:01.000 212 33833.07 298.36 17125.21 88888.00 2019-07-31 05:48:02.000 212 33833.10 298.35 17125.23 88888.00 2019-07-31 05:48:03.000 212 33833.11 298.35 17125.26 88888.00 2019-07-31 05:48:04.000 212 33833.08 298.37 17125.27 88888.00 2019-07-31 05:48:05.000 212 33833.09 298.39 17125.27 37921.55 2019-07-31 05:48:06.000 212 33833.10 298.43 17125.24 88888.00 2019-07-31 05:48:07.000 212 33833.09 298.46 17125.23 88888.00 2019-07-31 05:48:08.000 212 33833.09 298.43 17125.24 88888.00 2019-07-31 05:48:09.000 212 33833.08 298.45 17125.26 88888.00 2019-07-31 05:48:10.000 212 33833.09 298.48 17125.25 37921.50 2019-07-31 05:48:11.000 212 33833.10 298.52 17125.25 88888.00 2019-07-31 05:48:12.000 212 33833.09 298.50 17125.26 88888.00 2019-07-31 05:48:13.000 212 33833.11 298.50 17125.26 88888.00 2019-07-31 05:48:14.000 212 33833.11 298.53 17125.22 88888.00 2019-07-31 05:48:15.000 212 33833.13 298.52 17125.19 37921.48 2019-07-31 05:48:16.000 212 33833.15 298.53 17125.19 88888.00 2019-07-31 05:48:17.000 212 33833.19 298.51 17125.21 88888.00 2019-07-31 05:48:18.000 212 33833.24 298.51 17125.23 88888.00 2019-07-31 05:48:19.000 212 33833.27 298.52 17125.28 88888.00 2019-07-31 05:48:20.000 212 33833.31 298.48 17125.25 37921.64 2019-07-31 05:48:21.000 212 33833.27 298.49 17125.22 88888.00 2019-07-31 05:48:22.000 212 33833.30 298.50 17125.20 88888.00 2019-07-31 05:48:23.000 212 33833.31 298.49 17125.17 88888.00 2019-07-31 05:48:24.000 212 33833.28 298.47 17125.14 88888.00 2019-07-31 05:48:25.000 212 33833.36 298.51 17125.20 37921.73 2019-07-31 05:48:26.000 212 33833.36 298.53 17125.22 88888.00 2019-07-31 05:48:27.000 212 33833.32 298.49 17125.20 88888.00 2019-07-31 05:48:28.000 212 33833.31 298.49 17125.19 88888.00 2019-07-31 05:48:29.000 212 33833.33 298.53 17125.20 88888.00 2019-07-31 05:48:30.000 212 33833.29 298.52 17125.18 37921.79 2019-07-31 05:48:31.000 212 33833.31 298.51 17125.24 88888.00 2019-07-31 05:48:32.000 212 33833.35 298.50 17125.24 88888.00 2019-07-31 05:48:33.000 212 33833.36 298.52 17125.23 88888.00 2019-07-31 05:48:34.000 212 33833.36 298.52 17125.23 88888.00 2019-07-31 05:48:35.000 212 33833.36 298.51 17125.25 37921.73 2019-07-31 05:48:36.000 212 33833.40 298.57 17125.27 88888.00 2019-07-31 05:48:37.000 212 33833.40 298.56 17125.27 88888.00 2019-07-31 05:48:38.000 212 33833.39 298.53 17125.24 88888.00 2019-07-31 05:48:39.000 212 33833.40 298.54 17125.29 88888.00 2019-07-31 05:48:40.000 212 33833.41 298.56 17125.30 37921.80 2019-07-31 05:48:41.000 212 33833.45 298.58 17125.31 88888.00 2019-07-31 05:48:42.000 212 33833.43 298.58 17125.27 88888.00 2019-07-31 05:48:43.000 212 33833.43 298.66 17125.24 88888.00 2019-07-31 05:48:44.000 212 33833.43 298.66 17125.28 88888.00 2019-07-31 05:48:45.000 212 33833.45 298.64 17125.32 37921.88 2019-07-31 05:48:46.000 212 33833.43 298.64 17125.31 88888.00 2019-07-31 05:48:47.000 212 33833.49 298.65 17125.31 88888.00 2019-07-31 05:48:48.000 212 33833.49 298.69 17125.33 88888.00 2019-07-31 05:48:49.000 212 33833.50 298.70 17125.32 88888.00 2019-07-31 05:48:50.000 212 33833.52 298.67 17125.32 37921.89 2019-07-31 05:48:51.000 212 33833.53 298.65 17125.31 88888.00 2019-07-31 05:48:52.000 212 33833.49 298.62 17125.32 88888.00 2019-07-31 05:48:53.000 212 33833.50 298.64 17125.28 88888.00 2019-07-31 05:48:54.000 212 33833.52 298.62 17125.25 88888.00 2019-07-31 05:48:55.000 212 33833.54 298.63 17125.25 37921.98 2019-07-31 05:48:56.000 212 33833.53 298.64 17125.27 88888.00 2019-07-31 05:48:57.000 212 33833.50 298.66 17125.23 88888.00 2019-07-31 05:48:58.000 212 33833.48 298.58 17125.26 88888.00 2019-07-31 05:48:59.000 212 33833.50 298.59 17125.27 88888.00 2019-07-31 05:49:00.000 212 33833.55 298.59 17125.27 37921.96 2019-07-31 05:49:01.000 212 33833.57 298.60 17125.23 88888.00 2019-07-31 05:49:02.000 212 33833.57 298.59 17125.27 88888.00 2019-07-31 05:49:03.000 212 33833.59 298.59 17125.29 88888.00 2019-07-31 05:49:04.000 212 33833.63 298.61 17125.27 88888.00 2019-07-31 05:49:05.000 212 33833.65 298.62 17125.25 37922.04 2019-07-31 05:49:06.000 212 33833.62 298.67 17125.26 88888.00 2019-07-31 05:49:07.000 212 33833.62 298.65 17125.27 88888.00 2019-07-31 05:49:08.000 212 33833.61 298.67 17125.28 88888.00 2019-07-31 05:49:09.000 212 33833.63 298.68 17125.31 88888.00 2019-07-31 05:49:10.000 212 33833.62 298.68 17125.35 37922.03 2019-07-31 05:49:11.000 212 33833.66 298.72 17125.33 88888.00 2019-07-31 05:49:12.000 212 33833.69 298.70 17125.29 88888.00 2019-07-31 05:49:13.000 212 33833.71 298.67 17125.28 88888.00 2019-07-31 05:49:14.000 212 33833.74 298.64 17125.30 88888.00 2019-07-31 05:49:15.000 212 33833.73 298.63 17125.27 37922.18 2019-07-31 05:49:16.000 212 33833.71 298.62 17125.28 88888.00 2019-07-31 05:49:17.000 212 33833.76 298.60 17125.27 88888.00 2019-07-31 05:49:18.000 212 33833.73 298.56 17125.21 88888.00 2019-07-31 05:49:19.000 212 33833.76 298.52 17125.25 88888.00 2019-07-31 05:49:20.000 212 33833.78 298.45 17125.25 37922.22 2019-07-31 05:49:21.000 212 33833.79 298.42 17125.27 88888.00 2019-07-31 05:49:22.000 212 33833.80 298.41 17125.25 88888.00 2019-07-31 05:49:23.000 212 33833.79 298.35 17125.24 88888.00 2019-07-31 05:49:24.000 212 33833.77 298.37 17125.25 88888.00 2019-07-31 05:49:25.000 212 33833.77 298.36 17125.25 37922.23 2019-07-31 05:49:26.000 212 33833.85 298.33 17125.26 88888.00 2019-07-31 05:49:27.000 212 33833.88 298.34 17125.27 88888.00 2019-07-31 05:49:28.000 212 33833.83 298.35 17125.29 88888.00 2019-07-31 05:49:29.000 212 33833.84 298.35 17125.31 88888.00 2019-07-31 05:49:30.000 212 33833.85 298.38 17125.33 37922.27 2019-07-31 05:49:31.000 212 33833.82 298.43 17125.29 88888.00 2019-07-31 05:49:32.000 212 33833.83 298.44 17125.28 88888.00 2019-07-31 05:49:33.000 212 33833.81 298.44 17125.26 88888.00 2019-07-31 05:49:34.000 212 33833.79 298.44 17125.23 88888.00 2019-07-31 05:49:35.000 212 33833.79 298.47 17125.25 37922.29 2019-07-31 05:49:36.000 212 33833.82 298.49 17125.28 88888.00 2019-07-31 05:49:37.000 212 33833.85 298.53 17125.29 88888.00 2019-07-31 05:49:38.000 212 33833.87 298.54 17125.27 88888.00 2019-07-31 05:49:39.000 212 33833.89 298.57 17125.30 88888.00 2019-07-31 05:49:40.000 212 33833.86 298.62 17125.31 37922.26 2019-07-31 05:49:41.000 212 33833.82 298.64 17125.30 88888.00 2019-07-31 05:49:42.000 212 33833.82 298.65 17125.27 88888.00 2019-07-31 05:49:43.000 212 33833.78 298.63 17125.26 88888.00 2019-07-31 05:49:44.000 212 33833.77 298.62 17125.32 88888.00 2019-07-31 05:49:45.000 212 33833.73 298.64 17125.34 37922.19 2019-07-31 05:49:46.000 212 33833.69 298.65 17125.31 88888.00 2019-07-31 05:49:47.000 212 33833.72 298.71 17125.28 88888.00 2019-07-31 05:49:48.000 212 33833.68 298.77 17125.32 88888.00 2019-07-31 05:49:49.000 212 33833.66 298.84 17125.33 88888.00 2019-07-31 05:49:50.000 212 33833.65 298.88 17125.36 37922.16 2019-07-31 05:49:51.000 212 33833.63 298.91 17125.32 88888.00 2019-07-31 05:49:52.000 212 33833.57 298.91 17125.31 88888.00 2019-07-31 05:49:53.000 212 33833.63 298.93 17125.31 88888.00 2019-07-31 05:49:54.000 212 33833.64 298.98 17125.35 88888.00 2019-07-31 05:49:55.000 212 33833.65 298.99 17125.33 37922.02 2019-07-31 05:49:56.000 212 33833.62 299.00 17125.33 88888.00 2019-07-31 05:49:57.000 212 33833.65 299.05 17125.35 88888.00 2019-07-31 05:49:58.000 212 33833.61 299.07 17125.33 88888.00 2019-07-31 05:49:59.000 212 33833.57 299.07 17125.34 88888.00 2019-07-31 05:50:00.000 212 33833.55 299.11 17125.33 37922.07 2019-07-31 05:50:01.000 212 33833.59 299.09 17125.33 88888.00 2019-07-31 05:50:02.000 212 33833.62 299.08 17125.31 88888.00 2019-07-31 05:50:03.000 212 33833.62 299.10 17125.29 88888.00 2019-07-31 05:50:04.000 212 33833.62 299.11 17125.37 88888.00 2019-07-31 05:50:05.000 212 33833.61 299.12 17125.37 37922.13 2019-07-31 05:50:06.000 212 33833.62 299.08 17125.37 88888.00 2019-07-31 05:50:07.000 212 33833.63 299.10 17125.37 88888.00 2019-07-31 05:50:08.000 212 33833.64 299.08 17125.34 88888.00 2019-07-31 05:50:09.000 212 33833.66 299.11 17125.34 88888.00 2019-07-31 05:50:10.000 212 33833.73 299.10 17125.37 37922.13 2019-07-31 05:50:11.000 212 33833.74 299.13 17125.38 88888.00 2019-07-31 05:50:12.000 212 33833.75 299.12 17125.32 88888.00 2019-07-31 05:50:13.000 212 33833.77 299.09 17125.33 88888.00 2019-07-31 05:50:14.000 212 33833.84 299.11 17125.34 88888.00 2019-07-31 05:50:15.000 212 33833.85 299.08 17125.34 37922.13 2019-07-31 05:50:16.000 212 33833.87 299.06 17125.35 88888.00 2019-07-31 05:50:17.000 212 33833.87 299.04 17125.39 88888.00 2019-07-31 05:50:18.000 212 33833.82 299.05 17125.39 88888.00 2019-07-31 05:50:19.000 212 33833.80 299.03 17125.34 88888.00 2019-07-31 05:50:20.000 212 33833.81 299.01 17125.35 37922.23 2019-07-31 05:50:21.000 212 33833.83 299.03 17125.36 88888.00 2019-07-31 05:50:22.000 212 33833.85 299.03 17125.38 88888.00 2019-07-31 05:50:23.000 212 33833.86 299.06 17125.33 88888.00 2019-07-31 05:50:24.000 212 33833.89 299.06 17125.30 88888.00 2019-07-31 05:50:25.000 212 33833.88 299.05 17125.29 37922.27 2019-07-31 05:50:26.000 212 33833.88 299.00 17125.29 88888.00 2019-07-31 05:50:27.000 212 33833.93 298.97 17125.29 88888.00 2019-07-31 05:50:28.000 212 33833.97 298.97 17125.32 88888.00 2019-07-31 05:50:29.000 212 33834.00 298.92 17125.34 88888.00 2019-07-31 05:50:30.000 212 33834.04 298.90 17125.32 37922.34 2019-07-31 05:50:31.000 212 33834.03 298.89 17125.32 88888.00 2019-07-31 05:50:32.000 212 33834.04 298.86 17125.29 88888.00 2019-07-31 05:50:33.000 212 33834.07 298.85 17125.34 88888.00 2019-07-31 05:50:34.000 212 33834.11 298.82 17125.36 88888.00 2019-07-31 05:50:35.000 212 33834.16 298.78 17125.31 37922.38 2019-07-31 05:50:36.000 212 33834.18 298.76 17125.32 88888.00 2019-07-31 05:50:37.000 212 33834.20 298.76 17125.32 88888.00 2019-07-31 05:50:38.000 212 33834.21 298.78 17125.34 88888.00 2019-07-31 05:50:39.000 212 33834.23 298.78 17125.35 88888.00 2019-07-31 05:50:40.000 212 33834.23 298.75 17125.34 37922.50 2019-07-31 05:50:41.000 212 33834.22 298.69 17125.35 88888.00 2019-07-31 05:50:42.000 212 33834.23 298.70 17125.38 88888.00 2019-07-31 05:50:43.000 212 33834.24 298.75 17125.37 88888.00 2019-07-31 05:50:44.000 212 33834.20 298.76 17125.39 88888.00 2019-07-31 05:50:45.000 212 33834.16 298.74 17125.36 37922.55 2019-07-31 05:50:46.000 212 33834.13 298.72 17125.32 88888.00 2019-07-31 05:50:47.000 212 33834.09 298.75 17125.33 88888.00 2019-07-31 05:50:48.000 212 33834.10 298.74 17125.31 88888.00 2019-07-31 05:50:49.000 212 33834.08 298.70 17125.30 88888.00 2019-07-31 05:50:50.000 212 33834.09 298.75 17125.31 37922.50 2019-07-31 05:50:51.000 212 33834.11 298.75 17125.34 88888.00 2019-07-31 05:50:52.000 212 33834.13 298.71 17125.33 88888.00 2019-07-31 05:50:53.000 212 33834.11 298.63 17125.37 88888.00 2019-07-31 05:50:54.000 212 33834.10 298.60 17125.34 88888.00 2019-07-31 05:50:55.000 212 33834.12 298.57 17125.36 37922.52 2019-07-31 05:50:56.000 212 33834.13 298.60 17125.38 88888.00 2019-07-31 05:50:57.000 212 33834.16 298.61 17125.35 88888.00 2019-07-31 05:50:58.000 212 33834.13 298.58 17125.33 88888.00 2019-07-31 05:50:59.000 212 33834.13 298.59 17125.41 88888.00 2019-07-31 05:51:00.000 212 33834.17 298.59 17125.41 37922.58 2019-07-31 05:51:01.000 212 33834.14 298.57 17125.42 88888.00 2019-07-31 05:51:02.000 212 33834.15 298.59 17125.42 88888.00 2019-07-31 05:51:03.000 212 33834.15 298.60 17125.42 88888.00 2019-07-31 05:51:04.000 212 33834.15 298.58 17125.43 88888.00 2019-07-31 05:51:05.000 212 33834.16 298.60 17125.41 37922.50 2019-07-31 05:51:06.000 212 33834.11 298.64 17125.40 88888.00 2019-07-31 05:51:07.000 212 33834.09 298.77 17125.43 88888.00 2019-07-31 05:51:08.000 212 33834.02 298.82 17125.44 88888.00 2019-07-31 05:51:09.000 212 33833.98 298.87 17125.44 88888.00 2019-07-31 05:51:10.000 212 33833.96 298.92 17125.40 37922.44 2019-07-31 05:51:11.000 212 33834.00 298.92 17125.43 88888.00 2019-07-31 05:51:12.000 212 33834.02 298.91 17125.44 88888.00 2019-07-31 05:51:13.000 212 33834.01 298.95 17125.45 88888.00 2019-07-31 05:51:14.000 212 33833.99 298.95 17125.45 88888.00 2019-07-31 05:51:15.000 212 33833.98 299.00 17125.46 37922.41 2019-07-31 05:51:16.000 212 33833.96 299.10 17125.43 88888.00 2019-07-31 05:51:17.000 212 33833.94 299.10 17125.44 88888.00 2019-07-31 05:51:18.000 212 33833.94 299.10 17125.47 88888.00 2019-07-31 05:51:19.000 212 33833.93 299.11 17125.48 88888.00 2019-07-31 05:51:20.000 212 33833.93 299.14 17125.46 37922.37 2019-07-31 05:51:21.000 212 33833.96 299.19 17125.47 88888.00 2019-07-31 05:51:22.000 212 33833.96 299.18 17125.48 88888.00 2019-07-31 05:51:23.000 212 33833.94 299.19 17125.49 88888.00 2019-07-31 05:51:24.000 212 33833.92 299.25 17125.47 88888.00 2019-07-31 05:51:25.000 212 33833.92 299.30 17125.48 37922.30 2019-07-31 05:51:26.000 212 33833.91 299.32 17125.47 88888.00 2019-07-31 05:51:27.000 212 33833.92 299.32 17125.45 88888.00 2019-07-31 05:51:28.000 212 33833.97 299.30 17125.45 88888.00 2019-07-31 05:51:29.000 212 33833.99 299.34 17125.44 88888.00 2019-07-31 05:51:30.000 212 33833.97 299.37 17125.45 37922.37 2019-07-31 05:51:31.000 212 33833.95 299.42 17125.46 88888.00 2019-07-31 05:51:32.000 212 33833.95 299.39 17125.49 88888.00 2019-07-31 05:51:33.000 212 33833.95 299.36 17125.49 88888.00 2019-07-31 05:51:34.000 212 33833.99 299.38 17125.50 88888.00 2019-07-31 05:51:35.000 212 33834.02 299.41 17125.49 37922.32 2019-07-31 05:51:36.000 212 33833.97 299.40 17125.49 88888.00 2019-07-31 05:51:37.000 212 33833.94 299.42 17125.52 88888.00 2019-07-31 05:51:38.000 212 33833.95 299.40 17125.50 88888.00 2019-07-31 05:51:39.000 212 33834.00 299.43 17125.47 88888.00 2019-07-31 05:51:40.000 212 33833.98 299.41 17125.49 37922.47 2019-07-31 05:51:41.000 212 33833.97 299.38 17125.49 88888.00 2019-07-31 05:51:42.000 212 33833.98 299.43 17125.49 88888.00 2019-07-31 05:51:43.000 212 33833.96 299.44 17125.47 88888.00 2019-07-31 05:51:44.000 212 33833.96 299.46 17125.50 88888.00 2019-07-31 05:51:45.000 212 33834.00 299.42 17125.48 37922.50 2019-07-31 05:51:46.000 212 33834.03 299.35 17125.48 88888.00 2019-07-31 05:51:47.000 212 33834.06 299.38 17125.47 88888.00 2019-07-31 05:51:48.000 212 33834.06 299.41 17125.45 88888.00 2019-07-31 05:51:49.000 212 33834.06 299.40 17125.50 88888.00 2019-07-31 05:51:50.000 212 33834.00 299.34 17125.52 37922.41 2019-07-31 05:51:51.000 212 33834.00 299.39 17125.49 88888.00 2019-07-31 05:51:52.000 212 33834.04 299.43 17125.47 88888.00 2019-07-31 05:51:53.000 212 33834.03 299.41 17125.46 88888.00 2019-07-31 05:51:54.000 212 33834.06 299.42 17125.49 88888.00 2019-07-31 05:51:55.000 212 33834.07 299.42 17125.52 37922.49 2019-07-31 05:51:56.000 212 33834.04 299.40 17125.47 88888.00 2019-07-31 05:51:57.000 212 33834.05 299.44 17125.46 88888.00 2019-07-31 05:51:58.000 212 33834.07 299.45 17125.44 88888.00 2019-07-31 05:51:59.000 212 33834.09 299.43 17125.47 88888.00 2019-07-31 05:52:00.000 212 33834.05 299.41 17125.46 37922.49 2019-07-31 05:52:01.000 212 33834.08 299.43 17125.44 88888.00 2019-07-31 05:52:02.000 212 33834.06 299.43 17125.42 88888.00 2019-07-31 05:52:03.000 212 33834.08 299.41 17125.42 88888.00 2019-07-31 05:52:04.000 212 33834.09 299.41 17125.45 88888.00 2019-07-31 05:52:05.000 212 33834.10 299.46 17125.44 37922.47 2019-07-31 05:52:06.000 212 33834.11 299.51 17125.40 88888.00 2019-07-31 05:52:07.000 212 33834.11 299.51 17125.40 88888.00 2019-07-31 05:52:08.000 212 33834.10 299.46 17125.40 88888.00 2019-07-31 05:52:09.000 212 33834.11 299.45 17125.39 88888.00 2019-07-31 05:52:10.000 212 33834.12 299.45 17125.39 37922.61 2019-07-31 05:52:11.000 212 33834.18 299.47 17125.41 88888.00 2019-07-31 05:52:12.000 212 33834.18 299.52 17125.39 88888.00 2019-07-31 05:52:13.000 212 33834.20 299.51 17125.42 88888.00 2019-07-31 05:52:14.000 212 33834.21 299.50 17125.45 88888.00 2019-07-31 05:52:15.000 212 33834.22 299.51 17125.48 37922.63 2019-07-31 05:52:16.000 212 33834.27 299.51 17125.47 88888.00 2019-07-31 05:52:17.000 212 33834.30 299.47 17125.44 88888.00 2019-07-31 05:52:18.000 212 33834.28 299.52 17125.42 88888.00 2019-07-31 05:52:19.000 212 33834.27 299.50 17125.41 88888.00 2019-07-31 05:52:20.000 212 33834.31 299.51 17125.39 37922.75 2019-07-31 05:52:21.000 212 33834.33 299.56 17125.39 88888.00 2019-07-31 05:52:22.000 212 33834.33 299.54 17125.41 88888.00 2019-07-31 05:52:23.000 212 33834.39 299.52 17125.42 88888.00 2019-07-31 05:52:24.000 212 33834.44 299.46 17125.39 88888.00 2019-07-31 05:52:25.000 212 33834.45 299.47 17125.41 37922.72 2019-07-31 05:52:26.000 212 33834.48 299.48 17125.42 88888.00 2019-07-31 05:52:27.000 212 33834.48 299.48 17125.44 88888.00 2019-07-31 05:52:28.000 212 33834.53 299.41 17125.44 88888.00 2019-07-31 05:52:29.000 212 33834.54 299.42 17125.46 88888.00 2019-07-31 05:52:30.000 212 33834.59 299.45 17125.47 37922.95 2019-07-31 05:52:31.000 212 33834.60 299.42 17125.45 88888.00 2019-07-31 05:52:32.000 212 33834.58 299.39 17125.45 88888.00 2019-07-31 05:52:33.000 212 33834.64 299.40 17125.48 88888.00 2019-07-31 05:52:34.000 212 33834.61 299.40 17125.45 88888.00 2019-07-31 05:52:35.000 212 33834.61 299.40 17125.45 37922.93 2019-07-31 05:52:36.000 212 33834.62 299.31 17125.45 88888.00 2019-07-31 05:52:37.000 212 33834.65 299.33 17125.47 88888.00 2019-07-31 05:52:38.000 212 33834.64 299.33 17125.45 88888.00 2019-07-31 05:52:39.000 212 33834.66 299.34 17125.42 88888.00 2019-07-31 05:52:40.000 212 33834.67 299.33 17125.42 37923.00 2019-07-31 05:52:41.000 212 33834.64 299.35 17125.42 88888.00 2019-07-31 05:52:42.000 212 33834.62 299.36 17125.46 88888.00 2019-07-31 05:52:43.000 212 33834.56 299.38 17125.50 88888.00 2019-07-31 05:52:44.000 212 33834.53 299.40 17125.48 88888.00 2019-07-31 05:52:45.000 212 33834.52 299.44 17125.47 37923.00 2019-07-31 05:52:46.000 212 33834.55 299.45 17125.51 88888.00 2019-07-31 05:52:47.000 212 33834.53 299.49 17125.49 88888.00 2019-07-31 05:52:48.000 212 33834.48 299.48 17125.49 88888.00 2019-07-31 05:52:49.000 212 33834.49 299.51 17125.53 88888.00 2019-07-31 05:52:50.000 212 33834.44 299.53 17125.50 37922.92 2019-07-31 05:52:51.000 212 33834.44 299.56 17125.48 88888.00 2019-07-31 05:52:52.000 212 33834.47 299.60 17125.45 88888.00 2019-07-31 05:52:53.000 212 33834.46 299.65 17125.48 88888.00 2019-07-31 05:52:54.000 212 33834.42 299.68 17125.46 88888.00 2019-07-31 05:52:55.000 212 33834.43 299.76 17125.46 37922.82 2019-07-31 05:52:56.000 212 33834.45 299.78 17125.48 88888.00 2019-07-31 05:52:57.000 212 33834.49 299.80 17125.48 88888.00 2019-07-31 05:52:58.000 212 33834.47 299.79 17125.47 88888.00 2019-07-31 05:52:59.000 212 33834.38 299.84 17125.47 88888.00 2019-07-31 05:53:00.000 212 33834.40 299.87 17125.43 37922.88 2019-07-31 05:53:01.000 212 33834.37 299.90 17125.40 88888.00 2019-07-31 05:53:02.000 212 33834.35 299.91 17125.47 88888.00 2019-07-31 05:53:03.000 212 33834.31 299.95 17125.46 88888.00 2019-07-31 05:53:04.000 212 33834.27 300.00 17125.48 88888.00 2019-07-31 05:53:05.000 212 33834.28 300.00 17125.48 37922.73 2019-07-31 05:53:06.000 212 33834.29 300.00 17125.49 88888.00 2019-07-31 05:53:07.000 212 33834.28 300.03 17125.48 88888.00 2019-07-31 05:53:08.000 212 33834.26 300.08 17125.51 88888.00 2019-07-31 05:53:09.000 212 33834.25 300.09 17125.51 88888.00 2019-07-31 05:53:10.000 212 33834.22 300.15 17125.51 37922.64 2019-07-31 05:53:11.000 212 33834.24 300.14 17125.51 88888.00 2019-07-31 05:53:12.000 212 33834.26 300.12 17125.46 88888.00 2019-07-31 05:53:13.000 212 33834.29 300.16 17125.43 88888.00 2019-07-31 05:53:14.000 212 33834.28 300.16 17125.43 88888.00 2019-07-31 05:53:15.000 212 33834.30 300.17 17125.42 37922.58 2019-07-31 05:53:16.000 212 33834.29 300.20 17125.44 88888.00 2019-07-31 05:53:17.000 212 33834.31 300.25 17125.50 88888.00 2019-07-31 05:53:18.000 212 33834.32 300.33 17125.48 88888.00 2019-07-31 05:53:19.000 212 33834.31 300.29 17125.46 88888.00 2019-07-31 05:53:20.000 212 33834.31 300.25 17125.44 37922.76 2019-07-31 05:53:21.000 212 33834.34 300.24 17125.47 88888.00 2019-07-31 05:53:22.000 212 33834.36 300.26 17125.48 88888.00 2019-07-31 05:53:23.000 212 33834.39 300.32 17125.47 88888.00 2019-07-31 05:53:24.000 212 33834.37 300.31 17125.45 88888.00 2019-07-31 05:53:25.000 212 33834.35 300.30 17125.48 37922.85 2019-07-31 05:53:26.000 212 33834.39 300.36 17125.52 88888.00 2019-07-31 05:53:27.000 212 33834.43 300.35 17125.48 88888.00 2019-07-31 05:53:28.000 212 33834.42 300.36 17125.48 88888.00 2019-07-31 05:53:29.000 212 33834.41 300.39 17125.50 88888.00 2019-07-31 05:53:30.000 212 33834.39 300.39 17125.48 37922.88 2019-07-31 05:53:31.000 212 33834.43 300.42 17125.51 88888.00 2019-07-31 05:53:32.000 212 33834.42 300.43 17125.46 88888.00 2019-07-31 05:53:33.000 212 33834.45 300.45 17125.47 88888.00 2019-07-31 05:53:34.000 212 33834.47 300.45 17125.46 88888.00 2019-07-31 05:53:35.000 212 33834.49 300.48 17125.44 37922.87 2019-07-31 05:53:36.000 212 33834.47 300.49 17125.43 88888.00 2019-07-31 05:53:37.000 212 33834.48 300.52 17125.43 88888.00 2019-07-31 05:53:38.000 212 33834.48 300.53 17125.46 88888.00 2019-07-31 05:53:39.000 212 33834.49 300.51 17125.44 88888.00 2019-07-31 05:53:40.000 212 33834.52 300.53 17125.42 37922.97 2019-07-31 05:53:41.000 212 33834.52 300.57 17125.45 88888.00 2019-07-31 05:53:42.000 212 33834.52 300.56 17125.48 88888.00 2019-07-31 05:53:43.000 212 33834.52 300.54 17125.50 88888.00 2019-07-31 05:53:44.000 212 33834.56 300.57 17125.48 88888.00 2019-07-31 05:53:45.000 212 33834.61 300.56 17125.45 37922.99 2019-07-31 05:53:46.000 212 33834.61 300.60 17125.47 88888.00 2019-07-31 05:53:47.000 212 33834.60 300.60 17125.47 88888.00 2019-07-31 05:53:48.000 212 33834.61 300.60 17125.45 88888.00 2019-07-31 05:53:49.000 212 33834.63 300.60 17125.48 88888.00 2019-07-31 05:53:50.000 212 33834.60 300.57 17125.47 37923.07 2019-07-31 05:53:51.000 212 33834.66 300.61 17125.45 88888.00 2019-07-31 05:53:52.000 212 33834.67 300.63 17125.42 88888.00 2019-07-31 05:53:53.000 212 33834.67 300.61 17125.38 88888.00 2019-07-31 05:53:54.000 212 33834.66 300.62 17125.41 88888.00 2019-07-31 05:53:55.000 212 33834.71 300.62 17125.41 37923.07 2019-07-31 05:53:56.000 212 33834.71 300.59 17125.37 88888.00 2019-07-31 05:53:57.000 212 33834.73 300.59 17125.42 88888.00 2019-07-31 05:53:58.000 212 33834.75 300.55 17125.39 88888.00 2019-07-31 05:53:59.000 212 33834.75 300.55 17125.39 88888.00 2019-07-31 05:54:00.000 212 33834.77 300.56 17125.41 37923.12 2019-07-31 05:54:01.000 212 33834.77 300.56 17125.40 88888.00 2019-07-31 05:54:02.000 212 33834.79 300.59 17125.38 88888.00 2019-07-31 05:54:03.000 212 33834.80 300.61 17125.40 88888.00 2019-07-31 05:54:04.000 212 33834.79 300.63 17125.40 88888.00 2019-07-31 05:54:05.000 212 33834.85 300.65 17125.37 37923.13 2019-07-31 05:54:06.000 212 33834.88 300.64 17125.37 88888.00 2019-07-31 05:54:07.000 212 33834.94 300.67 17125.44 88888.00 2019-07-31 05:54:08.000 212 33834.94 300.71 17125.44 88888.00 2019-07-31 05:54:09.000 212 33834.92 300.72 17125.44 88888.00 2019-07-31 05:54:10.000 212 33834.91 300.74 17125.38 37923.26 2019-07-31 05:54:11.000 212 33834.95 300.77 17125.37 88888.00 2019-07-31 05:54:12.000 212 33834.94 300.77 17125.39 88888.00 2019-07-31 05:54:13.000 212 33834.98 300.81 17125.37 88888.00 2019-07-31 05:54:14.000 212 33834.98 300.83 17125.33 88888.00 2019-07-31 05:54:15.000 212 33835.00 300.82 17125.31 37923.26 2019-07-31 05:54:16.000 212 33834.97 300.87 17125.33 88888.00 2019-07-31 05:54:17.000 212 33834.94 300.87 17125.31 88888.00 2019-07-31 05:54:18.000 212 33834.93 300.92 17125.32 88888.00 2019-07-31 05:54:19.000 212 33834.91 300.92 17125.31 88888.00 2019-07-31 05:54:20.000 212 33834.92 300.94 17125.28 37923.33 2019-07-31 05:54:21.000 212 33834.93 300.94 17125.30 88888.00 2019-07-31 05:54:22.000 212 33834.90 300.93 17125.27 88888.00 2019-07-31 05:54:23.000 212 33834.89 301.00 17125.28 88888.00 2019-07-31 05:54:24.000 212 33834.89 301.03 17125.28 88888.00 2019-07-31 05:54:25.000 212 33834.87 300.99 17125.29 37923.33 2019-07-31 05:54:26.000 212 33834.90 301.00 17125.32 88888.00 2019-07-31 05:54:27.000 212 33834.91 301.06 17125.35 88888.00 2019-07-31 05:54:28.000 212 33834.88 301.08 17125.40 88888.00 2019-07-31 05:54:29.000 212 33834.90 301.03 17125.41 88888.00 2019-07-31 05:54:30.000 212 33834.89 301.06 17125.45 37923.34 2019-07-31 05:54:31.000 212 33834.93 301.06 17125.44 88888.00 2019-07-31 05:54:32.000 212 33834.92 301.07 17125.39 88888.00 2019-07-31 05:54:33.000 212 33834.94 301.12 17125.32 88888.00 2019-07-31 05:54:34.000 212 33834.90 301.14 17125.31 88888.00 2019-07-31 05:54:35.000 212 33834.89 301.14 17125.35 37923.35 2019-07-31 05:54:36.000 212 33834.87 301.18 17125.41 88888.00 2019-07-31 05:54:37.000 212 33834.91 301.19 17125.47 88888.00 2019-07-31 05:54:38.000 212 33834.90 301.16 17125.47 88888.00 2019-07-31 05:54:39.000 212 33834.91 301.19 17125.46 88888.00 2019-07-31 05:54:40.000 212 33834.89 301.22 17125.45 37923.28 2019-07-31 05:54:41.000 212 33834.91 301.24 17125.44 88888.00 2019-07-31 05:54:42.000 212 33834.85 301.28 17125.41 88888.00 2019-07-31 05:54:43.000 212 33834.85 301.33 17125.39 88888.00 2019-07-31 05:54:44.000 212 33834.82 301.32 17125.37 88888.00 2019-07-31 05:54:45.000 212 33834.78 301.36 17125.36 37923.23 2019-07-31 05:54:46.000 212 33834.77 301.44 17125.38 88888.00 2019-07-31 05:54:47.000 212 33834.78 301.47 17125.35 88888.00 2019-07-31 05:54:48.000 212 33834.76 301.52 17125.39 88888.00 2019-07-31 05:54:49.000 212 33834.76 301.56 17125.42 88888.00 2019-07-31 05:54:50.000 212 33834.75 301.60 17125.40 37923.12 2019-07-31 05:54:51.000 212 33834.78 301.62 17125.41 88888.00 2019-07-31 05:54:52.000 212 33834.75 301.66 17125.40 88888.00 2019-07-31 05:54:53.000 212 33834.77 301.70 17125.44 88888.00 2019-07-31 05:54:54.000 212 33834.71 301.74 17125.42 88888.00 2019-07-31 05:54:55.000 212 33834.67 301.80 17125.46 37923.07 2019-07-31 05:54:56.000 212 33834.69 301.82 17125.44 88888.00 2019-07-31 05:54:57.000 212 33834.67 301.85 17125.44 88888.00 2019-07-31 05:54:58.000 212 33834.66 301.87 17125.42 88888.00 2019-07-31 05:54:59.000 212 33834.65 301.88 17125.40 88888.00 2019-07-31 05:55:00.000 212 33834.67 301.97 17125.38 37922.98 2019-07-31 05:55:01.000 212 33834.68 302.03 17125.42 88888.00 2019-07-31 05:55:02.000 212 33834.62 302.04 17125.42 88888.00 2019-07-31 05:55:03.000 212 33834.61 302.05 17125.44 88888.00 2019-07-31 05:55:04.000 212 33834.60 302.07 17125.44 88888.00 2019-07-31 05:55:05.000 212 33834.63 302.07 17125.40 37923.04 2019-07-31 05:55:06.000 212 33834.67 302.09 17125.39 88888.00 2019-07-31 05:55:07.000 212 33834.66 302.11 17125.41 88888.00 2019-07-31 05:55:08.000 212 33834.68 302.13 17125.43 88888.00 2019-07-31 05:55:09.000 212 33834.71 302.16 17125.44 88888.00 2019-07-31 05:55:10.000 212 33834.71 302.15 17125.46 37923.05 2019-07-31 05:55:11.000 212 33834.71 302.13 17125.43 88888.00 2019-07-31 05:55:12.000 212 33834.72 302.16 17125.44 88888.00 2019-07-31 05:55:13.000 212 33834.74 302.16 17125.43 88888.00 2019-07-31 05:55:14.000 212 33834.74 302.16 17125.40 88888.00 2019-07-31 05:55:15.000 212 33834.74 302.15 17125.44 37923.14 2019-07-31 05:55:16.000 212 33834.74 302.16 17125.45 88888.00 2019-07-31 05:55:17.000 212 33834.74 302.19 17125.42 88888.00 2019-07-31 05:55:18.000 212 33834.76 302.17 17125.40 88888.00 2019-07-31 05:55:19.000 212 33834.74 302.20 17125.39 88888.00 2019-07-31 05:55:20.000 212 33834.74 302.19 17125.42 37923.18 2019-07-31 05:55:21.000 212 33834.71 302.18 17125.42 88888.00 2019-07-31 05:55:22.000 212 33834.75 302.18 17125.42 88888.00 2019-07-31 05:55:23.000 212 33834.77 302.20 17125.45 88888.00 2019-07-31 05:55:24.000 212 33834.79 302.18 17125.45 88888.00 2019-07-31 05:55:25.000 212 33834.79 302.22 17125.45 37923.26 2019-07-31 05:55:26.000 212 33834.82 302.25 17125.43 88888.00 2019-07-31 05:55:27.000 212 33834.88 302.26 17125.43 88888.00 2019-07-31 05:55:28.000 212 33834.89 302.26 17125.44 88888.00 2019-07-31 05:55:29.000 212 33834.90 302.26 17125.47 88888.00 2019-07-31 05:55:30.000 212 33834.91 302.28 17125.42 37923.22 2019-07-31 05:55:31.000 212 33834.91 302.28 17125.45 88888.00 2019-07-31 05:55:32.000 212 33834.94 302.31 17125.43 88888.00 2019-07-31 05:55:33.000 212 33834.96 302.34 17125.42 88888.00 2019-07-31 05:55:34.000 212 33834.98 302.29 17125.43 88888.00 2019-07-31 05:55:35.000 212 33834.98 302.29 17125.42 37923.34 2019-07-31 05:55:36.000 212 33834.98 302.28 17125.43 88888.00 2019-07-31 05:55:37.000 212 33834.99 302.31 17125.46 88888.00 2019-07-31 05:55:38.000 212 33835.05 302.32 17125.43 88888.00 2019-07-31 05:55:39.000 212 33835.09 302.34 17125.43 88888.00 2019-07-31 05:55:40.000 212 33835.05 302.30 17125.43 37923.31 2019-07-31 05:55:41.000 212 33835.06 302.26 17125.43 88888.00 2019-07-31 05:55:42.000 212 33835.10 302.26 17125.44 88888.00 2019-07-31 05:55:43.000 212 33835.11 302.32 17125.43 88888.00 2019-07-31 05:55:44.000 212 33835.11 302.35 17125.42 88888.00 2019-07-31 05:55:45.000 212 33835.13 302.39 17125.42 37923.48 2019-07-31 05:55:46.000 212 33835.15 302.36 17125.43 88888.00 2019-07-31 05:55:47.000 212 33835.15 302.39 17125.40 88888.00 2019-07-31 05:55:48.000 212 33835.13 302.37 17125.42 88888.00 2019-07-31 05:55:49.000 212 33835.12 302.39 17125.44 88888.00 2019-07-31 05:55:50.000 212 33835.16 302.36 17125.38 37923.48 2019-07-31 05:55:51.000 212 33835.21 302.37 17125.38 88888.00 2019-07-31 05:55:52.000 212 33835.16 302.43 17125.39 88888.00 2019-07-31 05:55:53.000 212 33835.19 302.45 17125.38 88888.00 2019-07-31 05:55:54.000 212 33835.23 302.44 17125.39 88888.00 2019-07-31 05:55:55.000 212 33835.23 302.48 17125.44 37923.55 2019-07-31 05:55:56.000 212 33835.23 302.50 17125.46 88888.00 2019-07-31 05:55:57.000 212 33835.22 302.50 17125.42 88888.00 2019-07-31 05:55:58.000 212 33835.24 302.50 17125.41 88888.00 2019-07-31 05:55:59.000 212 33835.27 302.51 17125.45 88888.00 2019-07-31 05:56:00.000 212 33835.22 302.51 17125.42 37923.53 2019-07-31 05:56:01.000 212 33835.20 302.59 17125.43 88888.00 2019-07-31 05:56:02.000 212 33835.20 302.60 17125.44 88888.00 2019-07-31 05:56:03.000 212 33835.20 302.54 17125.43 88888.00 2019-07-31 05:56:04.000 212 33835.20 302.52 17125.46 88888.00 2019-07-31 05:56:05.000 212 33835.20 302.57 17125.46 37923.56 2019-07-31 05:56:06.000 212 33835.22 302.56 17125.44 88888.00 2019-07-31 05:56:07.000 212 33835.26 302.61 17125.45 88888.00 2019-07-31 05:56:08.000 212 33835.26 302.62 17125.48 88888.00 2019-07-31 05:56:09.000 212 33835.33 302.63 17125.44 88888.00 2019-07-31 05:56:10.000 212 33835.31 302.64 17125.42 37923.61 2019-07-31 05:56:11.000 212 33835.28 302.65 17125.41 88888.00 2019-07-31 05:56:12.000 212 33835.29 302.70 17125.45 88888.00 2019-07-31 05:56:13.000 212 33835.33 302.70 17125.49 88888.00 2019-07-31 05:56:14.000 212 33835.31 302.76 17125.48 88888.00 2019-07-31 05:56:15.000 212 33835.28 302.80 17125.47 37923.62 2019-07-31 05:56:16.000 212 33835.29 302.79 17125.47 88888.00 2019-07-31 05:56:17.000 212 33835.27 302.79 17125.47 88888.00 2019-07-31 05:56:18.000 212 33835.23 302.81 17125.49 88888.00 2019-07-31 05:56:19.000 212 33835.25 302.84 17125.46 88888.00 2019-07-31 05:56:20.000 212 33835.25 302.86 17125.45 37923.58 2019-07-31 05:56:21.000 212 33835.21 302.88 17125.42 88888.00 2019-07-31 05:56:22.000 212 33835.18 302.90 17125.41 88888.00 2019-07-31 05:56:23.000 212 33835.15 302.91 17125.39 88888.00 2019-07-31 05:56:24.000 212 33835.14 302.87 17125.42 88888.00 2019-07-31 05:56:25.000 212 33835.09 302.93 17125.43 37923.49 2019-07-31 05:56:26.000 212 33835.09 302.94 17125.38 88888.00 2019-07-31 05:56:27.000 212 33835.05 302.92 17125.35 88888.00 2019-07-31 05:56:28.000 212 33835.06 302.96 17125.37 88888.00 2019-07-31 05:56:29.000 212 33835.04 303.00 17125.37 88888.00 2019-07-31 05:56:30.000 212 33835.00 303.00 17125.37 37923.53 2019-07-31 05:56:31.000 212 33835.04 302.99 17125.38 88888.00 2019-07-31 05:56:32.000 212 33835.06 303.03 17125.37 88888.00 2019-07-31 05:56:33.000 212 33835.04 303.02 17125.38 88888.00 2019-07-31 05:56:34.000 212 33834.99 302.99 17125.35 88888.00 2019-07-31 05:56:35.000 212 33834.97 303.01 17125.36 37923.50 2019-07-31 05:56:36.000 212 33834.93 303.05 17125.38 88888.00 2019-07-31 05:56:37.000 212 33834.90 303.05 17125.39 88888.00 2019-07-31 05:56:38.000 212 33834.89 303.07 17125.35 88888.00 2019-07-31 05:56:39.000 212 33834.89 303.03 17125.36 88888.00 2019-07-31 05:56:40.000 212 33834.88 303.01 17125.36 37923.29 2019-07-31 05:56:41.000 212 33834.91 303.05 17125.36 88888.00 2019-07-31 05:56:42.000 212 33834.90 303.08 17125.36 88888.00 2019-07-31 05:56:43.000 212 33834.87 303.08 17125.34 88888.00 2019-07-31 05:56:44.000 212 33834.88 303.06 17125.34 88888.00 2019-07-31 05:56:45.000 212 33834.92 303.05 17125.41 37923.24 2019-07-31 05:56:46.000 212 33834.91 303.05 17125.43 88888.00 2019-07-31 05:56:47.000 212 33834.88 303.09 17125.41 88888.00 2019-07-31 05:56:48.000 212 33834.88 303.09 17125.41 88888.00 2019-07-31 05:56:49.000 212 33834.89 303.10 17125.37 88888.00 2019-07-31 05:56:50.000 212 33834.90 303.07 17125.34 37923.36 2019-07-31 05:56:51.000 212 33834.91 303.04 17125.37 88888.00 2019-07-31 05:56:52.000 212 33834.91 303.02 17125.35 88888.00 2019-07-31 05:56:53.000 212 33834.92 303.03 17125.36 88888.00 2019-07-31 05:56:54.000 212 33834.96 303.05 17125.37 88888.00 2019-07-31 05:56:55.000 212 33835.00 303.07 17125.36 37923.40 2019-07-31 05:56:56.000 212 33835.03 303.05 17125.36 88888.00 2019-07-31 05:56:57.000 212 33835.03 303.03 17125.38 88888.00 2019-07-31 05:56:58.000 212 33835.03 303.00 17125.36 88888.00 2019-07-31 05:56:59.000 212 33835.02 302.94 17125.35 88888.00 2019-07-31 05:57:00.000 212 33835.02 302.95 17125.35 37923.39 2019-07-31 05:57:01.000 212 33835.02 302.94 17125.37 88888.00 2019-07-31 05:57:02.000 212 33835.06 302.90 17125.32 88888.00 2019-07-31 05:57:03.000 212 33835.09 302.92 17125.31 88888.00 2019-07-31 05:57:04.000 212 33835.08 302.94 17125.35 88888.00 2019-07-31 05:57:05.000 212 33835.09 302.91 17125.36 37923.44 2019-07-31 05:57:06.000 212 33835.10 302.91 17125.35 88888.00 2019-07-31 05:57:07.000 212 33835.14 302.89 17125.38 88888.00 2019-07-31 05:57:08.000 212 33835.13 302.88 17125.38 88888.00 2019-07-31 05:57:09.000 212 33835.16 302.86 17125.40 88888.00 2019-07-31 05:57:10.000 212 33835.20 302.88 17125.35 37923.48 2019-07-31 05:57:11.000 212 33835.20 302.90 17125.36 88888.00 2019-07-31 05:57:12.000 212 33835.20 302.90 17125.38 88888.00 2019-07-31 05:57:13.000 212 33835.24 302.90 17125.39 88888.00 2019-07-31 05:57:14.000 212 33835.23 302.90 17125.41 88888.00 2019-07-31 05:57:15.000 212 33835.24 302.86 17125.35 37923.46 2019-07-31 05:57:16.000 212 33835.29 302.88 17125.36 88888.00 2019-07-31 05:57:17.000 212 33835.29 302.93 17125.35 88888.00 2019-07-31 05:57:18.000 212 33835.27 302.93 17125.37 88888.00 2019-07-31 05:57:19.000 212 33835.29 302.97 17125.39 88888.00 2019-07-31 05:57:20.000 212 33835.30 303.01 17125.36 37923.74 2019-07-31 05:57:21.000 212 33835.32 302.99 17125.38 88888.00 2019-07-31 05:57:22.000 212 33835.35 302.97 17125.40 88888.00 2019-07-31 05:57:23.000 212 33835.36 302.92 17125.42 88888.00 2019-07-31 05:57:24.000 212 33835.38 302.91 17125.41 88888.00 2019-07-31 05:57:25.000 212 33835.45 302.92 17125.42 37923.70 2019-07-31 05:57:26.000 212 33835.45 302.96 17125.46 88888.00 2019-07-31 05:57:27.000 212 33835.43 302.95 17125.45 88888.00 2019-07-31 05:57:28.000 212 33835.44 302.89 17125.40 88888.00 2019-07-31 05:57:29.000 212 33835.43 302.87 17125.38 88888.00 2019-07-31 05:57:30.000 212 33835.44 302.84 17125.35 37923.80 2019-07-31 05:57:31.000 212 33835.51 302.83 17125.34 88888.00 2019-07-31 05:57:32.000 212 33835.54 302.80 17125.32 88888.00 2019-07-31 05:57:33.000 212 33835.56 302.78 17125.31 88888.00 2019-07-31 05:57:34.000 212 33835.55 302.79 17125.33 88888.00 2019-07-31 05:57:35.000 212 33835.52 302.76 17125.31 37923.78 2019-07-31 05:57:36.000 212 33835.50 302.77 17125.32 88888.00 2019-07-31 05:57:37.000 212 33835.52 302.77 17125.35 88888.00 2019-07-31 05:57:38.000 212 33835.55 302.72 17125.34 88888.00 2019-07-31 05:57:39.000 212 33835.55 302.70 17125.35 88888.00 2019-07-31 05:57:40.000 212 33835.56 302.70 17125.38 37923.89 2019-07-31 05:57:41.000 212 33835.50 302.71 17125.32 88888.00 2019-07-31 05:57:42.000 212 33835.55 302.74 17125.32 88888.00 2019-07-31 05:57:43.000 212 33835.56 302.75 17125.37 88888.00 2019-07-31 05:57:44.000 212 33835.60 302.77 17125.36 88888.00 2019-07-31 05:57:45.000 212 33835.62 302.76 17125.40 37923.95 2019-07-31 05:57:46.000 212 33835.62 302.71 17125.36 88888.00 2019-07-31 05:57:47.000 212 33835.60 302.70 17125.35 88888.00 2019-07-31 05:57:48.000 212 33835.61 302.70 17125.38 88888.00 2019-07-31 05:57:49.000 212 33835.56 302.69 17125.39 88888.00 2019-07-31 05:57:50.000 212 33835.55 302.70 17125.38 37924.00 2019-07-31 05:57:51.000 212 33835.56 302.71 17125.42 88888.00 2019-07-31 05:57:52.000 212 33835.57 302.71 17125.40 88888.00 2019-07-31 05:57:53.000 212 33835.57 302.71 17125.36 88888.00 2019-07-31 05:57:54.000 212 33835.51 302.69 17125.38 88888.00 2019-07-31 05:57:55.000 212 33835.52 302.67 17125.39 37924.04 2019-07-31 05:57:56.000 212 33835.52 302.68 17125.38 88888.00 2019-07-31 05:57:57.000 212 33835.55 302.68 17125.37 88888.00 2019-07-31 05:57:58.000 212 33835.53 302.70 17125.35 88888.00 2019-07-31 05:57:59.000 212 33835.55 302.67 17125.40 88888.00 2019-07-31 05:58:00.000 212 33835.55 302.69 17125.38 37924.01 2019-07-31 05:58:01.000 212 33835.54 302.73 17125.37 88888.00 2019-07-31 05:58:02.000 212 33835.51 302.75 17125.36 88888.00 2019-07-31 05:58:03.000 212 33835.50 302.76 17125.37 88888.00 2019-07-31 05:58:04.000 212 33835.49 302.80 17125.42 88888.00 2019-07-31 05:58:05.000 212 33835.47 302.82 17125.41 37924.02 2019-07-31 05:58:06.000 212 33835.48 302.84 17125.40 88888.00 2019-07-31 05:58:07.000 212 33835.48 302.85 17125.40 88888.00 2019-07-31 05:58:08.000 212 33835.44 302.87 17125.42 88888.00 2019-07-31 05:58:09.000 212 33835.44 302.90 17125.47 88888.00 2019-07-31 05:58:10.000 212 33835.43 302.95 17125.43 37923.84 2019-07-31 05:58:11.000 212 33835.42 302.97 17125.43 88888.00 2019-07-31 05:58:12.000 212 33835.41 302.97 17125.38 88888.00 2019-07-31 05:58:13.000 212 33835.39 302.97 17125.39 88888.00 2019-07-31 05:58:14.000 212 33835.39 303.03 17125.38 88888.00 2019-07-31 05:58:15.000 212 33835.37 303.04 17125.41 37923.86 2019-07-31 05:58:16.000 212 33835.38 303.07 17125.42 88888.00 2019-07-31 05:58:17.000 212 33835.38 303.07 17125.43 88888.00 2019-07-31 05:58:18.000 212 33835.40 303.07 17125.44 88888.00 2019-07-31 05:58:19.000 212 33835.41 303.03 17125.43 88888.00 2019-07-31 05:58:20.000 212 33835.39 303.03 17125.42 37923.75 2019-07-31 05:58:21.000 212 33835.36 303.07 17125.41 88888.00 2019-07-31 05:58:22.000 212 33835.40 303.09 17125.40 88888.00 2019-07-31 05:58:23.000 212 33835.39 303.09 17125.40 88888.00 2019-07-31 05:58:24.000 212 33835.40 303.13 17125.38 88888.00 2019-07-31 05:58:25.000 212 33835.40 303.14 17125.40 37923.82 2019-07-31 05:58:26.000 212 33835.40 303.18 17125.38 88888.00 2019-07-31 05:58:27.000 212 33835.40 303.17 17125.40 88888.00 2019-07-31 05:58:28.000 212 33835.40 303.18 17125.37 88888.00 2019-07-31 05:58:29.000 212 33835.45 303.21 17125.39 88888.00 2019-07-31 05:58:30.000 212 33835.46 303.23 17125.41 37923.91 2019-07-31 05:58:31.000 212 33835.48 303.23 17125.39 88888.00 2019-07-31 05:58:32.000 212 33835.48 303.21 17125.42 88888.00 2019-07-31 05:58:33.000 212 33835.49 303.21 17125.40 88888.00 2019-07-31 05:58:34.000 212 33835.47 303.20 17125.40 88888.00 2019-07-31 05:58:35.000 212 33835.45 303.24 17125.39 37923.94 2019-07-31 05:58:36.000 212 33835.48 303.27 17125.40 88888.00 2019-07-31 05:58:37.000 212 33835.48 303.27 17125.43 88888.00 2019-07-31 05:58:38.000 212 33835.48 303.28 17125.43 88888.00 2019-07-31 05:58:39.000 212 33835.54 303.34 17125.42 88888.00 2019-07-31 05:58:40.000 212 33835.58 303.35 17125.44 37924.01 2019-07-31 05:58:41.000 212 33835.62 303.31 17125.47 88888.00 2019-07-31 05:58:42.000 212 33835.61 303.29 17125.45 88888.00 2019-07-31 05:58:43.000 212 33835.64 303.24 17125.46 88888.00 2019-07-31 05:58:44.000 212 33835.66 303.21 17125.47 88888.00 2019-07-31 05:58:45.000 212 33835.71 303.24 17125.48 37924.06 2019-07-31 05:58:46.000 212 33835.72 303.18 17125.43 88888.00 2019-07-31 05:58:47.000 212 33835.75 303.16 17125.45 88888.00 2019-07-31 05:58:48.000 212 33835.75 303.15 17125.45 88888.00 2019-07-31 05:58:49.000 212 33835.84 303.16 17125.44 88888.00 2019-07-31 05:58:50.000 212 33835.83 303.19 17125.42 37924.12 2019-07-31 05:58:51.000 212 33835.84 303.17 17125.43 88888.00 2019-07-31 05:58:52.000 212 33835.87 303.17 17125.43 88888.00 2019-07-31 05:58:53.000 212 33835.92 303.16 17125.43 88888.00 2019-07-31 05:58:54.000 212 33835.93 303.13 17125.46 88888.00 2019-07-31 05:58:55.000 212 33835.98 303.10 17125.47 37924.27 2019-07-31 05:58:56.000 212 33835.98 303.14 17125.45 88888.00 2019-07-31 05:58:57.000 212 33835.96 303.11 17125.44 88888.00 2019-07-31 05:58:58.000 212 33835.96 303.11 17125.45 88888.00 2019-07-31 05:58:59.000 212 33835.97 303.13 17125.45 88888.00 2019-07-31 05:59:00.000 212 33835.97 303.12 17125.42 37924.37 2019-07-31 05:59:01.000 212 33836.00 303.16 17125.42 88888.00 2019-07-31 05:59:02.000 212 33836.07 303.14 17125.44 88888.00 2019-07-31 05:59:03.000 212 33836.05 303.10 17125.42 88888.00 2019-07-31 05:59:04.000 212 33836.06 303.11 17125.39 88888.00 2019-07-31 05:59:05.000 212 33836.05 303.09 17125.37 37924.37 2019-07-31 05:59:06.000 212 33836.05 303.08 17125.41 88888.00 2019-07-31 05:59:07.000 212 33836.05 303.07 17125.40 88888.00 2019-07-31 05:59:08.000 212 33836.09 303.06 17125.38 88888.00 2019-07-31 05:59:09.000 212 33836.10 303.05 17125.33 88888.00 2019-07-31 05:59:10.000 212 33836.13 303.05 17125.32 37924.45 2019-07-31 05:59:11.000 212 33836.13 303.04 17125.34 88888.00 2019-07-31 05:59:12.000 212 33836.14 303.05 17125.37 88888.00 2019-07-31 05:59:13.000 212 33836.16 303.09 17125.39 88888.00 2019-07-31 05:59:14.000 212 33836.13 303.08 17125.37 88888.00 2019-07-31 05:59:15.000 212 33836.14 303.06 17125.37 37924.36 2019-07-31 05:59:16.000 212 33836.20 303.09 17125.38 88888.00 2019-07-31 05:59:17.000 212 33836.20 303.13 17125.41 88888.00 2019-07-31 05:59:18.000 212 33836.23 303.10 17125.40 88888.00 2019-07-31 05:59:19.000 212 33836.25 303.09 17125.41 88888.00 2019-07-31 05:59:20.000 212 33836.23 303.12 17125.40 37924.49 2019-07-31 05:59:21.000 212 33836.25 303.09 17125.41 88888.00 2019-07-31 05:59:22.000 212 33836.26 303.08 17125.41 88888.00 2019-07-31 05:59:23.000 212 33836.26 303.10 17125.42 88888.00 2019-07-31 05:59:24.000 212 33836.22 303.11 17125.42 88888.00 2019-07-31 05:59:25.000 212 33836.26 303.10 17125.42 37924.54 2019-07-31 05:59:26.000 212 33836.28 303.12 17125.44 88888.00 2019-07-31 05:59:27.000 212 33836.22 303.07 17125.42 88888.00 2019-07-31 05:59:28.000 212 33836.20 303.03 17125.44 88888.00 2019-07-31 05:59:29.000 212 33836.22 303.01 17125.45 88888.00 2019-07-31 05:59:30.000 212 33836.26 303.00 17125.45 37924.55 2019-07-31 05:59:31.000 212 33836.30 303.00 17125.43 88888.00 2019-07-31 05:59:32.000 212 33836.28 303.01 17125.41 88888.00 2019-07-31 05:59:33.000 212 33836.32 303.00 17125.40 88888.00 2019-07-31 05:59:34.000 212 33836.32 303.02 17125.40 88888.00 2019-07-31 05:59:35.000 212 33836.29 303.07 17125.41 37924.60 2019-07-31 05:59:36.000 212 33836.27 303.11 17125.42 88888.00 2019-07-31 05:59:37.000 212 33836.31 303.08 17125.40 88888.00 2019-07-31 05:59:38.000 212 33836.35 303.07 17125.40 88888.00 2019-07-31 05:59:39.000 212 33836.38 303.11 17125.40 88888.00 2019-07-31 05:59:40.000 212 33836.36 303.17 17125.40 37924.72 2019-07-31 05:59:41.000 212 33836.40 303.19 17125.41 88888.00 2019-07-31 05:59:42.000 212 33836.42 303.19 17125.40 88888.00 2019-07-31 05:59:43.000 212 33836.40 303.22 17125.42 88888.00 2019-07-31 05:59:44.000 212 33836.38 303.25 17125.39 88888.00 2019-07-31 05:59:45.000 212 33836.41 303.28 17125.35 37924.71 2019-07-31 05:59:46.000 212 33836.37 303.33 17125.38 88888.00 2019-07-31 05:59:47.000 212 33836.42 303.34 17125.37 88888.00 2019-07-31 05:59:48.000 212 33836.43 303.31 17125.40 88888.00 2019-07-31 05:59:49.000 212 33836.38 303.35 17125.41 88888.00 2019-07-31 05:59:50.000 212 33836.40 303.36 17125.42 37924.66 2019-07-31 05:59:51.000 212 33836.39 303.40 17125.41 88888.00 2019-07-31 05:59:52.000 212 33836.37 303.36 17125.39 88888.00 2019-07-31 05:59:53.000 212 33836.34 303.33 17125.42 88888.00 2019-07-31 05:59:54.000 212 33836.38 303.36 17125.39 88888.00 2019-07-31 05:59:55.000 212 33836.38 303.38 17125.40 37924.73 2019-07-31 05:59:56.000 212 33836.37 303.42 17125.42 88888.00 2019-07-31 05:59:57.000 212 33836.36 303.44 17125.42 88888.00 2019-07-31 05:59:58.000 212 33836.35 303.45 17125.43 88888.00 2019-07-31 05:59:59.000 212 33836.34 303.49 17125.41 88888.00 2019-07-31 06:00:00.000 212 33836.35 303.50 17125.41 37924.60 2019-07-31 06:00:01.000 212 33836.34 303.51 17125.42 88888.00 2019-07-31 06:00:02.000 212 33836.32 303.51 17125.43 88888.00 2019-07-31 06:00:03.000 212 33836.33 303.56 17125.43 88888.00 2019-07-31 06:00:04.000 212 33836.34 303.53 17125.40 88888.00 2019-07-31 06:00:05.000 212 33836.35 303.53 17125.38 37924.59 2019-07-31 06:00:06.000 212 33836.36 303.56 17125.43 88888.00 2019-07-31 06:00:07.000 212 33836.36 303.56 17125.47 88888.00 2019-07-31 06:00:08.000 212 33836.33 303.59 17125.47 88888.00 2019-07-31 06:00:09.000 212 33836.32 303.60 17125.46 88888.00 2019-07-31 06:00:10.000 212 33836.29 303.57 17125.47 37924.51 2019-07-31 06:00:11.000 212 33836.32 303.57 17125.49 88888.00 2019-07-31 06:00:12.000 212 33836.31 303.57 17125.50 88888.00 2019-07-31 06:00:13.000 212 33836.33 303.58 17125.53 88888.00 2019-07-31 06:00:14.000 212 33836.35 303.59 17125.50 88888.00 2019-07-31 06:00:15.000 212 33836.35 303.58 17125.51 37924.65 2019-07-31 06:00:16.000 212 33836.36 303.59 17125.53 88888.00 2019-07-31 06:00:17.000 212 33836.38 303.62 17125.49 88888.00 2019-07-31 06:00:18.000 212 33836.37 303.60 17125.48 88888.00 2019-07-31 06:00:19.000 212 33836.33 303.55 17125.47 88888.00 2019-07-31 06:00:20.000 212 33836.33 303.55 17125.49 37924.65 2019-07-31 06:00:21.000 212 33836.36 303.54 17125.48 88888.00 2019-07-31 06:00:22.000 212 33836.37 303.53 17125.44 88888.00 2019-07-31 06:00:23.000 212 33836.36 303.54 17125.44 88888.00 2019-07-31 06:00:24.000 212 33836.34 303.58 17125.43 88888.00 2019-07-31 06:00:25.000 212 33836.32 303.58 17125.43 37924.70 2019-07-31 06:00:26.000 212 33836.35 303.57 17125.44 88888.00 2019-07-31 06:00:27.000 212 33836.32 303.57 17125.45 88888.00 2019-07-31 06:00:28.000 212 33836.32 303.56 17125.51 88888.00 2019-07-31 06:00:29.000 212 33836.36 303.62 17125.53 88888.00 2019-07-31 06:00:30.000 212 33836.40 303.62 17125.52 37924.72 2019-07-31 06:00:31.000 212 33836.42 303.60 17125.53 88888.00 2019-07-31 06:00:32.000 212 33836.39 303.61 17125.53 88888.00 2019-07-31 06:00:33.000 212 33836.40 303.58 17125.48 88888.00 2019-07-31 06:00:34.000 212 33836.40 303.56 17125.47 88888.00 2019-07-31 06:00:35.000 212 33836.44 303.55 17125.46 37924.71 2019-07-31 06:00:36.000 212 33836.44 303.58 17125.47 88888.00 2019-07-31 06:00:37.000 212 33836.44 303.59 17125.45 88888.00 2019-07-31 06:00:38.000 212 33836.43 303.57 17125.44 88888.00 2019-07-31 06:00:39.000 212 33836.44 303.59 17125.47 88888.00 2019-07-31 06:00:40.000 212 33836.44 303.59 17125.45 37924.76 2019-07-31 06:00:41.000 212 33836.44 303.57 17125.47 88888.00 2019-07-31 06:00:42.000 212 33836.46 303.56 17125.48 88888.00 2019-07-31 06:00:43.000 212 33836.47 303.58 17125.52 88888.00 2019-07-31 06:00:44.000 212 33836.47 303.60 17125.52 88888.00 2019-07-31 06:00:45.000 212 33836.46 303.58 17125.51 37924.75 2019-07-31 06:00:46.000 212 33836.53 303.60 17125.54 88888.00 2019-07-31 06:00:47.000 212 33836.57 303.62 17125.49 88888.00 2019-07-31 06:00:48.000 212 33836.60 303.60 17125.48 88888.00 2019-07-31 06:00:49.000 212 33836.64 303.59 17125.52 88888.00 2019-07-31 06:00:50.000 212 33836.66 303.63 17125.53 37924.86 2019-07-31 06:00:51.000 212 33836.70 303.66 17125.52 88888.00 2019-07-31 06:00:52.000 212 33836.72 303.65 17125.54 88888.00 2019-07-31 06:00:53.000 212 33836.69 303.65 17125.53 88888.00 2019-07-31 06:00:54.000 212 33836.72 303.63 17125.51 88888.00 2019-07-31 06:00:55.000 212 33836.74 303.60 17125.52 37924.84 2019-07-31 06:00:56.000 212 33836.73 303.61 17125.51 88888.00 2019-07-31 06:00:57.000 212 33836.79 303.63 17125.49 88888.00 2019-07-31 06:00:58.000 212 33836.78 303.66 17125.57 88888.00 2019-07-31 06:00:59.000 212 33836.75 303.72 17125.56 88888.00 2019-07-31 06:01:00.000 212 33836.77 303.72 17125.50 37925.02 2019-07-31 06:01:01.000 212 33836.83 303.73 17125.48 88888.00 2019-07-31 06:01:02.000 212 33836.84 303.71 17125.50 88888.00 2019-07-31 06:01:03.000 212 33836.88 303.71 17125.52 88888.00 2019-07-31 06:01:04.000 212 33836.88 303.74 17125.53 88888.00 2019-07-31 06:01:05.000 212 33836.88 303.71 17125.53 37925.08 2019-07-31 06:01:06.000 212 33836.90 303.72 17125.53 88888.00 2019-07-31 06:01:07.000 212 33836.88 303.74 17125.55 88888.00 2019-07-31 06:01:08.000 212 33836.90 303.74 17125.56 88888.00 2019-07-31 06:01:09.000 212 33836.93 303.76 17125.55 88888.00 2019-07-31 06:01:10.000 212 33836.91 303.79 17125.57 37925.21 2019-07-31 06:01:11.000 212 33836.94 303.81 17125.55 88888.00 2019-07-31 06:01:12.000 212 33837.00 303.87 17125.57 88888.00 2019-07-31 06:01:13.000 212 33836.99 303.86 17125.56 88888.00 2019-07-31 06:01:14.000 212 33836.97 303.88 17125.48 88888.00 2019-07-31 06:01:15.000 212 33836.95 303.86 17125.47 37925.23 2019-07-31 06:01:16.000 212 33836.93 303.87 17125.48 88888.00 2019-07-31 06:01:17.000 212 33836.97 303.92 17125.52 88888.00 2019-07-31 06:01:18.000 212 33836.94 303.90 17125.49 88888.00 2019-07-31 06:01:19.000 212 33836.92 303.96 17125.54 88888.00 2019-07-31 06:01:20.000 212 33836.92 303.97 17125.51 37925.28 2019-07-31 06:01:21.000 212 33836.92 304.00 17125.50 88888.00 2019-07-31 06:01:22.000 212 33836.95 304.03 17125.52 88888.00 2019-07-31 06:01:23.000 212 33836.94 304.06 17125.53 88888.00 2019-07-31 06:01:24.000 212 33836.95 304.08 17125.51 88888.00 2019-07-31 06:01:25.000 212 33836.96 304.08 17125.48 37925.28 2019-07-31 06:01:26.000 212 33836.98 304.13 17125.50 88888.00 2019-07-31 06:01:27.000 212 33837.02 304.15 17125.53 88888.00 2019-07-31 06:01:28.000 212 33837.01 304.15 17125.52 88888.00 2019-07-31 06:01:29.000 212 33837.01 304.17 17125.53 88888.00 2019-07-31 06:01:30.000 212 33837.03 304.16 17125.57 37925.19 2019-07-31 06:01:31.000 212 33836.99 304.17 17125.55 88888.00 2019-07-31 06:01:32.000 212 33837.01 304.18 17125.55 88888.00 2019-07-31 06:01:33.000 212 33837.04 304.18 17125.55 88888.00 2019-07-31 06:01:34.000 212 33837.01 304.18 17125.53 88888.00 2019-07-31 06:01:35.000 212 33836.99 304.24 17125.55 37925.24 2019-07-31 06:01:36.000 212 33836.96 304.30 17125.55 88888.00 2019-07-31 06:01:37.000 212 33836.96 304.33 17125.51 88888.00 2019-07-31 06:01:38.000 212 33836.95 304.35 17125.51 88888.00 2019-07-31 06:01:39.000 212 33836.94 304.35 17125.53 88888.00 2019-07-31 06:01:40.000 212 33836.92 304.40 17125.57 37925.27 2019-07-31 06:01:41.000 212 33836.90 304.43 17125.57 88888.00 2019-07-31 06:01:42.000 212 33836.91 304.43 17125.54 88888.00 2019-07-31 06:01:43.000 212 33836.91 304.42 17125.54 88888.00 2019-07-31 06:01:44.000 212 33836.94 304.45 17125.58 88888.00 2019-07-31 06:01:45.000 212 33836.92 304.47 17125.58 37925.18 2019-07-31 06:01:46.000 212 33836.86 304.51 17125.52 88888.00 2019-07-31 06:01:47.000 212 33836.82 304.55 17125.51 88888.00 2019-07-31 06:01:48.000 212 33836.85 304.55 17125.51 88888.00 2019-07-31 06:01:49.000 212 33836.87 304.55 17125.51 88888.00 2019-07-31 06:01:50.000 212 33836.85 304.53 17125.51 37925.13 2019-07-31 06:01:51.000 212 33836.84 304.52 17125.52 88888.00 2019-07-31 06:01:52.000 212 33836.82 304.53 17125.52 88888.00 2019-07-31 06:01:53.000 212 33836.81 304.57 17125.52 88888.00 2019-07-31 06:01:54.000 212 33836.82 304.62 17125.52 88888.00 2019-07-31 06:01:55.000 212 33836.75 304.64 17125.55 37925.03 2019-07-31 06:01:56.000 212 33836.73 304.62 17125.57 88888.00 2019-07-31 06:01:57.000 212 33836.75 304.69 17125.57 88888.00 2019-07-31 06:01:58.000 212 33836.73 304.66 17125.56 88888.00 2019-07-31 06:01:59.000 212 33836.72 304.67 17125.53 88888.00 2019-07-31 06:02:00.000 212 33836.70 304.71 17125.47 37925.07 2019-07-31 06:02:01.000 212 33836.72 304.70 17125.53 88888.00 2019-07-31 06:02:02.000 212 33836.74 304.68 17125.55 88888.00 2019-07-31 06:02:03.000 212 33836.78 304.74 17125.57 88888.00 2019-07-31 06:02:04.000 212 33836.76 304.73 17125.59 88888.00 2019-07-31 06:02:05.000 212 33836.71 304.73 17125.55 37925.11 2019-07-31 06:02:06.000 212 33836.69 304.75 17125.51 88888.00 2019-07-31 06:02:07.000 212 33836.70 304.74 17125.54 88888.00 2019-07-31 06:02:08.000 212 33836.72 304.76 17125.52 88888.00 2019-07-31 06:02:09.000 212 33836.74 304.78 17125.52 88888.00 2019-07-31 06:02:10.000 212 33836.75 304.79 17125.49 37925.03 2019-07-31 06:02:11.000 212 33836.78 304.78 17125.46 88888.00 2019-07-31 06:02:12.000 212 33836.77 304.77 17125.48 88888.00 2019-07-31 06:02:13.000 212 33836.78 304.82 17125.50 88888.00 2019-07-31 06:02:14.000 212 33836.75 304.80 17125.49 88888.00 2019-07-31 06:02:15.000 212 33836.78 304.75 17125.48 37925.04 2019-07-31 06:02:16.000 212 33836.77 304.73 17125.50 88888.00 2019-07-31 06:02:17.000 212 33836.81 304.75 17125.48 88888.00 2019-07-31 06:02:18.000 212 33836.82 304.76 17125.50 88888.00 2019-07-31 06:02:19.000 212 33836.79 304.78 17125.51 88888.00 2019-07-31 06:02:20.000 212 33836.80 304.78 17125.51 37925.09 2019-07-31 06:02:21.000 212 33836.81 304.79 17125.49 88888.00 2019-07-31 06:02:22.000 212 33836.84 304.79 17125.45 88888.00 2019-07-31 06:02:23.000 212 33836.85 304.77 17125.46 88888.00 2019-07-31 06:02:24.000 212 33836.88 304.75 17125.49 88888.00 2019-07-31 06:02:25.000 212 33836.89 304.76 17125.52 37925.07 2019-07-31 06:02:26.000 212 33836.85 304.71 17125.47 88888.00 2019-07-31 06:02:27.000 212 33836.86 304.72 17125.44 88888.00 2019-07-31 06:02:28.000 212 33836.90 304.71 17125.43 88888.00 2019-07-31 06:02:29.000 212 33836.92 304.68 17125.44 88888.00 2019-07-31 06:02:30.000 212 33836.92 304.69 17125.46 37925.11 2019-07-31 06:02:31.000 212 33836.93 304.69 17125.46 88888.00 2019-07-31 06:02:32.000 212 33836.93 304.71 17125.48 88888.00 2019-07-31 06:02:33.000 212 33836.93 304.71 17125.45 88888.00 2019-07-31 06:02:34.000 212 33836.94 304.71 17125.48 88888.00 2019-07-31 06:02:35.000 212 33836.94 304.71 17125.49 37925.14 2019-07-31 06:02:36.000 212 33836.98 304.72 17125.49 88888.00 2019-07-31 06:02:37.000 212 33836.95 304.74 17125.50 88888.00 2019-07-31 06:02:38.000 212 33836.94 304.73 17125.51 88888.00 2019-07-31 06:02:39.000 212 33836.93 304.71 17125.47 88888.00 2019-07-31 06:02:40.000 212 33836.95 304.71 17125.49 37925.22 2019-07-31 06:02:41.000 212 33836.96 304.71 17125.54 88888.00 2019-07-31 06:02:42.000 212 33836.92 304.71 17125.52 88888.00 2019-07-31 06:02:43.000 212 33836.90 304.72 17125.45 88888.00 2019-07-31 06:02:44.000 212 33836.92 304.74 17125.41 88888.00 2019-07-31 06:02:45.000 212 33836.91 304.76 17125.41 37925.23 2019-07-31 06:02:46.000 212 33836.91 304.75 17125.45 88888.00 2019-07-31 06:02:47.000 212 33836.93 304.75 17125.43 88888.00 2019-07-31 06:02:48.000 212 33836.92 304.74 17125.44 88888.00 2019-07-31 06:02:49.000 212 33836.95 304.75 17125.45 88888.00 2019-07-31 06:02:50.000 212 33836.98 304.74 17125.48 37925.22 2019-07-31 06:02:51.000 212 33836.98 304.76 17125.51 88888.00 2019-07-31 06:02:52.000 212 33836.95 304.73 17125.50 88888.00 2019-07-31 06:02:53.000 212 33836.91 304.75 17125.45 88888.00 2019-07-31 06:02:54.000 212 33836.90 304.79 17125.47 88888.00 2019-07-31 06:02:55.000 212 33836.92 304.83 17125.47 37925.20 2019-07-31 06:02:56.000 212 33836.91 304.79 17125.45 88888.00 2019-07-31 06:02:57.000 212 33836.93 304.80 17125.45 88888.00 2019-07-31 06:02:58.000 212 33836.93 304.79 17125.48 88888.00 2019-07-31 06:02:59.000 212 33836.95 304.78 17125.51 88888.00 2019-07-31 06:03:00.000 212 33836.96 304.75 17125.52 37925.27 2019-07-31 06:03:01.000 212 33836.96 304.77 17125.44 88888.00 2019-07-31 06:03:02.000 212 33836.94 304.80 17125.47 88888.00 2019-07-31 06:03:03.000 212 33836.99 304.81 17125.47 88888.00 2019-07-31 06:03:04.000 212 33836.97 304.86 17125.47 88888.00 2019-07-31 06:03:05.000 212 33836.96 304.87 17125.47 37925.20 2019-07-31 06:03:06.000 212 33836.99 304.83 17125.44 88888.00 2019-07-31 06:03:07.000 212 33837.03 304.84 17125.49 88888.00 2019-07-31 06:03:08.000 212 33837.02 304.84 17125.52 88888.00 2019-07-31 06:03:09.000 212 33837.04 304.86 17125.52 88888.00 2019-07-31 06:03:10.000 212 33837.00 304.89 17125.51 37925.21 2019-07-31 06:03:11.000 212 33836.97 304.91 17125.49 88888.00 2019-07-31 06:03:12.000 212 33836.97 304.89 17125.50 88888.00 2019-07-31 06:03:13.000 212 33836.97 304.90 17125.51 88888.00 2019-07-31 06:03:14.000 212 33836.96 304.92 17125.50 88888.00 2019-07-31 06:03:15.000 212 33836.94 304.98 17125.48 37925.17 2019-07-31 06:03:16.000 212 33836.93 305.00 17125.50 88888.00 2019-07-31 06:03:17.000 212 33836.96 304.97 17125.51 88888.00 2019-07-31 06:03:18.000 212 33836.93 304.98 17125.50 88888.00 2019-07-31 06:03:19.000 212 33836.90 305.02 17125.51 88888.00 2019-07-31 06:03:20.000 212 33836.87 304.98 17125.47 37925.19 2019-07-31 06:03:21.000 212 33836.90 305.01 17125.46 88888.00 2019-07-31 06:03:22.000 212 33836.93 305.03 17125.48 88888.00 2019-07-31 06:03:23.000 212 33836.91 305.03 17125.48 88888.00 2019-07-31 06:03:24.000 212 33836.90 305.05 17125.47 88888.00 2019-07-31 06:03:25.000 212 33836.88 305.11 17125.46 37925.11 2019-07-31 06:03:26.000 212 33836.83 305.11 17125.51 88888.00 2019-07-31 06:03:27.000 212 33836.81 305.12 17125.49 88888.00 2019-07-31 06:03:28.000 212 33836.84 305.11 17125.50 88888.00 2019-07-31 06:03:29.000 212 33836.83 305.13 17125.50 88888.00 2019-07-31 06:03:30.000 212 33836.79 305.15 17125.51 37925.08 2019-07-31 06:03:31.000 212 33836.79 305.17 17125.55 88888.00 2019-07-31 06:03:32.000 212 33836.79 305.21 17125.60 88888.00 2019-07-31 06:03:33.000 212 33836.82 305.22 17125.58 88888.00 2019-07-31 06:03:34.000 212 33836.76 305.26 17125.60 88888.00 2019-07-31 06:03:35.000 212 33836.75 305.23 17125.60 37925.01 2019-07-31 06:03:36.000 212 33836.70 305.25 17125.56 88888.00 2019-07-31 06:03:37.000 212 33836.70 305.32 17125.55 88888.00 2019-07-31 06:03:38.000 212 33836.71 305.35 17125.60 88888.00 2019-07-31 06:03:39.000 212 33836.71 305.36 17125.60 88888.00 2019-07-31 06:03:40.000 212 33836.69 305.37 17125.61 37925.07 2019-07-31 06:03:41.000 212 33836.65 305.36 17125.62 88888.00 2019-07-31 06:03:42.000 212 33836.61 305.41 17125.60 88888.00 2019-07-31 06:03:43.000 212 33836.62 305.41 17125.62 88888.00 2019-07-31 06:03:44.000 212 33836.64 305.40 17125.59 88888.00 2019-07-31 06:03:45.000 212 33836.62 305.39 17125.61 37925.01 2019-07-31 06:03:46.000 212 33836.65 305.40 17125.62 88888.00 2019-07-31 06:03:47.000 212 33836.64 305.44 17125.63 88888.00 2019-07-31 06:03:48.000 212 33836.67 305.44 17125.64 88888.00 2019-07-31 06:03:49.000 212 33836.65 305.44 17125.67 88888.00 2019-07-31 06:03:50.000 212 33836.64 305.45 17125.65 37925.03 2019-07-31 06:03:51.000 212 33836.68 305.48 17125.63 88888.00 2019-07-31 06:03:52.000 212 33836.68 305.46 17125.62 88888.00 2019-07-31 06:03:53.000 212 33836.69 305.46 17125.64 88888.00 2019-07-31 06:03:54.000 212 33836.70 305.47 17125.67 88888.00 2019-07-31 06:03:55.000 212 33836.64 305.49 17125.63 37924.92 2019-07-31 06:03:56.000 212 33836.60 305.48 17125.62 88888.00 2019-07-31 06:03:57.000 212 33836.63 305.48 17125.61 88888.00 2019-07-31 06:03:58.000 212 33836.66 305.51 17125.62 88888.00 2019-07-31 06:03:59.000 212 33836.67 305.52 17125.62 88888.00 2019-07-31 06:04:00.000 212 33836.69 305.55 17125.59 37924.94 2019-07-31 06:04:01.000 212 33836.69 305.53 17125.55 88888.00 2019-07-31 06:04:02.000 212 33836.71 305.52 17125.55 88888.00 2019-07-31 06:04:03.000 212 33836.71 305.53 17125.55 88888.00 2019-07-31 06:04:04.000 212 33836.73 305.52 17125.52 88888.00 2019-07-31 06:04:05.000 212 33836.71 305.48 17125.50 37924.99 2019-07-31 06:04:06.000 212 33836.71 305.50 17125.49 88888.00 2019-07-31 06:04:07.000 212 33836.74 305.52 17125.50 88888.00 2019-07-31 06:04:08.000 212 33836.69 305.56 17125.53 88888.00 2019-07-31 06:04:09.000 212 33836.69 305.56 17125.54 88888.00 2019-07-31 06:04:10.000 212 33836.74 305.56 17125.59 37925.02 2019-07-31 06:04:11.000 212 33836.73 305.53 17125.58 88888.00 2019-07-31 06:04:12.000 212 33836.70 305.46 17125.53 88888.00 2019-07-31 06:04:13.000 212 33836.72 305.44 17125.53 88888.00 2019-07-31 06:04:14.000 212 33836.71 305.45 17125.56 88888.00 2019-07-31 06:04:15.000 212 33836.71 305.43 17125.58 37925.05 2019-07-31 06:04:16.000 212 33836.72 305.44 17125.54 88888.00 2019-07-31 06:04:17.000 212 33836.76 305.45 17125.54 88888.00 2019-07-31 06:04:18.000 212 33836.81 305.45 17125.56 88888.00 2019-07-31 06:04:19.000 212 33836.80 305.47 17125.55 88888.00 2019-07-31 06:04:20.000 212 33836.78 305.44 17125.53 37925.05 2019-07-31 06:04:21.000 212 33836.78 305.44 17125.50 88888.00 2019-07-31 06:04:22.000 212 33836.81 305.44 17125.50 88888.00 2019-07-31 06:04:23.000 212 33836.82 305.48 17125.50 88888.00 2019-07-31 06:04:24.000 212 33836.85 305.47 17125.55 88888.00 2019-07-31 06:04:25.000 212 33836.90 305.43 17125.54 37925.08 2019-07-31 06:04:26.000 212 33836.88 305.44 17125.54 88888.00 2019-07-31 06:04:27.000 212 33836.87 305.46 17125.55 88888.00 2019-07-31 06:04:28.000 212 33836.89 305.43 17125.55 88888.00 2019-07-31 06:04:29.000 212 33836.90 305.44 17125.52 88888.00 2019-07-31 06:04:30.000 212 33836.86 305.43 17125.52 37925.12 2019-07-31 06:04:31.000 212 33836.86 305.41 17125.51 88888.00 2019-07-31 06:04:32.000 212 33836.87 305.39 17125.54 88888.00 2019-07-31 06:04:33.000 212 33836.85 305.40 17125.51 88888.00 2019-07-31 06:04:34.000 212 33836.85 305.42 17125.50 88888.00 2019-07-31 06:04:35.000 212 33836.83 305.38 17125.52 37925.08 2019-07-31 06:04:36.000 212 33836.85 305.40 17125.54 88888.00 2019-07-31 06:04:37.000 212 33836.85 305.39 17125.54 88888.00 2019-07-31 06:04:38.000 212 33836.83 305.38 17125.55 88888.00 2019-07-31 06:04:39.000 212 33836.84 305.38 17125.53 88888.00 2019-07-31 06:04:40.000 212 33836.85 305.39 17125.51 37925.17 2019-07-31 06:04:41.000 212 33836.81 305.44 17125.51 88888.00 2019-07-31 06:04:42.000 212 33836.78 305.41 17125.52 88888.00 2019-07-31 06:04:43.000 212 33836.76 305.39 17125.52 88888.00 2019-07-31 06:04:44.000 212 33836.76 305.40 17125.54 88888.00 2019-07-31 06:04:45.000 212 33836.80 305.40 17125.54 37925.12 2019-07-31 06:04:46.000 212 33836.80 305.43 17125.51 88888.00 2019-07-31 06:04:47.000 212 33836.79 305.42 17125.48 88888.00 2019-07-31 06:04:48.000 212 33836.77 305.43 17125.46 88888.00 2019-07-31 06:04:49.000 212 33836.77 305.46 17125.49 88888.00 2019-07-31 06:04:50.000 212 33836.76 305.44 17125.51 37925.13 2019-07-31 06:04:51.000 212 33836.75 305.47 17125.57 88888.00 2019-07-31 06:04:52.000 212 33836.76 305.47 17125.52 88888.00 2019-07-31 06:04:53.000 212 33836.81 305.46 17125.54 88888.00 2019-07-31 06:04:54.000 212 33836.78 305.48 17125.55 88888.00 2019-07-31 06:04:55.000 212 33836.78 305.54 17125.56 37925.11 2019-07-31 06:04:56.000 212 33836.78 305.49 17125.56 88888.00 2019-07-31 06:04:57.000 212 33836.73 305.52 17125.55 88888.00 2019-07-31 06:04:58.000 212 33836.74 305.57 17125.58 88888.00 2019-07-31 06:04:59.000 212 33836.74 305.61 17125.58 88888.00 2019-07-31 06:05:00.000 212 33836.76 305.61 17125.58 37925.11 2019-07-31 06:05:01.000 212 33836.75 305.59 17125.57 88888.00 2019-07-31 06:05:02.000 212 33836.75 305.60 17125.58 88888.00 2019-07-31 06:05:03.000 212 33836.77 305.62 17125.58 88888.00 2019-07-31 06:05:04.000 212 33836.79 305.60 17125.56 88888.00 2019-07-31 06:05:05.000 212 33836.75 305.62 17125.58 37925.08 2019-07-31 06:05:06.000 212 33836.75 305.62 17125.54 88888.00 2019-07-31 06:05:07.000 212 33836.72 305.65 17125.52 88888.00 2019-07-31 06:05:08.000 212 33836.72 305.66 17125.49 88888.00 2019-07-31 06:05:09.000 212 33836.74 305.64 17125.53 88888.00 2019-07-31 06:05:10.000 212 33836.75 305.66 17125.55 37925.12 2019-07-31 06:05:11.000 212 33836.72 305.69 17125.55 88888.00 2019-07-31 06:05:12.000 212 33836.75 305.69 17125.48 88888.00 2019-07-31 06:05:13.000 212 33836.71 305.72 17125.51 88888.00 2019-07-31 06:05:14.000 212 33836.75 305.78 17125.52 88888.00 2019-07-31 06:05:15.000 212 33836.77 305.80 17125.51 37925.10 2019-07-31 06:05:16.000 212 33836.75 305.78 17125.48 88888.00 2019-07-31 06:05:17.000 212 33836.75 305.74 17125.52 88888.00 2019-07-31 06:05:18.000 212 33836.71 305.74 17125.52 88888.00 2019-07-31 06:05:19.000 212 33836.70 305.77 17125.50 88888.00 2019-07-31 06:05:20.000 212 33836.70 305.81 17125.49 37925.04 2019-07-31 06:05:21.000 212 33836.69 305.82 17125.47 88888.00 2019-07-31 06:05:22.000 212 33836.66 305.86 17125.49 88888.00 2019-07-31 06:05:23.000 212 33836.69 305.88 17125.49 88888.00 2019-07-31 06:05:24.000 212 33836.67 305.86 17125.48 88888.00 2019-07-31 06:05:25.000 212 33836.61 305.87 17125.48 37924.97 2019-07-31 06:05:26.000 212 33836.59 305.91 17125.48 88888.00 2019-07-31 06:05:27.000 212 33836.61 305.95 17125.49 88888.00 2019-07-31 06:05:28.000 212 33836.64 305.96 17125.56 88888.00 2019-07-31 06:05:29.000 212 33836.63 305.95 17125.55 88888.00 2019-07-31 06:05:30.000 212 33836.65 305.96 17125.53 37925.00 2019-07-31 06:05:31.000 212 33836.63 305.97 17125.53 88888.00 2019-07-31 06:05:32.000 212 33836.56 305.97 17125.52 88888.00 2019-07-31 06:05:33.000 212 33836.56 305.97 17125.54 88888.00 2019-07-31 06:05:34.000 212 33836.56 306.00 17125.57 88888.00 2019-07-31 06:05:35.000 212 33836.54 306.03 17125.58 37924.97 2019-07-31 06:05:36.000 212 33836.53 306.01 17125.53 88888.00 2019-07-31 06:05:37.000 212 33836.55 306.04 17125.55 88888.00 2019-07-31 06:05:38.000 212 33836.57 306.05 17125.56 88888.00 2019-07-31 06:05:39.000 212 33836.57 306.06 17125.56 88888.00 2019-07-31 06:05:40.000 212 33836.54 306.08 17125.55 37924.95 2019-07-31 06:05:41.000 212 33836.53 306.08 17125.55 88888.00 2019-07-31 06:05:42.000 212 33836.56 306.07 17125.51 88888.00 2019-07-31 06:05:43.000 212 33836.56 306.08 17125.53 88888.00 2019-07-31 06:05:44.000 212 33836.58 306.02 17125.59 88888.00 2019-07-31 06:05:45.000 212 33836.55 306.00 17125.60 37924.95 2019-07-31 06:05:46.000 212 33836.57 306.04 17125.60 88888.00 2019-07-31 06:05:47.000 212 33836.57 306.09 17125.58 88888.00 2019-07-31 06:05:48.000 212 33836.53 306.09 17125.57 88888.00 2019-07-31 06:05:49.000 212 33836.52 306.10 17125.56 88888.00 2019-07-31 06:05:50.000 212 33836.54 306.10 17125.55 37924.95 2019-07-31 06:05:51.000 212 33836.52 306.11 17125.56 88888.00 2019-07-31 06:05:52.000 212 33836.54 306.14 17125.57 88888.00 2019-07-31 06:05:53.000 212 33836.59 306.16 17125.60 88888.00 2019-07-31 06:05:54.000 212 33836.59 306.11 17125.58 88888.00 2019-07-31 06:05:55.000 212 33836.58 306.14 17125.58 37924.97 2019-07-31 06:05:56.000 212 33836.57 306.15 17125.57 88888.00 2019-07-31 06:05:57.000 212 33836.58 306.10 17125.58 88888.00 2019-07-31 06:05:58.000 212 33836.59 306.07 17125.59 88888.00 2019-07-31 06:05:59.000 212 33836.57 306.08 17125.57 88888.00 2019-07-31 06:06:00.000 212 33836.58 306.12 17125.58 37924.89 2019-07-31 06:06:01.000 212 33836.59 306.18 17125.61 88888.00 2019-07-31 06:06:02.000 212 33836.59 306.19 17125.61 88888.00 2019-07-31 06:06:03.000 212 33836.61 306.18 17125.64 88888.00 2019-07-31 06:06:04.000 212 33836.62 306.19 17125.61 88888.00 2019-07-31 06:06:05.000 212 33836.62 306.20 17125.61 37924.94 2019-07-31 06:06:06.000 212 33836.62 306.21 17125.63 88888.00 2019-07-31 06:06:07.000 212 33836.62 306.19 17125.64 88888.00 2019-07-31 06:06:08.000 212 33836.63 306.20 17125.66 88888.00 2019-07-31 06:06:09.000 212 33836.64 306.19 17125.68 88888.00 2019-07-31 06:06:10.000 212 33836.65 306.16 17125.61 37924.95 2019-07-31 06:06:11.000 212 33836.66 306.15 17125.65 88888.00 2019-07-31 06:06:12.000 212 33836.64 306.22 17125.63 88888.00 2019-07-31 06:06:13.000 212 33836.67 306.25 17125.60 88888.00 2019-07-31 06:06:14.000 212 33836.68 306.20 17125.60 88888.00 2019-07-31 06:06:15.000 212 33836.64 306.18 17125.59 37925.03 2019-07-31 06:06:16.000 212 33836.63 306.21 17125.57 88888.00 2019-07-31 06:06:17.000 212 33836.69 306.27 17125.65 88888.00 2019-07-31 06:06:18.000 212 33836.67 306.27 17125.61 88888.00 2019-07-31 06:06:19.000 212 33836.69 306.25 17125.59 88888.00 2019-07-31 06:06:20.000 212 33836.64 306.24 17125.61 37924.98 2019-07-31 06:06:21.000 212 33836.63 306.24 17125.61 88888.00 2019-07-31 06:06:22.000 212 33836.64 306.26 17125.58 88888.00 2019-07-31 06:06:23.000 212 33836.62 306.30 17125.63 88888.00 2019-07-31 06:06:24.000 212 33836.57 306.31 17125.63 88888.00 2019-07-31 06:06:25.000 212 33836.58 306.30 17125.63 37925.08 2019-07-31 06:06:26.000 212 33836.62 306.32 17125.59 88888.00 2019-07-31 06:06:27.000 212 33836.59 306.36 17125.61 88888.00 2019-07-31 06:06:28.000 212 33836.58 306.39 17125.65 88888.00 2019-07-31 06:06:29.000 212 33836.59 306.39 17125.62 88888.00 2019-07-31 06:06:30.000 212 33836.59 306.41 17125.63 37924.98 2019-07-31 06:06:31.000 212 33836.61 306.42 17125.59 88888.00 2019-07-31 06:06:32.000 212 33836.60 306.43 17125.60 88888.00 2019-07-31 06:06:33.000 212 33836.62 306.46 17125.62 88888.00 2019-07-31 06:06:34.000 212 33836.64 306.45 17125.62 88888.00 2019-07-31 06:06:35.000 212 33836.60 306.46 17125.61 37924.98 2019-07-31 06:06:36.000 212 33836.61 306.50 17125.62 88888.00 2019-07-31 06:06:37.000 212 33836.60 306.51 17125.62 88888.00 2019-07-31 06:06:38.000 212 33836.62 306.51 17125.54 88888.00 2019-07-31 06:06:39.000 212 33836.60 306.51 17125.56 88888.00 2019-07-31 06:06:40.000 212 33836.62 306.48 17125.55 37925.01 2019-07-31 06:06:41.000 212 33836.59 306.51 17125.55 88888.00 2019-07-31 06:06:42.000 212 33836.59 306.54 17125.55 88888.00 2019-07-31 06:06:43.000 212 33836.60 306.55 17125.52 88888.00 2019-07-31 06:06:44.000 212 33836.62 306.55 17125.54 88888.00 2019-07-31 06:06:45.000 212 33836.61 306.55 17125.53 37924.95 2019-07-31 06:06:46.000 212 33836.56 306.57 17125.55 88888.00 2019-07-31 06:06:47.000 212 33836.54 306.61 17125.58 88888.00 2019-07-31 06:06:48.000 212 33836.55 306.66 17125.61 88888.00 2019-07-31 06:06:49.000 212 33836.60 306.66 17125.58 88888.00 2019-07-31 06:06:50.000 212 33836.58 306.69 17125.56 37924.90 2019-07-31 06:06:51.000 212 33836.57 306.72 17125.56 88888.00 2019-07-31 06:06:52.000 212 33836.54 306.71 17125.57 88888.00 2019-07-31 06:06:53.000 212 33836.54 306.73 17125.62 88888.00 2019-07-31 06:06:54.000 212 33836.55 306.74 17125.64 88888.00 2019-07-31 06:06:55.000 212 33836.53 306.75 17125.63 37924.93 2019-07-31 06:06:56.000 212 33836.52 306.75 17125.61 88888.00 2019-07-31 06:06:57.000 212 33836.53 306.74 17125.63 88888.00 2019-07-31 06:06:58.000 212 33836.52 306.72 17125.66 88888.00 2019-07-31 06:06:59.000 212 33836.53 306.74 17125.66 88888.00 2019-07-31 06:07:00.000 212 33836.52 306.77 17125.63 37924.91 2019-07-31 06:07:01.000 212 33836.52 306.80 17125.62 88888.00 2019-07-31 06:07:02.000 212 33836.45 306.80 17125.62 88888.00 2019-07-31 06:07:03.000 212 33836.46 306.84 17125.66 88888.00 2019-07-31 06:07:04.000 212 33836.46 306.86 17125.72 88888.00 2019-07-31 06:07:05.000 212 33836.43 306.85 17125.68 37924.86 2019-07-31 06:07:06.000 212 33836.43 306.89 17125.67 88888.00 2019-07-31 06:07:07.000 212 33836.45 306.92 17125.67 88888.00 2019-07-31 06:07:08.000 212 33836.47 306.90 17125.64 88888.00 2019-07-31 06:07:09.000 212 33836.49 306.91 17125.64 88888.00 2019-07-31 06:07:10.000 212 33836.46 306.90 17125.65 37924.93 2019-07-31 06:07:11.000 212 33836.44 306.95 17125.67 88888.00 2019-07-31 06:07:12.000 212 33836.44 306.96 17125.68 88888.00 2019-07-31 06:07:13.000 212 33836.45 306.92 17125.70 88888.00 2019-07-31 06:07:14.000 212 33836.43 306.96 17125.70 88888.00 2019-07-31 06:07:15.000 212 33836.39 307.03 17125.66 37924.87 2019-07-31 06:07:16.000 212 33836.38 307.01 17125.68 88888.00 2019-07-31 06:07:17.000 212 33836.41 306.98 17125.65 88888.00 2019-07-31 06:07:18.000 212 33836.42 307.03 17125.63 88888.00 2019-07-31 06:07:19.000 212 33836.39 307.04 17125.62 88888.00 2019-07-31 06:07:20.000 212 33836.40 307.05 17125.61 37924.88 2019-07-31 06:07:21.000 212 33836.40 307.07 17125.59 88888.00 2019-07-31 06:07:22.000 212 33836.38 307.09 17125.60 88888.00 2019-07-31 06:07:23.000 212 33836.43 307.08 17125.61 88888.00 2019-07-31 06:07:24.000 212 33836.42 307.04 17125.67 88888.00 2019-07-31 06:07:25.000 212 33836.41 307.03 17125.65 37924.85 2019-07-31 06:07:26.000 212 33836.43 307.05 17125.62 88888.00 2019-07-31 06:07:27.000 212 33836.45 307.06 17125.63 88888.00 2019-07-31 06:07:28.000 212 33836.43 307.04 17125.65 88888.00 2019-07-31 06:07:29.000 212 33836.42 307.05 17125.67 88888.00 2019-07-31 06:07:30.000 212 33836.46 307.07 17125.65 37924.90 2019-07-31 06:07:31.000 212 33836.47 307.05 17125.63 88888.00 2019-07-31 06:07:32.000 212 33836.44 307.06 17125.61 88888.00 2019-07-31 06:07:33.000 212 33836.42 307.08 17125.63 88888.00 2019-07-31 06:07:34.000 212 33836.47 307.08 17125.62 88888.00 2019-07-31 06:07:35.000 212 33836.45 307.08 17125.65 37924.87 2019-07-31 06:07:36.000 212 33836.44 307.05 17125.61 88888.00 2019-07-31 06:07:37.000 212 33836.42 307.05 17125.62 88888.00 2019-07-31 06:07:38.000 212 33836.44 307.05 17125.63 88888.00 2019-07-31 06:07:39.000 212 33836.50 307.06 17125.67 88888.00 2019-07-31 06:07:40.000 212 33836.46 307.13 17125.69 37924.84 2019-07-31 06:07:41.000 212 33836.46 307.11 17125.67 88888.00 2019-07-31 06:07:42.000 212 33836.48 307.10 17125.65 88888.00 2019-07-31 06:07:43.000 212 33836.47 307.09 17125.64 88888.00 2019-07-31 06:07:44.000 212 33836.46 307.12 17125.67 88888.00 2019-07-31 06:07:45.000 212 33836.44 307.16 17125.62 37924.76 2019-07-31 06:07:46.000 212 33836.43 307.15 17125.66 88888.00 2019-07-31 06:07:47.000 212 33836.44 307.14 17125.69 88888.00 2019-07-31 06:07:48.000 212 33836.43 307.18 17125.68 88888.00 2019-07-31 06:07:49.000 212 33836.46 307.18 17125.65 88888.00 2019-07-31 06:07:50.000 212 33836.49 307.17 17125.67 37924.84 2019-07-31 06:07:51.000 212 33836.49 307.17 17125.66 88888.00 2019-07-31 06:07:52.000 212 33836.51 307.18 17125.66 88888.00 2019-07-31 06:07:53.000 212 33836.49 307.16 17125.68 88888.00 2019-07-31 06:07:54.000 212 33836.48 307.11 17125.66 88888.00 2019-07-31 06:07:55.000 212 33836.46 307.08 17125.63 37924.80 2019-07-31 06:07:56.000 212 33836.48 307.11 17125.69 88888.00 2019-07-31 06:07:57.000 212 33836.52 307.15 17125.75 88888.00 2019-07-31 06:07:58.000 212 33836.54 307.15 17125.72 88888.00 2019-07-31 06:07:59.000 212 33836.56 307.18 17125.70 88888.00 2019-07-31 06:08:00.000 212 33836.57 307.18 17125.70 37924.84 2019-07-31 06:08:01.000 212 33836.58 307.18 17125.74 88888.00 2019-07-31 06:08:02.000 212 33836.58 307.21 17125.75 88888.00 2019-07-31 06:08:03.000 212 33836.56 307.20 17125.71 88888.00 2019-07-31 06:08:04.000 212 33836.55 307.25 17125.73 88888.00 2019-07-31 06:08:05.000 212 33836.53 307.27 17125.73 37924.92 2019-07-31 06:08:06.000 212 33836.58 307.27 17125.70 88888.00 2019-07-31 06:08:07.000 212 33836.61 307.28 17125.72 88888.00 2019-07-31 06:08:08.000 212 33836.61 307.26 17125.74 88888.00 2019-07-31 06:08:09.000 212 33836.58 307.23 17125.76 88888.00 2019-07-31 06:08:10.000 212 33836.57 307.29 17125.76 37924.97 2019-07-31 06:08:11.000 212 33836.57 307.34 17125.72 88888.00 2019-07-31 06:08:12.000 212 33836.57 307.31 17125.74 88888.00 2019-07-31 06:08:13.000 212 33836.58 307.31 17125.78 88888.00 2019-07-31 06:08:14.000 212 33836.57 307.27 17125.75 88888.00 2019-07-31 06:08:15.000 212 33836.59 307.29 17125.74 37924.97 2019-07-31 06:08:16.000 212 33836.58 307.27 17125.77 88888.00 2019-07-31 06:08:17.000 212 33836.58 307.25 17125.78 88888.00 2019-07-31 06:08:18.000 212 33836.59 307.26 17125.74 88888.00 2019-07-31 06:08:19.000 212 33836.58 307.24 17125.75 88888.00 2019-07-31 06:08:20.000 212 33836.54 307.30 17125.74 37924.94 2019-07-31 06:08:21.000 212 33836.54 307.29 17125.72 88888.00 2019-07-31 06:08:22.000 212 33836.54 307.29 17125.73 88888.00 2019-07-31 06:08:23.000 212 33836.54 307.35 17125.74 88888.00 2019-07-31 06:08:24.000 212 33836.56 307.34 17125.75 88888.00 2019-07-31 06:08:25.000 212 33836.55 307.31 17125.75 37924.90 2019-07-31 06:08:26.000 212 33836.54 307.28 17125.78 88888.00 2019-07-31 06:08:27.000 212 33836.54 307.30 17125.79 88888.00 2019-07-31 06:08:28.000 212 33836.52 307.27 17125.75 88888.00 2019-07-31 06:08:29.000 212 33836.49 307.28 17125.78 88888.00 2019-07-31 06:08:30.000 212 33836.44 307.31 17125.80 37924.86 2019-07-31 06:08:31.000 212 33836.44 307.28 17125.76 88888.00 2019-07-31 06:08:32.000 212 33836.45 307.25 17125.77 88888.00 2019-07-31 06:08:33.000 212 33836.43 307.25 17125.79 88888.00 2019-07-31 06:08:34.000 212 33836.45 307.24 17125.77 88888.00 2019-07-31 06:08:35.000 212 33836.41 307.24 17125.77 37924.89 2019-07-31 06:08:36.000 212 33836.39 307.26 17125.75 88888.00 2019-07-31 06:08:37.000 212 33836.38 307.26 17125.75 88888.00 2019-07-31 06:08:38.000 212 33836.42 307.30 17125.76 88888.00 2019-07-31 06:08:39.000 212 33836.43 307.30 17125.77 88888.00 2019-07-31 06:08:40.000 212 33836.42 307.31 17125.81 37924.72 2019-07-31 06:08:41.000 212 33836.43 307.24 17125.84 88888.00 2019-07-31 06:08:42.000 212 33836.40 307.25 17125.80 88888.00 2019-07-31 06:08:43.000 212 33836.41 307.26 17125.83 88888.00 2019-07-31 06:08:44.000 212 33836.44 307.25 17125.82 88888.00 2019-07-31 06:08:45.000 212 33836.45 307.24 17125.83 37924.82 2019-07-31 06:08:46.000 212 33836.42 307.27 17125.80 88888.00 2019-07-31 06:08:47.000 212 33836.39 307.29 17125.77 88888.00 2019-07-31 06:08:48.000 212 33836.42 307.28 17125.74 88888.00 2019-07-31 06:08:49.000 212 33836.34 307.26 17125.72 88888.00 2019-07-31 06:08:50.000 212 33836.30 307.27 17125.72 37924.87 2019-07-31 06:08:51.000 212 33836.31 307.26 17125.76 88888.00 2019-07-31 06:08:52.000 212 33836.33 307.28 17125.76 88888.00 2019-07-31 06:08:53.000 212 33836.36 307.32 17125.77 88888.00 2019-07-31 06:08:54.000 212 33836.36 307.27 17125.76 88888.00 2019-07-31 06:08:55.000 212 33836.36 307.29 17125.77 37924.82 2019-07-31 06:08:56.000 212 33836.33 307.29 17125.78 88888.00 2019-07-31 06:08:57.000 212 33836.31 307.29 17125.76 88888.00 2019-07-31 06:08:58.000 212 33836.29 307.28 17125.80 88888.00 2019-07-31 06:08:59.000 212 33836.30 307.29 17125.80 88888.00 2019-07-31 06:09:00.000 212 33836.31 307.33 17125.78 37924.78 2019-07-31 06:09:01.000 212 33836.29 307.35 17125.75 88888.00 2019-07-31 06:09:02.000 212 33836.29 307.34 17125.76 88888.00 2019-07-31 06:09:03.000 212 33836.30 307.36 17125.77 88888.00 2019-07-31 06:09:04.000 212 33836.24 307.35 17125.78 88888.00 2019-07-31 06:09:05.000 212 33836.26 307.39 17125.81 37924.75 2019-07-31 06:09:06.000 212 33836.26 307.37 17125.80 88888.00 2019-07-31 06:09:07.000 212 33836.24 307.35 17125.78 88888.00 2019-07-31 06:09:08.000 212 33836.24 307.37 17125.81 88888.00 2019-07-31 06:09:09.000 212 33836.21 307.42 17125.79 88888.00 2019-07-31 06:09:10.000 212 33836.22 307.43 17125.82 37924.71 2019-07-31 06:09:11.000 212 33836.22 307.43 17125.81 88888.00 2019-07-31 06:09:12.000 212 33836.22 307.41 17125.81 88888.00 2019-07-31 06:09:13.000 212 33836.18 307.44 17125.80 88888.00 2019-07-31 06:09:14.000 212 33836.14 307.45 17125.79 88888.00 2019-07-31 06:09:15.000 212 33836.14 307.43 17125.82 37924.68 2019-07-31 06:09:16.000 212 33836.13 307.44 17125.79 88888.00 2019-07-31 06:09:17.000 212 33836.17 307.43 17125.80 88888.00 2019-07-31 06:09:18.000 212 33836.16 307.44 17125.81 88888.00 2019-07-31 06:09:19.000 212 33836.13 307.49 17125.81 88888.00 2019-07-31 06:09:20.000 212 33836.11 307.51 17125.84 37924.61 2019-07-31 06:09:21.000 212 33836.08 307.53 17125.90 88888.00 2019-07-31 06:09:22.000 212 33836.11 307.53 17125.89 88888.00 2019-07-31 06:09:23.000 212 33836.11 307.49 17125.86 88888.00 2019-07-31 06:09:24.000 212 33836.12 307.49 17125.90 88888.00 2019-07-31 06:09:25.000 212 33836.15 307.47 17125.87 37924.58 2019-07-31 06:09:26.000 212 33836.11 307.47 17125.89 88888.00 2019-07-31 06:09:27.000 212 33836.10 307.42 17125.85 88888.00 2019-07-31 06:09:28.000 212 33836.09 307.44 17125.86 88888.00 2019-07-31 06:09:29.000 212 33836.12 307.45 17125.87 88888.00 2019-07-31 06:09:30.000 212 33836.10 307.50 17125.86 37924.55 2019-07-31 06:09:31.000 212 33836.12 307.50 17125.86 88888.00 2019-07-31 06:09:32.000 212 33836.10 307.51 17125.85 88888.00 2019-07-31 06:09:33.000 212 33836.08 307.48 17125.88 88888.00 2019-07-31 06:09:34.000 212 33836.06 307.51 17125.89 88888.00 2019-07-31 06:09:35.000 212 33836.10 307.55 17125.88 37924.47 2019-07-31 06:09:36.000 212 33836.06 307.50 17125.86 88888.00 2019-07-31 06:09:37.000 212 33835.99 307.55 17125.89 88888.00 2019-07-31 06:09:38.000 212 33835.99 307.55 17125.91 88888.00 2019-07-31 06:09:39.000 212 33835.98 307.52 17125.91 88888.00 2019-07-31 06:09:40.000 212 33835.96 307.54 17125.89 37924.55 2019-07-31 06:09:41.000 212 33835.92 307.51 17125.87 88888.00 2019-07-31 06:09:42.000 212 33835.93 307.51 17125.87 88888.00 2019-07-31 06:09:43.000 212 33835.94 307.54 17125.92 88888.00 2019-07-31 06:09:44.000 212 33835.96 307.52 17125.94 88888.00 2019-07-31 06:09:45.000 212 33835.95 307.49 17125.95 37924.45 2019-07-31 06:09:46.000 212 33835.94 307.51 17125.91 88888.00 2019-07-31 06:09:47.000 212 33835.96 307.52 17125.87 88888.00 2019-07-31 06:09:48.000 212 33835.98 307.58 17125.90 88888.00 2019-07-31 06:09:49.000 212 33835.97 307.59 17125.93 88888.00 2019-07-31 06:09:50.000 212 33835.96 307.59 17125.94 37924.49 2019-07-31 06:09:51.000 212 33836.00 307.57 17125.96 88888.00 2019-07-31 06:09:52.000 212 33835.99 307.59 17125.95 88888.00 2019-07-31 06:09:53.000 212 33836.00 307.60 17125.97 88888.00 2019-07-31 06:09:54.000 212 33836.00 307.57 17125.98 88888.00 2019-07-31 06:09:55.000 212 33836.00 307.57 17126.00 37924.47 2019-07-31 06:09:56.000 212 33835.96 307.60 17125.96 88888.00 2019-07-31 06:09:57.000 212 33835.99 307.56 17125.95 88888.00 2019-07-31 06:09:58.000 212 33835.98 307.56 17125.98 88888.00 2019-07-31 06:09:59.000 212 33835.97 307.57 17125.94 88888.00 2019-07-31 06:10:00.000 212 33835.98 307.55 17125.95 37924.44 2019-07-31 06:10:01.000 212 33835.98 307.52 17125.99 88888.00 2019-07-31 06:10:02.000 212 33835.95 307.53 17126.00 88888.00 2019-07-31 06:10:03.000 212 33835.93 307.50 17125.97 88888.00 2019-07-31 06:10:04.000 212 33835.92 307.45 17125.93 88888.00 2019-07-31 06:10:05.000 212 33835.92 307.49 17125.94 37924.42 2019-07-31 06:10:06.000 212 33835.91 307.48 17125.93 88888.00 2019-07-31 06:10:07.000 212 33835.93 307.52 17125.96 88888.00 2019-07-31 06:10:08.000 212 33835.92 307.55 17126.02 88888.00 2019-07-31 06:10:09.000 212 33835.93 307.56 17126.00 88888.00 2019-07-31 06:10:10.000 212 33835.91 307.54 17125.98 37924.40 2019-07-31 06:10:11.000 212 33835.87 307.52 17125.99 88888.00 2019-07-31 06:10:12.000 212 33835.84 307.54 17126.03 88888.00 2019-07-31 06:10:13.000 212 33835.83 307.54 17126.02 88888.00 2019-07-31 06:10:14.000 212 33835.82 307.53 17126.03 88888.00 2019-07-31 06:10:15.000 212 33835.81 307.50 17126.04 37924.42 2019-07-31 06:10:16.000 212 33835.81 307.51 17126.04 88888.00 2019-07-31 06:10:17.000 212 33835.84 307.47 17126.05 88888.00 2019-07-31 06:10:18.000 212 33835.82 307.49 17126.05 88888.00 2019-07-31 06:10:19.000 212 33835.86 307.50 17126.05 88888.00 2019-07-31 06:10:20.000 212 33835.85 307.47 17125.99 37924.40 2019-07-31 06:10:21.000 212 33835.85 307.49 17125.95 88888.00 2019-07-31 06:10:22.000 212 33835.83 307.49 17125.99 88888.00 2019-07-31 06:10:23.000 212 33835.83 307.47 17126.01 88888.00 2019-07-31 06:10:24.000 212 33835.81 307.45 17125.99 88888.00 2019-07-31 06:10:25.000 212 33835.85 307.47 17126.00 37924.36 2019-07-31 06:10:26.000 212 33835.86 307.48 17125.99 88888.00 2019-07-31 06:10:27.000 212 33835.86 307.46 17125.99 88888.00 2019-07-31 06:10:28.000 212 33835.85 307.47 17126.01 88888.00 2019-07-31 06:10:29.000 212 33835.81 307.50 17125.99 88888.00 2019-07-31 06:10:30.000 212 33835.80 307.50 17126.02 37924.41 2019-07-31 06:10:31.000 212 33835.84 307.50 17126.03 88888.00 2019-07-31 06:10:32.000 212 33835.77 307.51 17126.00 88888.00 2019-07-31 06:10:33.000 212 33835.76 307.49 17125.95 88888.00 2019-07-31 06:10:34.000 212 33835.78 307.44 17125.93 88888.00 2019-07-31 06:10:35.000 212 33835.80 307.43 17125.95 37924.47 2019-07-31 06:10:36.000 212 33835.79 307.43 17125.97 88888.00 2019-07-31 06:10:37.000 212 33835.80 307.44 17125.96 88888.00 2019-07-31 06:10:38.000 212 33835.79 307.46 17125.94 88888.00 2019-07-31 06:10:39.000 212 33835.80 307.42 17125.98 88888.00 2019-07-31 06:10:40.000 212 33835.82 307.40 17125.99 37924.42 2019-07-31 06:10:41.000 212 33835.82 307.44 17125.99 88888.00 2019-07-31 06:10:42.000 212 33835.81 307.44 17126.00 88888.00 2019-07-31 06:10:43.000 212 33835.83 307.46 17126.02 88888.00 2019-07-31 06:10:44.000 212 33835.83 307.43 17126.03 88888.00 2019-07-31 06:10:45.000 212 33835.81 307.42 17125.99 37924.41 2019-07-31 06:10:46.000 212 33835.81 307.44 17125.96 88888.00 2019-07-31 06:10:47.000 212 33835.83 307.49 17125.97 88888.00 2019-07-31 06:10:48.000 212 33835.81 307.53 17126.01 88888.00 2019-07-31 06:10:49.000 212 33835.82 307.51 17126.03 88888.00 2019-07-31 06:10:50.000 212 33835.80 307.46 17126.02 37924.39 2019-07-31 06:10:51.000 212 33835.80 307.42 17126.02 88888.00 2019-07-31 06:10:52.000 212 33835.80 307.41 17126.01 88888.00 2019-07-31 06:10:53.000 212 33835.77 307.43 17126.03 88888.00 2019-07-31 06:10:54.000 212 33835.77 307.44 17126.05 88888.00 2019-07-31 06:10:55.000 212 33835.74 307.43 17126.03 37924.40 2019-07-31 06:10:56.000 212 33835.75 307.41 17126.04 88888.00 2019-07-31 06:10:57.000 212 33835.76 307.45 17126.04 88888.00 2019-07-31 06:10:58.000 212 33835.73 307.47 17126.06 88888.00 2019-07-31 06:10:59.000 212 33835.71 307.46 17126.07 88888.00 2019-07-31 06:11:00.000 212 33835.73 307.43 17126.10 37924.37 2019-07-31 06:11:01.000 212 33835.71 307.41 17126.07 88888.00 2019-07-31 06:11:02.000 212 33835.71 307.38 17126.12 88888.00 2019-07-31 06:11:03.000 212 33835.70 307.37 17126.12 88888.00 2019-07-31 06:11:04.000 212 33835.71 307.40 17126.08 88888.00 2019-07-31 06:11:05.000 212 33835.73 307.44 17126.08 37924.35 2019-07-31 06:11:06.000 212 33835.71 307.42 17126.08 88888.00 2019-07-31 06:11:07.000 212 33835.73 307.45 17126.08 88888.00 2019-07-31 06:11:08.000 212 33835.69 307.47 17126.09 88888.00 2019-07-31 06:11:09.000 212 33835.71 307.48 17126.08 88888.00 2019-07-31 06:11:10.000 212 33835.69 307.46 17126.09 37924.22 2019-07-31 06:11:11.000 212 33835.70 307.49 17126.11 88888.00 2019-07-31 06:11:12.000 212 33835.72 307.52 17126.13 88888.00 2019-07-31 06:11:13.000 212 33835.71 307.48 17126.13 88888.00 2019-07-31 06:11:14.000 212 33835.66 307.42 17126.11 88888.00 2019-07-31 06:11:15.000 212 33835.67 307.47 17126.10 37924.27 2019-07-31 06:11:16.000 212 33835.64 307.50 17126.12 88888.00 2019-07-31 06:11:17.000 212 33835.66 307.54 17126.15 88888.00 2019-07-31 06:11:18.000 212 33835.69 307.53 17126.15 88888.00 2019-07-31 06:11:19.000 212 33835.68 307.52 17126.15 88888.00 2019-07-31 06:11:20.000 212 33835.69 307.51 17126.17 37924.37 2019-07-31 06:11:21.000 212 33835.66 307.51 17126.20 88888.00 2019-07-31 06:11:22.000 212 33835.63 307.55 17126.15 88888.00 2019-07-31 06:11:23.000 212 33835.64 307.48 17126.15 88888.00 2019-07-31 06:11:24.000 212 33835.63 307.46 17126.14 88888.00 2019-07-31 06:11:25.000 212 33835.64 307.50 17126.12 37924.38 2019-07-31 06:11:26.000 212 33835.63 307.55 17126.11 88888.00 2019-07-31 06:11:27.000 212 33835.66 307.57 17126.11 88888.00 2019-07-31 06:11:28.000 212 33835.67 307.59 17126.07 88888.00 2019-07-31 06:11:29.000 212 33835.67 307.55 17126.04 88888.00 2019-07-31 06:11:30.000 212 33835.65 307.56 17126.06 37924.33 2019-07-31 06:11:31.000 212 33835.66 307.60 17126.09 88888.00 2019-07-31 06:11:32.000 212 33835.68 307.60 17126.10 88888.00 2019-07-31 06:11:33.000 212 33835.69 307.59 17126.10 88888.00 2019-07-31 06:11:34.000 212 33835.68 307.60 17126.11 88888.00 2019-07-31 06:11:35.000 212 33835.69 307.61 17126.12 37924.40 2019-07-31 06:11:36.000 212 33835.65 307.60 17126.14 88888.00 2019-07-31 06:11:37.000 212 33835.63 307.56 17126.15 88888.00 2019-07-31 06:11:38.000 212 33835.65 307.60 17126.09 88888.00 2019-07-31 06:11:39.000 212 33835.66 307.62 17126.09 88888.00 2019-07-31 06:11:40.000 212 33835.68 307.63 17126.12 37924.39 2019-07-31 06:11:41.000 212 33835.67 307.63 17126.11 88888.00 2019-07-31 06:11:42.000 212 33835.68 307.62 17126.13 88888.00 2019-07-31 06:11:43.000 212 33835.70 307.59 17126.17 88888.00 2019-07-31 06:11:44.000 212 33835.73 307.58 17126.16 88888.00 2019-07-31 06:11:45.000 212 33835.75 307.57 17126.13 37924.41 2019-07-31 06:11:46.000 212 33835.74 307.59 17126.10 88888.00 2019-07-31 06:11:47.000 212 33835.74 307.58 17126.11 88888.00 2019-07-31 06:11:48.000 212 33835.70 307.55 17126.10 88888.00 2019-07-31 06:11:49.000 212 33835.71 307.55 17126.09 88888.00 2019-07-31 06:11:50.000 212 33835.72 307.56 17126.06 37924.41 2019-07-31 06:11:51.000 212 33835.73 307.51 17126.10 88888.00 2019-07-31 06:11:52.000 212 33835.75 307.53 17126.12 88888.00 2019-07-31 06:11:53.000 212 33835.75 307.56 17126.17 88888.00 2019-07-31 06:11:54.000 212 33835.71 307.60 17126.14 88888.00 2019-07-31 06:11:55.000 212 33835.64 307.59 17126.14 37924.42 2019-07-31 06:11:56.000 212 33835.66 307.59 17126.12 88888.00 2019-07-31 06:11:57.000 212 33835.66 307.59 17126.09 88888.00 2019-07-31 06:11:58.000 212 33835.72 307.59 17126.14 88888.00 2019-07-31 06:11:59.000 212 33835.74 307.62 17126.14 88888.00 2019-07-31 06:12:00.000 212 33835.72 307.65 17126.13 37924.42 2019-07-31 06:12:01.000 212 33835.68 307.66 17126.12 88888.00 2019-07-31 06:12:02.000 212 33835.67 307.66 17126.11 88888.00 2019-07-31 06:12:03.000 212 33835.71 307.62 17126.10 88888.00 2019-07-31 06:12:04.000 212 33835.68 307.63 17126.08 88888.00 2019-07-31 06:12:05.000 212 33835.62 307.65 17126.08 37924.41 2019-07-31 06:12:06.000 212 33835.61 307.66 17126.09 88888.00 2019-07-31 06:12:07.000 212 33835.61 307.66 17126.08 88888.00 2019-07-31 06:12:08.000 212 33835.60 307.67 17126.09 88888.00 2019-07-31 06:12:09.000 212 33835.64 307.65 17126.13 88888.00 2019-07-31 06:12:10.000 212 33835.67 307.63 17126.16 37924.36 2019-07-31 06:12:11.000 212 33835.71 307.61 17126.20 88888.00 2019-07-31 06:12:12.000 212 33835.70 307.62 17126.19 88888.00 2019-07-31 06:12:13.000 212 33835.70 307.62 17126.20 88888.00 2019-07-31 06:12:14.000 212 33835.67 307.63 17126.21 88888.00 2019-07-31 06:12:15.000 212 33835.68 307.63 17126.22 37924.34 2019-07-31 06:12:16.000 212 33835.69 307.64 17126.24 88888.00 2019-07-31 06:12:17.000 212 33835.70 307.67 17126.25 88888.00 2019-07-31 06:12:18.000 212 33835.66 307.69 17126.21 88888.00 2019-07-31 06:12:19.000 212 33835.63 307.70 17126.21 88888.00 2019-07-31 06:12:20.000 212 33835.64 307.72 17126.20 37924.39 2019-07-31 06:12:21.000 212 33835.64 307.77 17126.17 88888.00 2019-07-31 06:12:22.000 212 33835.64 307.76 17126.18 88888.00 2019-07-31 06:12:23.000 212 33835.62 307.77 17126.18 88888.00 2019-07-31 06:12:24.000 212 33835.57 307.79 17126.15 88888.00 2019-07-31 06:12:25.000 212 33835.57 307.78 17126.17 37924.40 2019-07-31 06:12:26.000 212 33835.61 307.73 17126.18 88888.00 2019-07-31 06:12:27.000 212 33835.63 307.70 17126.18 88888.00 2019-07-31 06:12:28.000 212 33835.66 307.69 17126.14 88888.00 2019-07-31 06:12:29.000 212 33835.65 307.66 17126.16 88888.00 2019-07-31 06:12:30.000 212 33835.66 307.69 17126.20 37924.45 2019-07-31 06:12:31.000 212 33835.62 307.74 17126.18 88888.00 2019-07-31 06:12:32.000 212 33835.61 307.70 17126.17 88888.00 2019-07-31 06:12:33.000 212 33835.62 307.70 17126.17 88888.00 2019-07-31 06:12:34.000 212 33835.66 307.72 17126.14 88888.00 2019-07-31 06:12:35.000 212 33835.67 307.73 17126.13 37924.47 2019-07-31 06:12:36.000 212 33835.65 307.72 17126.18 88888.00 2019-07-31 06:12:37.000 212 33835.62 307.69 17126.18 88888.00 2019-07-31 06:12:38.000 212 33835.66 307.74 17126.22 88888.00 2019-07-31 06:12:39.000 212 33835.72 307.76 17126.28 88888.00 2019-07-31 06:12:40.000 212 33835.69 307.75 17126.26 37924.40 2019-07-31 06:12:41.000 212 33835.70 307.77 17126.24 88888.00 2019-07-31 06:12:42.000 212 33835.69 307.75 17126.22 88888.00 2019-07-31 06:12:43.000 212 33835.73 307.77 17126.23 88888.00 2019-07-31 06:12:44.000 212 33835.74 307.76 17126.23 88888.00 2019-07-31 06:12:45.000 212 33835.80 307.78 17126.20 37924.31 2019-07-31 06:12:46.000 212 33835.81 307.81 17126.24 88888.00 2019-07-31 06:12:47.000 212 33835.80 307.79 17126.25 88888.00 2019-07-31 06:12:48.000 212 33835.78 307.75 17126.22 88888.00 2019-07-31 06:12:49.000 212 33835.81 307.76 17126.23 88888.00 2019-07-31 06:12:50.000 212 33835.77 307.75 17126.23 37924.40 2019-07-31 06:12:51.000 212 33835.76 307.78 17126.22 88888.00 2019-07-31 06:12:52.000 212 33835.78 307.78 17126.18 88888.00 2019-07-31 06:12:53.000 212 33835.79 307.79 17126.20 88888.00 2019-07-31 06:12:54.000 212 33835.74 307.77 17126.20 88888.00 2019-07-31 06:12:55.000 212 33835.74 307.79 17126.16 37924.44 2019-07-31 06:12:56.000 212 33835.73 307.77 17126.14 88888.00 2019-07-31 06:12:57.000 212 33835.69 307.77 17126.19 88888.00 2019-07-31 06:12:58.000 212 33835.71 307.77 17126.21 88888.00 2019-07-31 06:12:59.000 212 33835.75 307.75 17126.18 88888.00 2019-07-31 06:13:00.000 212 33835.79 307.78 17126.18 37924.43 2019-07-31 06:13:01.000 212 33835.76 307.77 17126.18 88888.00 2019-07-31 06:13:02.000 212 33835.74 307.73 17126.17 88888.00 2019-07-31 06:13:03.000 212 33835.72 307.75 17126.22 88888.00 2019-07-31 06:13:04.000 212 33835.76 307.82 17126.24 88888.00 2019-07-31 06:13:05.000 212 33835.78 307.81 17126.27 37924.52 2019-07-31 06:13:06.000 212 33835.78 307.78 17126.26 88888.00 2019-07-31 06:13:07.000 212 33835.82 307.78 17126.25 88888.00 2019-07-31 06:13:08.000 212 33835.86 307.78 17126.26 88888.00 2019-07-31 06:13:09.000 212 33835.87 307.75 17126.25 88888.00 2019-07-31 06:13:10.000 212 33835.87 307.76 17126.26 37924.55 2019-07-31 06:13:11.000 212 33835.85 307.79 17126.27 88888.00 2019-07-31 06:13:12.000 212 33835.87 307.78 17126.26 88888.00 2019-07-31 06:13:13.000 212 33835.87 307.81 17126.24 88888.00 2019-07-31 06:13:14.000 212 33835.86 307.84 17126.22 88888.00 2019-07-31 06:13:15.000 212 33835.82 307.82 17126.28 37924.58 2019-07-31 06:13:16.000 212 33835.81 307.78 17126.27 88888.00 2019-07-31 06:13:17.000 212 33835.81 307.77 17126.24 88888.00 2019-07-31 06:13:18.000 212 33835.82 307.78 17126.22 88888.00 2019-07-31 06:13:19.000 212 33835.80 307.83 17126.22 88888.00 2019-07-31 06:13:20.000 212 33835.84 307.84 17126.25 37924.50 2019-07-31 06:13:21.000 212 33835.85 307.84 17126.25 88888.00 2019-07-31 06:13:22.000 212 33835.85 307.88 17126.24 88888.00 2019-07-31 06:13:23.000 212 33835.89 307.88 17126.24 88888.00 2019-07-31 06:13:24.000 212 33835.87 307.90 17126.25 88888.00 2019-07-31 06:13:25.000 212 33835.91 307.91 17126.25 37924.50 2019-07-31 06:13:26.000 212 33835.92 307.92 17126.24 88888.00 2019-07-31 06:13:27.000 212 33835.96 307.94 17126.25 88888.00 2019-07-31 06:13:28.000 212 33835.92 307.93 17126.25 88888.00 2019-07-31 06:13:29.000 212 33835.95 307.92 17126.21 88888.00 2019-07-31 06:13:30.000 212 33835.95 307.91 17126.26 37924.60 2019-07-31 06:13:31.000 212 33835.95 307.91 17126.29 88888.00 2019-07-31 06:13:32.000 212 33835.97 307.89 17126.26 88888.00 2019-07-31 06:13:33.000 212 33836.01 307.91 17126.26 88888.00 2019-07-31 06:13:34.000 212 33835.96 307.85 17126.25 88888.00 2019-07-31 06:13:35.000 212 33835.97 307.86 17126.27 37924.62 2019-07-31 06:13:36.000 212 33835.95 307.89 17126.26 88888.00 2019-07-31 06:13:37.000 212 33835.94 307.94 17126.25 88888.00 2019-07-31 06:13:38.000 212 33835.94 307.90 17126.27 88888.00 2019-07-31 06:13:39.000 212 33835.90 307.88 17126.23 88888.00 2019-07-31 06:13:40.000 212 33835.91 307.92 17126.25 37924.57 2019-07-31 06:13:41.000 212 33835.89 307.90 17126.25 88888.00 2019-07-31 06:13:42.000 212 33835.87 307.89 17126.25 88888.00 2019-07-31 06:13:43.000 212 33835.85 307.91 17126.28 88888.00 2019-07-31 06:13:44.000 212 33835.85 307.93 17126.30 88888.00 2019-07-31 06:13:45.000 212 33835.88 307.93 17126.27 37924.53 2019-07-31 06:13:46.000 212 33835.86 307.92 17126.23 88888.00 2019-07-31 06:13:47.000 212 33835.86 307.90 17126.26 88888.00 2019-07-31 06:13:48.000 212 33835.87 307.92 17126.29 88888.00 2019-07-31 06:13:49.000 212 33835.91 307.95 17126.26 88888.00 2019-07-31 06:13:50.000 212 33835.89 308.00 17126.30 37924.54 2019-07-31 06:13:51.000 212 33835.87 307.98 17126.33 88888.00 2019-07-31 06:13:52.000 212 33835.86 307.93 17126.34 88888.00 2019-07-31 06:13:53.000 212 33835.89 307.97 17126.32 88888.00 2019-07-31 06:13:54.000 212 33835.89 307.98 17126.32 88888.00 2019-07-31 06:13:55.000 212 33835.84 307.97 17126.39 37924.52 2019-07-31 06:13:56.000 212 33835.85 308.00 17126.35 88888.00 2019-07-31 06:13:57.000 212 33835.85 308.00 17126.33 88888.00 2019-07-31 06:13:58.000 212 33835.83 308.02 17126.35 88888.00 2019-07-31 06:13:59.000 212 33835.84 308.02 17126.37 88888.00 2019-07-31 06:14:00.000 212 33835.86 308.05 17126.39 37924.59 2019-07-31 06:14:01.000 212 33835.85 308.08 17126.38 88888.00 2019-07-31 06:14:02.000 212 33835.84 308.07 17126.38 88888.00 2019-07-31 06:14:03.000 212 33835.85 308.07 17126.40 88888.00 2019-07-31 06:14:04.000 212 33835.84 308.07 17126.41 88888.00 2019-07-31 06:14:05.000 212 33835.83 308.12 17126.42 37924.62 2019-07-31 06:14:06.000 212 33835.81 308.13 17126.41 88888.00 2019-07-31 06:14:07.000 212 33835.83 308.13 17126.40 88888.00 2019-07-31 06:14:08.000 212 33835.80 308.14 17126.39 88888.00 2019-07-31 06:14:09.000 212 33835.80 308.15 17126.37 88888.00 2019-07-31 06:14:10.000 212 33835.80 308.14 17126.41 37924.54 2019-07-31 06:14:11.000 212 33835.76 308.12 17126.38 88888.00 2019-07-31 06:14:12.000 212 33835.76 308.14 17126.35 88888.00 2019-07-31 06:14:13.000 212 33835.82 308.18 17126.34 88888.00 2019-07-31 06:14:14.000 212 33835.78 308.15 17126.34 88888.00 2019-07-31 06:14:15.000 212 33835.80 308.14 17126.33 37924.59 2019-07-31 06:14:16.000 212 33835.81 308.13 17126.34 88888.00 2019-07-31 06:14:17.000 212 33835.84 308.16 17126.38 88888.00 2019-07-31 06:14:18.000 212 33835.78 308.16 17126.38 88888.00 2019-07-31 06:14:19.000 212 33835.77 308.11 17126.36 88888.00 2019-07-31 06:14:20.000 212 33835.77 308.12 17126.37 37924.58 2019-07-31 06:14:21.000 212 33835.82 308.14 17126.33 88888.00 2019-07-31 06:14:22.000 212 33835.81 308.17 17126.34 88888.00 2019-07-31 06:14:23.000 212 33835.79 308.14 17126.34 88888.00 2019-07-31 06:14:24.000 212 33835.79 308.15 17126.32 88888.00 2019-07-31 06:14:25.000 212 33835.82 308.16 17126.33 37924.54 2019-07-31 06:14:26.000 212 33835.85 308.18 17126.33 88888.00 2019-07-31 06:14:27.000 212 33835.81 308.14 17126.31 88888.00 2019-07-31 06:14:28.000 212 33835.82 308.13 17126.35 88888.00 2019-07-31 06:14:29.000 212 33835.86 308.17 17126.35 88888.00 2019-07-31 06:14:30.000 212 33835.86 308.17 17126.38 37924.56 2019-07-31 06:14:31.000 212 33835.83 308.14 17126.32 88888.00 2019-07-31 06:14:32.000 212 33835.81 308.15 17126.29 88888.00 2019-07-31 06:14:33.000 212 33835.86 308.16 17126.30 88888.00 2019-07-31 06:14:34.000 212 33835.87 308.15 17126.28 88888.00 2019-07-31 06:14:35.000 212 33835.88 308.17 17126.31 37924.58 2019-07-31 06:14:36.000 212 33835.87 308.14 17126.35 88888.00 2019-07-31 06:14:37.000 212 33835.87 308.17 17126.34 88888.00 2019-07-31 06:14:38.000 212 33835.86 308.21 17126.34 88888.00 2019-07-31 06:14:39.000 212 33835.90 308.19 17126.32 88888.00 2019-07-31 06:14:40.000 212 33835.88 308.18 17126.34 37924.55 2019-07-31 06:14:41.000 212 33835.83 308.21 17126.39 88888.00 2019-07-31 06:14:42.000 212 33835.83 308.23 17126.41 88888.00 2019-07-31 06:14:43.000 212 33835.80 308.22 17126.39 88888.00 2019-07-31 06:14:44.000 212 33835.77 308.26 17126.37 88888.00 2019-07-31 06:14:45.000 212 33835.78 308.26 17126.39 37924.56 2019-07-31 06:14:46.000 212 33835.80 308.23 17126.41 88888.00 2019-07-31 06:14:47.000 212 33835.79 308.24 17126.40 88888.00 2019-07-31 06:14:48.000 212 33835.80 308.25 17126.42 88888.00 2019-07-31 06:14:49.000 212 33835.83 308.29 17126.36 88888.00 2019-07-31 06:14:50.000 212 33835.83 308.34 17126.37 37924.61 2019-07-31 06:14:51.000 212 33835.81 308.37 17126.37 88888.00 2019-07-31 06:14:52.000 212 33835.83 308.42 17126.34 88888.00 2019-07-31 06:14:53.000 212 33835.84 308.40 17126.30 88888.00 2019-07-31 06:14:54.000 212 33835.86 308.43 17126.26 88888.00 2019-07-31 06:14:55.000 212 33835.89 308.42 17126.28 37924.65 2019-07-31 06:14:56.000 212 33835.87 308.39 17126.30 88888.00 2019-07-31 06:14:57.000 212 33835.85 308.44 17126.30 88888.00 2019-07-31 06:14:58.000 212 33835.86 308.47 17126.33 88888.00 2019-07-31 06:14:59.000 212 33835.87 308.48 17126.36 88888.00 2019-07-31 06:15:00.000 212 33835.91 308.47 17126.34 37924.67 2019-07-31 06:15:01.000 212 33835.90 308.44 17126.34 88888.00 2019-07-31 06:15:02.000 212 33835.88 308.45 17126.35 88888.00 2019-07-31 06:15:03.000 212 33835.88 308.50 17126.32 88888.00 2019-07-31 06:15:04.000 212 33835.84 308.54 17126.34 88888.00 2019-07-31 06:15:05.000 212 33835.83 308.55 17126.35 37924.61 2019-07-31 06:15:06.000 212 33835.83 308.54 17126.33 88888.00 2019-07-31 06:15:07.000 212 33835.83 308.58 17126.36 88888.00 2019-07-31 06:15:08.000 212 33835.83 308.58 17126.37 88888.00 2019-07-31 06:15:09.000 212 33835.84 308.57 17126.35 88888.00 2019-07-31 06:15:10.000 212 33835.79 308.58 17126.36 37924.59 2019-07-31 06:15:11.000 212 33835.80 308.60 17126.39 88888.00 2019-07-31 06:15:12.000 212 33835.81 308.64 17126.37 88888.00 2019-07-31 06:15:13.000 212 33835.82 308.66 17126.36 88888.00 2019-07-31 06:15:14.000 212 33835.83 308.64 17126.40 88888.00 2019-07-31 06:15:15.000 212 33835.85 308.62 17126.39 37924.58 2019-07-31 06:15:16.000 212 33835.80 308.64 17126.40 88888.00 2019-07-31 06:15:17.000 212 33835.79 308.68 17126.42 88888.00 2019-07-31 06:15:18.000 212 33835.81 308.64 17126.41 88888.00 2019-07-31 06:15:19.000 212 33835.82 308.65 17126.40 88888.00 2019-07-31 06:15:20.000 212 33835.80 308.72 17126.40 37924.59 2019-07-31 06:15:21.000 212 33835.81 308.76 17126.41 88888.00 2019-07-31 06:15:22.000 212 33835.81 308.76 17126.42 88888.00 2019-07-31 06:15:23.000 212 33835.83 308.77 17126.42 88888.00 2019-07-31 06:15:24.000 212 33835.82 308.80 17126.41 88888.00 2019-07-31 06:15:25.000 212 33835.81 308.81 17126.43 37924.59 2019-07-31 06:15:26.000 212 33835.78 308.83 17126.42 88888.00 2019-07-31 06:15:27.000 212 33835.76 308.84 17126.40 88888.00 2019-07-31 06:15:28.000 212 33835.77 308.84 17126.41 88888.00 2019-07-31 06:15:29.000 212 33835.80 308.87 17126.41 88888.00 2019-07-31 06:15:30.000 212 33835.81 308.83 17126.42 37924.58 2019-07-31 06:15:31.000 212 33835.83 308.86 17126.42 88888.00 2019-07-31 06:15:32.000 212 33835.81 308.89 17126.41 88888.00 2019-07-31 06:15:33.000 212 33835.83 308.92 17126.41 88888.00 2019-07-31 06:15:34.000 212 33835.81 308.95 17126.38 88888.00 2019-07-31 06:15:35.000 212 33835.79 308.98 17126.37 37924.64 2019-07-31 06:15:36.000 212 33835.81 309.00 17126.38 88888.00 2019-07-31 06:15:37.000 212 33835.84 309.01 17126.41 88888.00 2019-07-31 06:15:38.000 212 33835.86 309.03 17126.40 88888.00 2019-07-31 06:15:39.000 212 33835.81 309.03 17126.37 88888.00 2019-07-31 06:15:40.000 212 33835.82 309.05 17126.43 37924.60 2019-07-31 06:15:41.000 212 33835.83 309.10 17126.45 88888.00 2019-07-31 06:15:42.000 212 33835.84 309.12 17126.44 88888.00 2019-07-31 06:15:43.000 212 33835.86 309.12 17126.41 88888.00 2019-07-31 06:15:44.000 212 33835.89 309.10 17126.45 88888.00 2019-07-31 06:15:45.000 212 33835.89 309.13 17126.44 37924.63 2019-07-31 06:15:46.000 212 33835.86 309.18 17126.44 88888.00 2019-07-31 06:15:47.000 212 33835.84 309.20 17126.45 88888.00 2019-07-31 06:15:48.000 212 33835.83 309.22 17126.44 88888.00 2019-07-31 06:15:49.000 212 33835.87 309.21 17126.43 88888.00 2019-07-31 06:15:50.000 212 33835.86 309.19 17126.40 37924.63 2019-07-31 06:15:51.000 212 33835.85 309.21 17126.42 88888.00 2019-07-31 06:15:52.000 212 33835.84 309.21 17126.42 88888.00 2019-07-31 06:15:53.000 212 33835.80 309.20 17126.46 88888.00 2019-07-31 06:15:54.000 212 33835.80 309.22 17126.46 88888.00 2019-07-31 06:15:55.000 212 33835.80 309.23 17126.43 37924.62 2019-07-31 06:15:56.000 212 33835.83 309.24 17126.45 88888.00 2019-07-31 06:15:57.000 212 33835.83 309.24 17126.45 88888.00 2019-07-31 06:15:58.000 212 33835.83 309.19 17126.44 88888.00 2019-07-31 06:15:59.000 212 33835.86 309.14 17126.42 88888.00 2019-07-31 06:16:00.000 212 33835.83 309.12 17126.45 37924.54 2019-07-31 06:16:01.000 212 33835.80 309.20 17126.44 88888.00 2019-07-31 06:16:02.000 212 33835.77 309.28 17126.42 88888.00 2019-07-31 06:16:03.000 212 33835.75 309.26 17126.42 88888.00 2019-07-31 06:16:04.000 212 33835.76 309.22 17126.42 88888.00 2019-07-31 06:16:05.000 212 33835.75 309.24 17126.44 37924.39 2019-07-31 06:16:06.000 212 33835.77 309.25 17126.43 88888.00 2019-07-31 06:16:07.000 212 33835.79 309.26 17126.43 88888.00 2019-07-31 06:16:08.000 212 33835.80 309.28 17126.46 88888.00 2019-07-31 06:16:09.000 212 33835.81 309.27 17126.46 88888.00 2019-07-31 06:16:10.000 212 33835.76 309.27 17126.42 37924.48 2019-07-31 06:16:11.000 212 33835.77 309.26 17126.45 88888.00 2019-07-31 06:16:12.000 212 33835.78 309.30 17126.49 88888.00 2019-07-31 06:16:13.000 212 33835.76 309.33 17126.45 88888.00 2019-07-31 06:16:14.000 212 33835.80 309.32 17126.50 88888.00 2019-07-31 06:16:15.000 212 33835.80 309.34 17126.53 37924.42 2019-07-31 06:16:16.000 212 33835.83 309.39 17126.48 88888.00 2019-07-31 06:16:17.000 212 33835.83 309.42 17126.49 88888.00 2019-07-31 06:16:18.000 212 33835.84 309.44 17126.51 88888.00 2019-07-31 06:16:19.000 212 33835.87 309.43 17126.46 88888.00 2019-07-31 06:16:20.000 212 33835.88 309.36 17126.43 37924.57 2019-07-31 06:16:21.000 212 33835.85 309.34 17126.42 88888.00 2019-07-31 06:16:22.000 212 33835.86 309.33 17126.40 88888.00 2019-07-31 06:16:23.000 212 33835.91 309.35 17126.37 88888.00 2019-07-31 06:16:24.000 212 33835.91 309.32 17126.35 88888.00 2019-07-31 06:16:25.000 212 33835.92 309.34 17126.38 37924.63 2019-07-31 06:16:26.000 212 33835.92 309.36 17126.38 88888.00 2019-07-31 06:16:27.000 212 33835.96 309.36 17126.37 88888.00 2019-07-31 06:16:28.000 212 33835.92 309.36 17126.36 88888.00 2019-07-31 06:16:29.000 212 33835.95 309.33 17126.39 88888.00 2019-07-31 06:16:30.000 212 33835.98 309.31 17126.37 37924.66 2019-07-31 06:16:31.000 212 33836.01 309.34 17126.39 88888.00 2019-07-31 06:16:32.000 212 33836.01 309.32 17126.35 88888.00 2019-07-31 06:16:33.000 212 33836.02 309.34 17126.35 88888.00 2019-07-31 06:16:34.000 212 33835.98 309.38 17126.34 88888.00 2019-07-31 06:16:35.000 212 33836.03 309.36 17126.36 37924.72 2019-07-31 06:16:36.000 212 33836.04 309.39 17126.32 88888.00 2019-07-31 06:16:37.000 212 33835.98 309.41 17126.30 88888.00 2019-07-31 06:16:38.000 212 33835.96 309.42 17126.30 88888.00 2019-07-31 06:16:39.000 212 33835.99 309.43 17126.31 88888.00 2019-07-31 06:16:40.000 212 33835.96 309.40 17126.34 37924.75 2019-07-31 06:16:41.000 212 33835.94 309.37 17126.34 88888.00 2019-07-31 06:16:42.000 212 33835.98 309.40 17126.33 88888.00 2019-07-31 06:16:43.000 212 33836.00 309.41 17126.33 88888.00 2019-07-31 06:16:44.000 212 33836.05 309.41 17126.35 88888.00 2019-07-31 06:16:45.000 212 33836.05 309.40 17126.34 37924.71 2019-07-31 06:16:46.000 212 33836.04 309.39 17126.35 88888.00 2019-07-31 06:16:47.000 212 33836.03 309.36 17126.37 88888.00 2019-07-31 06:16:48.000 212 33836.00 309.34 17126.39 88888.00 2019-07-31 06:16:49.000 212 33836.02 309.36 17126.36 88888.00 2019-07-31 06:16:50.000 212 33836.04 309.38 17126.36 37924.74 2019-07-31 06:16:51.000 212 33836.02 309.41 17126.37 88888.00 2019-07-31 06:16:52.000 212 33836.04 309.40 17126.36 88888.00 2019-07-31 06:16:53.000 212 33836.08 309.36 17126.37 88888.00 2019-07-31 06:16:54.000 212 33836.05 309.37 17126.37 88888.00 2019-07-31 06:16:55.000 212 33836.06 309.38 17126.40 37924.73 2019-07-31 06:16:56.000 212 33836.07 309.42 17126.41 88888.00 2019-07-31 06:16:57.000 212 33836.06 309.45 17126.41 88888.00 2019-07-31 06:16:58.000 212 33836.09 309.46 17126.41 88888.00 2019-07-31 06:16:59.000 212 33836.11 309.46 17126.44 88888.00 2019-07-31 06:17:00.000 212 33836.09 309.48 17126.41 37924.78 2019-07-31 06:17:01.000 212 33836.07 309.51 17126.45 88888.00 2019-07-31 06:17:02.000 212 33836.05 309.52 17126.43 88888.00 2019-07-31 06:17:03.000 212 33836.06 309.56 17126.45 88888.00 2019-07-31 06:17:04.000 212 33836.07 309.55 17126.44 88888.00 2019-07-31 06:17:05.000 212 33836.04 309.50 17126.42 37924.84 2019-07-31 06:17:06.000 212 33836.06 309.50 17126.41 88888.00 2019-07-31 06:17:07.000 212 33836.05 309.54 17126.42 88888.00 2019-07-31 06:17:08.000 212 33836.03 309.50 17126.47 88888.00 2019-07-31 06:17:09.000 212 33836.05 309.48 17126.47 88888.00 2019-07-31 06:17:10.000 212 33836.07 309.47 17126.48 37924.84 2019-07-31 06:17:11.000 212 33836.06 309.49 17126.50 88888.00 2019-07-31 06:17:12.000 212 33836.07 309.51 17126.50 88888.00 2019-07-31 06:17:13.000 212 33836.08 309.53 17126.47 88888.00 2019-07-31 06:17:14.000 212 33836.06 309.52 17126.48 88888.00 2019-07-31 06:17:15.000 212 33836.08 309.52 17126.46 37924.84 2019-07-31 06:17:16.000 212 33836.09 309.44 17126.48 88888.00 2019-07-31 06:17:17.000 212 33836.10 309.50 17126.49 88888.00 2019-07-31 06:17:18.000 212 33836.10 309.51 17126.47 88888.00 2019-07-31 06:17:19.000 212 33836.08 309.47 17126.46 88888.00 2019-07-31 06:17:20.000 212 33836.11 309.48 17126.50 37924.92 2019-07-31 06:17:21.000 212 33836.09 309.47 17126.49 88888.00 2019-07-31 06:17:22.000 212 33836.07 309.49 17126.45 88888.00 2019-07-31 06:17:23.000 212 33836.06 309.49 17126.40 88888.00 2019-07-31 06:17:24.000 212 33836.03 309.49 17126.42 88888.00 2019-07-31 06:17:25.000 212 33836.00 309.48 17126.47 37924.83 2019-07-31 06:17:26.000 212 33835.95 309.47 17126.48 88888.00 2019-07-31 06:17:27.000 212 33836.01 309.44 17126.46 88888.00 2019-07-31 06:17:28.000 212 33836.01 309.43 17126.47 88888.00 2019-07-31 06:17:29.000 212 33835.99 309.44 17126.50 88888.00 2019-07-31 06:17:30.000 212 33835.98 309.47 17126.50 37924.78 2019-07-31 06:17:31.000 212 33835.96 309.46 17126.53 88888.00 2019-07-31 06:17:32.000 212 33835.89 309.43 17126.53 88888.00 2019-07-31 06:17:33.000 212 33835.89 309.43 17126.50 88888.00 2019-07-31 06:17:34.000 212 33835.89 309.46 17126.47 88888.00 2019-07-31 06:17:35.000 212 33835.87 309.45 17126.51 37924.61 2019-07-31 06:17:36.000 212 33835.85 309.51 17126.54 88888.00 2019-07-31 06:17:37.000 212 33835.85 309.49 17126.52 88888.00 2019-07-31 06:17:38.000 212 33835.82 309.47 17126.53 88888.00 2019-07-31 06:17:39.000 212 33835.87 309.47 17126.50 88888.00 2019-07-31 06:17:40.000 212 33835.83 309.51 17126.52 37924.55 2019-07-31 06:17:41.000 212 33835.80 309.54 17126.51 88888.00 2019-07-31 06:17:42.000 212 33835.82 309.55 17126.51 88888.00 2019-07-31 06:17:43.000 212 33835.80 309.51 17126.51 88888.00 2019-07-31 06:17:44.000 212 33835.82 309.48 17126.48 88888.00 2019-07-31 06:17:45.000 212 33835.84 309.48 17126.51 37924.68 2019-07-31 06:17:46.000 212 33835.84 309.45 17126.52 88888.00 2019-07-31 06:17:47.000 212 33835.82 309.45 17126.54 88888.00 2019-07-31 06:17:48.000 212 33835.78 309.43 17126.53 88888.00 2019-07-31 06:17:49.000 212 33835.81 309.42 17126.53 88888.00 2019-07-31 06:17:50.000 212 33835.78 309.43 17126.57 37924.58 2019-07-31 06:17:51.000 212 33835.75 309.42 17126.57 88888.00 2019-07-31 06:17:52.000 212 33835.72 309.39 17126.55 88888.00 2019-07-31 06:17:53.000 212 33835.68 309.41 17126.52 88888.00 2019-07-31 06:17:54.000 212 33835.69 309.47 17126.56 88888.00 2019-07-31 06:17:55.000 212 33835.64 309.50 17126.56 37924.49 2019-07-31 06:17:56.000 212 33835.61 309.52 17126.56 88888.00 2019-07-31 06:17:57.000 212 33835.61 309.56 17126.61 88888.00 2019-07-31 06:17:58.000 212 33835.63 309.60 17126.59 88888.00 2019-07-31 06:17:59.000 212 33835.65 309.57 17126.57 88888.00 2019-07-31 06:18:00.000 212 33835.64 309.61 17126.60 37924.48 2019-07-31 06:18:01.000 212 33835.61 309.66 17126.60 88888.00 2019-07-31 06:18:02.000 212 33835.58 309.70 17126.58 88888.00 2019-07-31 06:18:03.000 212 33835.60 309.70 17126.56 88888.00 2019-07-31 06:18:04.000 212 33835.64 309.72 17126.56 88888.00 2019-07-31 06:18:05.000 212 33835.67 309.73 17126.57 37924.50 2019-07-31 06:18:06.000 212 33835.68 309.75 17126.54 88888.00 2019-07-31 06:18:07.000 212 33835.70 309.73 17126.54 88888.00 2019-07-31 06:18:08.000 212 33835.70 309.72 17126.51 88888.00 2019-07-31 06:18:09.000 212 33835.71 309.73 17126.53 88888.00 2019-07-31 06:18:10.000 212 33835.70 309.76 17126.54 37924.55 2019-07-31 06:18:11.000 212 33835.72 309.76 17126.57 88888.00 2019-07-31 06:18:12.000 212 33835.70 309.73 17126.59 88888.00 2019-07-31 06:18:13.000 212 33835.71 309.73 17126.58 88888.00 2019-07-31 06:18:14.000 212 33835.78 309.73 17126.58 88888.00 2019-07-31 06:18:15.000 212 33835.82 309.75 17126.57 37924.61 2019-07-31 06:18:16.000 212 33835.78 309.76 17126.54 88888.00 2019-07-31 06:18:17.000 212 33835.74 309.78 17126.54 88888.00 2019-07-31 06:18:18.000 212 33835.76 309.78 17126.51 88888.00 2019-07-31 06:18:19.000 212 33835.77 309.83 17126.54 88888.00 2019-07-31 06:18:20.000 212 33835.78 309.85 17126.60 37924.67 2019-07-31 06:18:21.000 212 33835.74 309.82 17126.57 88888.00 2019-07-31 06:18:22.000 212 33835.73 309.83 17126.54 88888.00 2019-07-31 06:18:23.000 212 33835.72 309.83 17126.56 88888.00 2019-07-31 06:18:24.000 212 33835.73 309.85 17126.58 88888.00 2019-07-31 06:18:25.000 212 33835.75 309.87 17126.53 37924.66 2019-07-31 06:18:26.000 212 33835.75 309.89 17126.57 88888.00 2019-07-31 06:18:27.000 212 33835.80 309.84 17126.55 88888.00 2019-07-31 06:18:28.000 212 33835.80 309.83 17126.53 88888.00 2019-07-31 06:18:29.000 212 33835.84 309.84 17126.55 88888.00 2019-07-31 06:18:30.000 212 33835.89 309.84 17126.55 37924.66 2019-07-31 06:18:31.000 212 33835.93 309.84 17126.56 88888.00 2019-07-31 06:18:32.000 212 33835.90 309.82 17126.56 88888.00 2019-07-31 06:18:33.000 212 33835.94 309.78 17126.53 88888.00 2019-07-31 06:18:34.000 212 33835.96 309.76 17126.54 88888.00 2019-07-31 06:18:35.000 212 33835.97 309.79 17126.55 37924.72 2019-07-31 06:18:36.000 212 33835.96 309.77 17126.52 88888.00 2019-07-31 06:18:37.000 212 33835.94 309.74 17126.54 88888.00 2019-07-31 06:18:38.000 212 33835.94 309.76 17126.53 88888.00 2019-07-31 06:18:39.000 212 33835.97 309.74 17126.56 88888.00 2019-07-31 06:18:40.000 212 33835.94 309.70 17126.58 37924.72 2019-07-31 06:18:41.000 212 33835.94 309.74 17126.60 88888.00 2019-07-31 06:18:42.000 212 33835.92 309.76 17126.61 88888.00 2019-07-31 06:18:43.000 212 33835.96 309.76 17126.62 88888.00 2019-07-31 06:18:44.000 212 33835.93 309.79 17126.61 88888.00 2019-07-31 06:18:45.000 212 33835.91 309.77 17126.58 37924.72 2019-07-31 06:18:46.000 212 33835.93 309.81 17126.56 88888.00 2019-07-31 06:18:47.000 212 33835.93 309.80 17126.51 88888.00 2019-07-31 06:18:48.000 212 33835.94 309.78 17126.56 88888.00 2019-07-31 06:18:49.000 212 33835.94 309.80 17126.62 88888.00 2019-07-31 06:18:50.000 212 33835.92 309.84 17126.64 37924.64 2019-07-31 06:18:51.000 212 33835.87 309.80 17126.62 88888.00 2019-07-31 06:18:52.000 212 33835.88 309.83 17126.60 88888.00 2019-07-31 06:18:53.000 212 33835.88 309.84 17126.62 88888.00 2019-07-31 06:18:54.000 212 33835.87 309.84 17126.63 88888.00 2019-07-31 06:18:55.000 212 33835.85 309.88 17126.64 37924.67 2019-07-31 06:18:56.000 212 33835.86 309.88 17126.63 88888.00 2019-07-31 06:18:57.000 212 33835.87 309.87 17126.63 88888.00 2019-07-31 06:18:58.000 212 33835.89 309.85 17126.65 88888.00 2019-07-31 06:18:59.000 212 33835.90 309.86 17126.62 88888.00 2019-07-31 06:19:00.000 212 33835.92 309.87 17126.60 37924.64 2019-07-31 06:19:01.000 212 33835.96 309.87 17126.63 88888.00 2019-07-31 06:19:02.000 212 33835.97 309.88 17126.66 88888.00 2019-07-31 06:19:03.000 212 33835.95 309.89 17126.64 88888.00 2019-07-31 06:19:04.000 212 33835.93 309.91 17126.63 88888.00 2019-07-31 06:19:05.000 212 33835.93 309.95 17126.64 37924.66 2019-07-31 06:19:06.000 212 33835.90 309.96 17126.63 88888.00 2019-07-31 06:19:07.000 212 33835.90 309.94 17126.61 88888.00 2019-07-31 06:19:08.000 212 33835.92 309.98 17126.62 88888.00 2019-07-31 06:19:09.000 212 33835.89 309.99 17126.64 88888.00 2019-07-31 06:19:10.000 212 33835.84 309.97 17126.62 37924.79 2019-07-31 06:19:11.000 212 33835.81 309.97 17126.63 88888.00 2019-07-31 06:19:12.000 212 33835.83 310.01 17126.63 88888.00 2019-07-31 06:19:13.000 212 33835.85 310.02 17126.67 88888.00 2019-07-31 06:19:14.000 212 33835.83 310.04 17126.63 88888.00 2019-07-31 06:19:15.000 212 33835.86 309.99 17126.61 37924.65 2019-07-31 06:19:16.000 212 33835.84 310.01 17126.59 88888.00 2019-07-31 06:19:17.000 212 33835.90 310.06 17126.64 88888.00 2019-07-31 06:19:18.000 212 33835.88 310.05 17126.62 88888.00 2019-07-31 06:19:19.000 212 33835.85 310.04 17126.62 88888.00 2019-07-31 06:19:20.000 212 33835.83 310.07 17126.62 37924.61 2019-07-31 06:19:21.000 212 33835.81 310.14 17126.70 88888.00 2019-07-31 06:19:22.000 212 33835.75 310.15 17126.72 88888.00 2019-07-31 06:19:23.000 212 33835.75 310.13 17126.68 88888.00 2019-07-31 06:19:24.000 212 33835.74 310.15 17126.66 88888.00 2019-07-31 06:19:25.000 212 33835.76 310.15 17126.61 37924.54 2019-07-31 06:19:26.000 212 33835.76 310.11 17126.58 88888.00 2019-07-31 06:19:27.000 212 33835.77 310.12 17126.62 88888.00 2019-07-31 06:19:28.000 212 33835.75 310.12 17126.63 88888.00 2019-07-31 06:19:29.000 212 33835.76 310.14 17126.66 88888.00 2019-07-31 06:19:30.000 212 33835.71 310.13 17126.69 37924.61 2019-07-31 06:19:31.000 212 33835.73 310.12 17126.69 88888.00 2019-07-31 06:19:32.000 212 33835.72 310.12 17126.69 88888.00 2019-07-31 06:19:33.000 212 33835.74 310.10 17126.72 88888.00 2019-07-31 06:19:34.000 212 33835.73 310.13 17126.70 88888.00 2019-07-31 06:19:35.000 212 33835.72 310.20 17126.69 37924.57 2019-07-31 06:19:36.000 212 33835.71 310.20 17126.69 88888.00 2019-07-31 06:19:37.000 212 33835.74 310.15 17126.70 88888.00 2019-07-31 06:19:38.000 212 33835.76 310.15 17126.74 88888.00 2019-07-31 06:19:39.000 212 33835.75 310.16 17126.74 88888.00 2019-07-31 06:19:40.000 212 33835.73 310.16 17126.68 37924.58 2019-07-31 06:19:41.000 212 33835.73 310.22 17126.68 88888.00 2019-07-31 06:19:42.000 212 33835.71 310.25 17126.70 88888.00 2019-07-31 06:19:43.000 212 33835.69 310.27 17126.70 88888.00 2019-07-31 06:19:44.000 212 33835.66 310.25 17126.71 88888.00 2019-07-31 06:19:45.000 212 33835.69 310.24 17126.70 37924.66 2019-07-31 06:19:46.000 212 33835.68 310.28 17126.69 88888.00 2019-07-31 06:19:47.000 212 33835.68 310.31 17126.70 88888.00 2019-07-31 06:19:48.000 212 33835.69 310.31 17126.72 88888.00 2019-07-31 06:19:49.000 212 33835.70 310.30 17126.75 88888.00 2019-07-31 06:19:50.000 212 33835.71 310.33 17126.75 37924.56 2019-07-31 06:19:51.000 212 33835.70 310.29 17126.70 88888.00 2019-07-31 06:19:52.000 212 33835.70 310.28 17126.72 88888.00 2019-07-31 06:19:53.000 212 33835.70 310.31 17126.73 88888.00 2019-07-31 06:19:54.000 212 33835.71 310.33 17126.74 88888.00 2019-07-31 06:19:55.000 212 33835.72 310.36 17126.73 37924.67 2019-07-31 06:19:56.000 212 33835.73 310.36 17126.71 88888.00 2019-07-31 06:19:57.000 212 33835.74 310.38 17126.71 88888.00 2019-07-31 06:19:58.000 212 33835.76 310.39 17126.72 88888.00 2019-07-31 06:19:59.000 212 33835.77 310.39 17126.73 88888.00 2019-07-31 06:20:00.000 212 33835.78 310.42 17126.74 37924.66 2019-07-31 06:20:01.000 212 33835.81 310.44 17126.71 88888.00 2019-07-31 06:20:02.000 212 33835.76 310.43 17126.71 88888.00 2019-07-31 06:20:03.000 212 33835.76 310.42 17126.73 88888.00 2019-07-31 06:20:04.000 212 33835.78 310.42 17126.76 88888.00 2019-07-31 06:20:05.000 212 33835.80 310.36 17126.74 37924.64 2019-07-31 06:20:06.000 212 33835.80 310.41 17126.69 88888.00 2019-07-31 06:20:07.000 212 33835.79 310.39 17126.71 88888.00 2019-07-31 06:20:08.000 212 33835.79 310.35 17126.76 88888.00 2019-07-31 06:20:09.000 212 33835.84 310.37 17126.79 88888.00 2019-07-31 06:20:10.000 212 33835.84 310.36 17126.77 37924.71 2019-07-31 06:20:11.000 212 33835.84 310.33 17126.74 88888.00 2019-07-31 06:20:12.000 212 33835.82 310.34 17126.74 88888.00 2019-07-31 06:20:13.000 212 33835.81 310.33 17126.76 88888.00 2019-07-31 06:20:14.000 212 33835.77 310.32 17126.72 88888.00 2019-07-31 06:20:15.000 212 33835.77 310.29 17126.69 37924.66 2019-07-31 06:20:16.000 212 33835.78 310.28 17126.71 88888.00 2019-07-31 06:20:17.000 212 33835.77 310.31 17126.68 88888.00 2019-07-31 06:20:18.000 212 33835.79 310.30 17126.68 88888.00 2019-07-31 06:20:19.000 212 33835.80 310.26 17126.66 88888.00 2019-07-31 06:20:20.000 212 33835.78 310.28 17126.66 37924.67 2019-07-31 06:20:21.000 212 33835.79 310.32 17126.70 88888.00 2019-07-31 06:20:22.000 212 33835.76 310.36 17126.74 88888.00 2019-07-31 06:20:23.000 212 33835.81 310.40 17126.79 88888.00 2019-07-31 06:20:24.000 212 33835.83 310.41 17126.74 88888.00 2019-07-31 06:20:25.000 212 33835.79 310.41 17126.73 37924.64 2019-07-31 06:20:26.000 212 33835.81 310.41 17126.76 88888.00 2019-07-31 06:20:27.000 212 33835.81 310.41 17126.75 88888.00 2019-07-31 06:20:28.000 212 33835.79 310.41 17126.77 88888.00 2019-07-31 06:20:29.000 212 33835.80 310.43 17126.80 88888.00 2019-07-31 06:20:30.000 212 33835.83 310.38 17126.75 37924.56 2019-07-31 06:20:31.000 212 33835.79 310.42 17126.72 88888.00 2019-07-31 06:20:32.000 212 33835.76 310.44 17126.74 88888.00 2019-07-31 06:20:33.000 212 33835.77 310.44 17126.75 88888.00 2019-07-31 06:20:34.000 212 33835.81 310.41 17126.78 88888.00 2019-07-31 06:20:35.000 212 33835.80 310.37 17126.73 37924.67 2019-07-31 06:20:36.000 212 33835.83 310.38 17126.73 88888.00 2019-07-31 06:20:37.000 212 33835.84 310.35 17126.74 88888.00 2019-07-31 06:20:38.000 212 33835.82 310.37 17126.70 88888.00 2019-07-31 06:20:39.000 212 33835.84 310.37 17126.71 88888.00 2019-07-31 06:20:40.000 212 33835.84 310.34 17126.75 37924.60 2019-07-31 06:20:41.000 212 33835.83 310.37 17126.78 88888.00 2019-07-31 06:20:42.000 212 33835.82 310.40 17126.76 88888.00 2019-07-31 06:20:43.000 212 33835.81 310.40 17126.68 88888.00 2019-07-31 06:20:44.000 212 33835.83 310.43 17126.69 88888.00 2019-07-31 06:20:45.000 212 33835.85 310.45 17126.70 37924.62 2019-07-31 06:20:46.000 212 33835.82 310.46 17126.74 88888.00 2019-07-31 06:20:47.000 212 33835.82 310.47 17126.78 88888.00 2019-07-31 06:20:48.000 212 33835.81 310.45 17126.80 88888.00 2019-07-31 06:20:49.000 212 33835.82 310.48 17126.82 88888.00 2019-07-31 06:20:50.000 212 33835.79 310.48 17126.78 37924.62 2019-07-31 06:20:51.000 212 33835.81 310.47 17126.78 88888.00 2019-07-31 06:20:52.000 212 33835.80 310.45 17126.78 88888.00 2019-07-31 06:20:53.000 212 33835.81 310.47 17126.79 88888.00 2019-07-31 06:20:54.000 212 33835.80 310.45 17126.78 88888.00 2019-07-31 06:20:55.000 212 33835.81 310.45 17126.74 37924.64 2019-07-31 06:20:56.000 212 33835.81 310.46 17126.76 88888.00 2019-07-31 06:20:57.000 212 33835.83 310.44 17126.78 88888.00 2019-07-31 06:20:58.000 212 33835.82 310.44 17126.77 88888.00 2019-07-31 06:20:59.000 212 33835.85 310.40 17126.78 88888.00 2019-07-31 06:21:00.000 212 33835.83 310.41 17126.74 37924.63 2019-07-31 06:21:01.000 212 33835.86 310.37 17126.75 88888.00 2019-07-31 06:21:02.000 212 33835.84 310.37 17126.73 88888.00 2019-07-31 06:21:03.000 212 33835.82 310.37 17126.72 88888.00 2019-07-31 06:21:04.000 212 33835.82 310.35 17126.72 88888.00 2019-07-31 06:21:05.000 212 33835.81 310.35 17126.76 37924.67 2019-07-31 06:21:06.000 212 33835.80 310.38 17126.79 88888.00 2019-07-31 06:21:07.000 212 33835.81 310.39 17126.74 88888.00 2019-07-31 06:21:08.000 212 33835.79 310.40 17126.78 88888.00 2019-07-31 06:21:09.000 212 33835.79 310.39 17126.79 88888.00 2019-07-31 06:21:10.000 212 33835.78 310.41 17126.78 37924.61 2019-07-31 06:21:11.000 212 33835.77 310.43 17126.82 88888.00 2019-07-31 06:21:12.000 212 33835.77 310.43 17126.79 88888.00 2019-07-31 06:21:13.000 212 33835.79 310.43 17126.81 88888.00 2019-07-31 06:21:14.000 212 33835.79 310.39 17126.80 88888.00 2019-07-31 06:21:15.000 212 33835.81 310.42 17126.82 37924.57 2019-07-31 06:21:16.000 212 33835.79 310.43 17126.81 88888.00 2019-07-31 06:21:17.000 212 33835.81 310.44 17126.80 88888.00 2019-07-31 06:21:18.000 212 33835.81 310.46 17126.80 88888.00 2019-07-31 06:21:19.000 212 33835.82 310.50 17126.78 88888.00 2019-07-31 06:21:20.000 212 33835.80 310.51 17126.76 37924.64 2019-07-31 06:21:21.000 212 33835.79 310.52 17126.80 88888.00 2019-07-31 06:21:22.000 212 33835.80 310.54 17126.82 88888.00 2019-07-31 06:21:23.000 212 33835.77 310.58 17126.77 88888.00 2019-07-31 06:21:24.000 212 33835.74 310.59 17126.78 88888.00 2019-07-31 06:21:25.000 212 33835.77 310.60 17126.81 37924.59 2019-07-31 06:21:26.000 212 33835.78 310.59 17126.81 88888.00 2019-07-31 06:21:27.000 212 33835.77 310.61 17126.79 88888.00 2019-07-31 06:21:28.000 212 33835.79 310.60 17126.82 88888.00 2019-07-31 06:21:29.000 212 33835.85 310.62 17126.81 88888.00 2019-07-31 06:21:30.000 212 33835.86 310.61 17126.81 37924.71 2019-07-31 06:21:31.000 212 33835.83 310.58 17126.80 88888.00 2019-07-31 06:21:32.000 212 33835.80 310.59 17126.82 88888.00 2019-07-31 06:21:33.000 212 33835.79 310.59 17126.83 88888.00 2019-07-31 06:21:34.000 212 33835.76 310.62 17126.78 88888.00 2019-07-31 06:21:35.000 212 33835.80 310.65 17126.80 37924.80 2019-07-31 06:21:36.000 212 33835.79 310.62 17126.83 88888.00 2019-07-31 06:21:37.000 212 33835.76 310.63 17126.88 88888.00 2019-07-31 06:21:38.000 212 33835.78 310.63 17126.89 88888.00 2019-07-31 06:21:39.000 212 33835.77 310.64 17126.89 88888.00 2019-07-31 06:21:40.000 212 33835.80 310.66 17126.87 37924.74 2019-07-31 06:21:41.000 212 33835.84 310.66 17126.85 88888.00 2019-07-31 06:21:42.000 212 33835.82 310.70 17126.87 88888.00 2019-07-31 06:21:43.000 212 33835.78 310.69 17126.85 88888.00 2019-07-31 06:21:44.000 212 33835.77 310.73 17126.83 88888.00 2019-07-31 06:21:45.000 212 33835.75 310.72 17126.82 37924.73 2019-07-31 06:21:46.000 212 33835.79 310.69 17126.83 88888.00 2019-07-31 06:21:47.000 212 33835.79 310.71 17126.88 88888.00 2019-07-31 06:21:48.000 212 33835.79 310.71 17126.87 88888.00 2019-07-31 06:21:49.000 212 33835.78 310.70 17126.84 88888.00 2019-07-31 06:21:50.000 212 33835.76 310.75 17126.91 37924.74 2019-07-31 06:21:51.000 212 33835.72 310.78 17126.92 88888.00 2019-07-31 06:21:52.000 212 33835.71 310.75 17126.91 88888.00 2019-07-31 06:21:53.000 212 33835.71 310.74 17126.93 88888.00 2019-07-31 06:21:54.000 212 33835.70 310.78 17126.92 88888.00 2019-07-31 06:21:55.000 212 33835.70 310.77 17126.91 37924.73 2019-07-31 06:21:56.000 212 33835.73 310.79 17126.89 88888.00 2019-07-31 06:21:57.000 212 33835.76 310.77 17126.92 88888.00 2019-07-31 06:21:58.000 212 33835.74 310.74 17126.91 88888.00 2019-07-31 06:21:59.000 212 33835.75 310.78 17126.93 88888.00 2019-07-31 06:22:00.000 212 33835.77 310.76 17126.92 37924.72 2019-07-31 06:22:01.000 212 33835.75 310.76 17126.94 88888.00 2019-07-31 06:22:02.000 212 33835.74 310.80 17127.00 88888.00 2019-07-31 06:22:03.000 212 33835.71 310.82 17127.03 88888.00 2019-07-31 06:22:04.000 212 33835.71 310.81 17126.98 88888.00 2019-07-31 06:22:05.000 212 33835.70 310.81 17126.98 37924.68 2019-07-31 06:22:06.000 212 33835.74 310.79 17126.95 88888.00 2019-07-31 06:22:07.000 212 33835.74 310.82 17126.94 88888.00 2019-07-31 06:22:08.000 212 33835.74 310.82 17126.91 88888.00 2019-07-31 06:22:09.000 212 33835.74 310.81 17126.91 88888.00 2019-07-31 06:22:10.000 212 33835.74 310.83 17126.93 37924.72 2019-07-31 06:22:11.000 212 33835.76 310.84 17126.89 88888.00 2019-07-31 06:22:12.000 212 33835.78 310.80 17126.94 88888.00 2019-07-31 06:22:13.000 212 33835.79 310.83 17126.94 88888.00 2019-07-31 06:22:14.000 212 33835.77 310.91 17126.96 88888.00 2019-07-31 06:22:15.000 212 33835.73 310.90 17126.95 37924.62 2019-07-31 06:22:16.000 212 33835.76 310.91 17126.95 88888.00 2019-07-31 06:22:17.000 212 33835.80 310.90 17126.95 88888.00 2019-07-31 06:22:18.000 212 33835.80 310.90 17126.95 88888.00 2019-07-31 06:22:19.000 212 33835.79 310.90 17126.93 88888.00 2019-07-31 06:22:20.000 212 33835.79 310.87 17126.88 37924.78 2019-07-31 06:22:21.000 212 33835.79 310.87 17126.90 88888.00 2019-07-31 06:22:22.000 212 33835.77 310.93 17126.93 88888.00 2019-07-31 06:22:23.000 212 33835.78 310.95 17126.93 88888.00 2019-07-31 06:22:24.000 212 33835.75 310.94 17126.91 88888.00 2019-07-31 06:22:25.000 212 33835.74 310.98 17126.93 37924.75 2019-07-31 06:22:26.000 212 33835.77 311.04 17126.89 88888.00 2019-07-31 06:22:27.000 212 33835.78 311.02 17126.85 88888.00 2019-07-31 06:22:28.000 212 33835.77 311.00 17126.90 88888.00 2019-07-31 06:22:29.000 212 33835.76 311.04 17126.90 88888.00 2019-07-31 06:22:30.000 212 33835.78 311.01 17126.89 37924.83 2019-07-31 06:22:31.000 212 33835.76 311.00 17126.92 88888.00 2019-07-31 06:22:32.000 212 33835.75 310.97 17126.95 88888.00 2019-07-31 06:22:33.000 212 33835.75 311.00 17126.94 88888.00 2019-07-31 06:22:34.000 212 33835.79 310.97 17126.92 88888.00 2019-07-31 06:22:35.000 212 33835.83 310.97 17126.95 37924.81 2019-07-31 06:22:36.000 212 33835.80 311.03 17126.96 88888.00 2019-07-31 06:22:37.000 212 33835.82 311.04 17126.96 88888.00 2019-07-31 06:22:38.000 212 33835.80 311.01 17126.91 88888.00 2019-07-31 06:22:39.000 212 33835.81 310.99 17126.88 88888.00 2019-07-31 06:22:40.000 212 33835.79 310.97 17126.91 37924.78 2019-07-31 06:22:41.000 212 33835.77 311.00 17126.91 88888.00 2019-07-31 06:22:42.000 212 33835.78 310.99 17126.87 88888.00 2019-07-31 06:22:43.000 212 33835.73 311.02 17126.85 88888.00 2019-07-31 06:22:44.000 212 33835.75 311.06 17126.87 88888.00 2019-07-31 06:22:45.000 212 33835.79 311.01 17126.91 37924.83 2019-07-31 06:22:46.000 212 33835.80 311.00 17126.91 88888.00 2019-07-31 06:22:47.000 212 33835.84 311.05 17126.96 88888.00 2019-07-31 06:22:48.000 212 33835.84 311.06 17126.95 88888.00 2019-07-31 06:22:49.000 212 33835.85 311.06 17126.94 88888.00 2019-07-31 06:22:50.000 212 33835.86 311.09 17126.97 37924.86 2019-07-31 06:22:51.000 212 33835.85 311.08 17126.94 88888.00 2019-07-31 06:22:52.000 212 33835.86 311.08 17126.98 88888.00 2019-07-31 06:22:53.000 212 33835.87 311.14 17126.99 88888.00 2019-07-31 06:22:54.000 212 33835.86 311.13 17126.98 88888.00 2019-07-31 06:22:55.000 212 33835.85 311.15 17126.96 37924.86 2019-07-31 06:22:56.000 212 33835.88 311.16 17126.96 88888.00 2019-07-31 06:22:57.000 212 33835.92 311.14 17126.97 88888.00 2019-07-31 06:22:58.000 212 33835.90 311.10 17126.97 88888.00 2019-07-31 06:22:59.000 212 33835.87 311.18 17126.93 88888.00 2019-07-31 06:23:00.000 212 33835.88 311.18 17126.95 37924.89 2019-07-31 06:23:01.000 212 33835.89 311.13 17126.94 88888.00 2019-07-31 06:23:02.000 212 33835.90 311.23 17126.94 88888.00 2019-07-31 06:23:03.000 212 33835.92 311.23 17126.93 88888.00 2019-07-31 06:23:04.000 212 33835.89 311.25 17126.93 88888.00 2019-07-31 06:23:05.000 212 33835.93 311.26 17126.95 37924.89 2019-07-31 06:23:06.000 212 33835.93 311.26 17126.95 88888.00 2019-07-31 06:23:07.000 212 33835.97 311.27 17126.94 88888.00 2019-07-31 06:23:08.000 212 33835.99 311.31 17126.95 88888.00 2019-07-31 06:23:09.000 212 33835.99 311.28 17126.96 88888.00 2019-07-31 06:23:10.000 212 33835.98 311.26 17126.93 37924.90 2019-07-31 06:23:11.000 212 33835.94 311.32 17126.90 88888.00 2019-07-31 06:23:12.000 212 33835.93 311.32 17126.91 88888.00 2019-07-31 06:23:13.000 212 33835.96 311.33 17126.91 88888.00 2019-07-31 06:23:14.000 212 33835.99 311.32 17126.88 88888.00 2019-07-31 06:23:15.000 212 33835.98 311.27 17126.86 37924.92 2019-07-31 06:23:16.000 212 33835.96 311.25 17126.88 88888.00 2019-07-31 06:23:17.000 212 33836.00 311.30 17126.94 88888.00 2019-07-31 06:23:18.000 212 33836.01 311.32 17126.93 88888.00 2019-07-31 06:23:19.000 212 33835.98 311.33 17126.96 88888.00 2019-07-31 06:23:20.000 212 33835.98 311.32 17126.91 37924.93 2019-07-31 06:23:21.000 212 33835.98 311.32 17126.93 88888.00 2019-07-31 06:23:22.000 212 33835.98 311.34 17126.94 88888.00 2019-07-31 06:23:23.000 212 33835.99 311.37 17126.93 88888.00 2019-07-31 06:23:24.000 212 33835.99 311.37 17126.92 88888.00 2019-07-31 06:23:25.000 212 33835.99 311.36 17126.91 37925.01 2019-07-31 06:23:26.000 212 33836.00 311.37 17126.92 88888.00 2019-07-31 06:23:27.000 212 33836.02 311.36 17126.95 88888.00 2019-07-31 06:23:28.000 212 33836.02 311.37 17126.97 88888.00 2019-07-31 06:23:29.000 212 33836.02 311.36 17126.98 88888.00 2019-07-31 06:23:30.000 212 33835.99 311.37 17126.96 37925.00 2019-07-31 06:23:31.000 212 33836.00 311.40 17126.94 88888.00 2019-07-31 06:23:32.000 212 33835.98 311.42 17126.94 88888.00 2019-07-31 06:23:33.000 212 33835.95 311.45 17126.99 88888.00 2019-07-31 06:23:34.000 212 33836.00 311.43 17126.97 88888.00 2019-07-31 06:23:35.000 212 33836.02 311.42 17126.99 37925.03 2019-07-31 06:23:36.000 212 33836.02 311.45 17127.00 88888.00 2019-07-31 06:23:37.000 212 33836.05 311.49 17126.98 88888.00 2019-07-31 06:23:38.000 212 33836.05 311.47 17126.96 88888.00 2019-07-31 06:23:39.000 212 33836.00 311.46 17126.99 88888.00 2019-07-31 06:23:40.000 212 33836.01 311.47 17126.99 37925.01 2019-07-31 06:23:41.000 212 33836.02 311.46 17126.93 88888.00 2019-07-31 06:23:42.000 212 33836.03 311.45 17126.93 88888.00 2019-07-31 06:23:43.000 212 33836.05 311.45 17126.91 88888.00 2019-07-31 06:23:44.000 212 33836.06 311.45 17126.91 88888.00 2019-07-31 06:23:45.000 212 33836.08 311.43 17126.90 37924.94 2019-07-31 06:23:46.000 212 33836.07 311.44 17126.91 88888.00 2019-07-31 06:23:47.000 212 33836.10 311.45 17126.92 88888.00 2019-07-31 06:23:48.000 212 33836.04 311.49 17126.93 88888.00 2019-07-31 06:23:49.000 212 33836.07 311.49 17126.95 88888.00 2019-07-31 06:23:50.000 212 33836.07 311.54 17126.93 37925.02 2019-07-31 06:23:51.000 212 33836.07 311.56 17126.94 88888.00 2019-07-31 06:23:52.000 212 33836.06 311.57 17126.97 88888.00 2019-07-31 06:23:53.000 212 33836.04 311.60 17126.98 88888.00 2019-07-31 06:23:54.000 212 33836.02 311.57 17127.03 88888.00 2019-07-31 06:23:55.000 212 33836.02 311.59 17127.01 37924.94 2019-07-31 06:23:56.000 212 33836.03 311.60 17127.03 88888.00 2019-07-31 06:23:57.000 212 33836.00 311.60 17127.01 88888.00 2019-07-31 06:23:58.000 212 33836.04 311.54 17126.97 88888.00 2019-07-31 06:23:59.000 212 33836.04 311.50 17126.97 88888.00 2019-07-31 06:24:00.000 212 33836.04 311.47 17126.98 37925.00 2019-07-31 06:24:01.000 212 33836.04 311.53 17126.98 88888.00 2019-07-31 06:24:02.000 212 33836.01 311.55 17126.97 88888.00 2019-07-31 06:24:03.000 212 33836.04 311.56 17126.95 88888.00 2019-07-31 06:24:04.000 212 33836.06 311.54 17126.90 88888.00 2019-07-31 06:24:05.000 212 33836.05 311.54 17126.88 37925.04 2019-07-31 06:24:06.000 212 33836.03 311.59 17126.93 88888.00 2019-07-31 06:24:07.000 212 33836.05 311.58 17126.92 88888.00 2019-07-31 06:24:08.000 212 33836.04 311.53 17126.89 88888.00 2019-07-31 06:24:09.000 212 33836.03 311.55 17126.89 88888.00 2019-07-31 06:24:10.000 212 33835.97 311.59 17126.87 37924.95 2019-07-31 06:24:11.000 212 33835.97 311.60 17126.91 88888.00 2019-07-31 06:24:12.000 212 33836.00 311.60 17126.95 88888.00 2019-07-31 06:24:13.000 212 33835.98 311.63 17126.94 88888.00 2019-07-31 06:24:14.000 212 33835.95 311.62 17126.96 88888.00 2019-07-31 06:24:15.000 212 33835.97 311.61 17127.00 37925.01 2019-07-31 06:24:16.000 212 33835.95 311.64 17126.96 88888.00 2019-07-31 06:24:17.000 212 33835.93 311.62 17126.95 88888.00 2019-07-31 06:24:18.000 212 33835.94 311.61 17126.96 88888.00 2019-07-31 06:24:19.000 212 33835.92 311.64 17126.95 88888.00 2019-07-31 06:24:20.000 212 33835.93 311.67 17126.95 37925.04 2019-07-31 06:24:21.000 212 33835.97 311.70 17126.93 88888.00 2019-07-31 06:24:22.000 212 33835.96 311.70 17126.97 88888.00 2019-07-31 06:24:23.000 212 33835.97 311.70 17127.00 88888.00 2019-07-31 06:24:24.000 212 33836.01 311.69 17126.98 88888.00 2019-07-31 06:24:25.000 212 33836.02 311.72 17126.94 37924.99 2019-07-31 06:24:26.000 212 33836.02 311.75 17126.95 88888.00 2019-07-31 06:24:27.000 212 33836.06 311.71 17126.99 88888.00 2019-07-31 06:24:28.000 212 33836.05 311.67 17126.96 88888.00 2019-07-31 06:24:29.000 212 33836.05 311.70 17126.96 88888.00 2019-07-31 06:24:30.000 212 33836.06 311.74 17126.95 37925.00 2019-07-31 06:24:31.000 212 33836.06 311.75 17126.98 88888.00 2019-07-31 06:24:32.000 212 33836.06 311.72 17126.97 88888.00 2019-07-31 06:24:33.000 212 33836.06 311.74 17126.96 88888.00 2019-07-31 06:24:34.000 212 33836.03 311.72 17126.98 88888.00 2019-07-31 06:24:35.000 212 33836.04 311.74 17126.99 37925.06 2019-07-31 06:24:36.000 212 33836.05 311.77 17126.97 88888.00 2019-07-31 06:24:37.000 212 33836.02 311.78 17126.93 88888.00 2019-07-31 06:24:38.000 212 33835.98 311.74 17126.95 88888.00 2019-07-31 06:24:39.000 212 33836.00 311.76 17126.95 88888.00 2019-07-31 06:24:40.000 212 33836.05 311.79 17126.98 37925.02 2019-07-31 06:24:41.000 212 33836.05 311.82 17126.99 88888.00 2019-07-31 06:24:42.000 212 33836.03 311.81 17126.93 88888.00 2019-07-31 06:24:43.000 212 33836.00 311.79 17126.95 88888.00 2019-07-31 06:24:44.000 212 33836.05 311.79 17126.95 88888.00 2019-07-31 06:24:45.000 212 33836.07 311.79 17126.99 37924.97 2019-07-31 06:24:46.000 212 33836.02 311.77 17126.98 88888.00 2019-07-31 06:24:47.000 212 33836.04 311.79 17126.97 88888.00 2019-07-31 06:24:48.000 212 33836.03 311.73 17126.97 88888.00 2019-07-31 06:24:49.000 212 33836.05 311.72 17126.98 88888.00 2019-07-31 06:24:50.000 212 33836.05 311.78 17126.95 37925.10 2019-07-31 06:24:51.000 212 33836.07 311.78 17126.93 88888.00 2019-07-31 06:24:52.000 212 33836.06 311.75 17126.94 88888.00 2019-07-31 06:24:53.000 212 33836.05 311.74 17126.94 88888.00 2019-07-31 06:24:54.000 212 33836.05 311.73 17126.94 88888.00 2019-07-31 06:24:55.000 212 33836.02 311.77 17126.98 37925.04 2019-07-31 06:24:56.000 212 33836.00 311.78 17126.96 88888.00 2019-07-31 06:24:57.000 212 33835.99 311.83 17126.95 88888.00 2019-07-31 06:24:58.000 212 33835.96 311.82 17126.92 88888.00 2019-07-31 06:24:59.000 212 33835.98 311.81 17126.94 88888.00 2019-07-31 06:25:00.000 212 33836.00 311.82 17126.93 37925.05 2019-07-31 06:25:01.000 212 33835.99 311.86 17126.94 88888.00 2019-07-31 06:25:02.000 212 33835.93 311.86 17126.93 88888.00 2019-07-31 06:25:03.000 212 33835.93 311.89 17126.91 88888.00 2019-07-31 06:25:04.000 212 33835.91 311.91 17126.91 88888.00 2019-07-31 06:25:05.000 212 33835.87 311.95 17126.93 37924.96 2019-07-31 06:25:06.000 212 33835.85 311.95 17126.92 88888.00 2019-07-31 06:25:07.000 212 33835.92 311.96 17126.92 88888.00 2019-07-31 06:25:08.000 212 33835.92 311.96 17126.93 88888.00 2019-07-31 06:25:09.000 212 33835.93 311.96 17126.95 88888.00 2019-07-31 06:25:10.000 212 33835.93 311.92 17126.96 37924.93 2019-07-31 06:25:11.000 212 33835.92 311.94 17126.97 88888.00 2019-07-31 06:25:12.000 212 33835.92 311.95 17126.97 88888.00 2019-07-31 06:25:13.000 212 33835.91 311.93 17126.95 88888.00 2019-07-31 06:25:14.000 212 33835.91 311.95 17126.96 88888.00 2019-07-31 06:25:15.000 212 33835.87 311.95 17126.91 37924.91 2019-07-31 06:25:16.000 212 33835.84 311.99 17126.90 88888.00 2019-07-31 06:25:17.000 212 33835.82 311.99 17126.95 88888.00 2019-07-31 06:25:18.000 212 33835.82 312.00 17126.98 88888.00 2019-07-31 06:25:19.000 212 33835.82 311.99 17126.97 88888.00 2019-07-31 06:25:20.000 212 33835.85 311.99 17126.97 37924.80 2019-07-31 06:25:21.000 212 33835.84 311.96 17126.97 88888.00 2019-07-31 06:25:22.000 212 33835.81 311.99 17126.96 88888.00 2019-07-31 06:25:23.000 212 33835.81 312.00 17126.96 88888.00 2019-07-31 06:25:24.000 212 33835.85 312.02 17126.93 88888.00 2019-07-31 06:25:25.000 212 33835.91 312.01 17126.97 37924.75 2019-07-31 06:25:26.000 212 33835.88 312.00 17126.99 88888.00 2019-07-31 06:25:27.000 212 33835.86 312.01 17126.92 88888.00 2019-07-31 06:25:28.000 212 33835.82 311.99 17126.89 88888.00 2019-07-31 06:25:29.000 212 33835.87 312.00 17126.89 88888.00 2019-07-31 06:25:30.000 212 33835.91 311.98 17126.89 37924.90 2019-07-31 06:25:31.000 212 33835.91 311.97 17126.93 88888.00 2019-07-31 06:25:32.000 212 33835.89 312.01 17126.93 88888.00 2019-07-31 06:25:33.000 212 33835.85 312.05 17126.96 88888.00 2019-07-31 06:25:34.000 212 33835.88 312.05 17126.95 88888.00 2019-07-31 06:25:35.000 212 33835.88 312.00 17126.96 37924.80 2019-07-31 06:25:36.000 212 33835.82 312.01 17126.98 88888.00 2019-07-31 06:25:37.000 212 33835.81 312.03 17126.98 88888.00 2019-07-31 06:25:38.000 212 33835.74 312.05 17126.98 88888.00 2019-07-31 06:25:39.000 212 33835.77 312.03 17126.97 88888.00 2019-07-31 06:25:40.000 212 33835.77 311.99 17126.99 37924.79 2019-07-31 06:25:41.000 212 33835.74 312.01 17127.02 88888.00 2019-07-31 06:25:42.000 212 33835.71 312.01 17127.00 88888.00 2019-07-31 06:25:43.000 212 33835.73 312.00 17126.98 88888.00 2019-07-31 06:25:44.000 212 33835.75 311.96 17127.01 88888.00 2019-07-31 06:25:45.000 212 33835.73 312.00 17127.03 37924.75 2019-07-31 06:25:46.000 212 33835.76 312.02 17127.05 88888.00 2019-07-31 06:25:47.000 212 33835.77 312.07 17127.06 88888.00 2019-07-31 06:25:48.000 212 33835.78 312.07 17127.05 88888.00 2019-07-31 06:25:49.000 212 33835.79 312.05 17127.01 88888.00 2019-07-31 06:25:50.000 212 33835.85 312.07 17127.02 37924.77 2019-07-31 06:25:51.000 212 33835.87 312.12 17127.02 88888.00 2019-07-31 06:25:52.000 212 33835.87 312.19 17127.06 88888.00 2019-07-31 06:25:53.000 212 33835.85 312.16 17127.09 88888.00 2019-07-31 06:25:54.000 212 33835.88 312.17 17127.00 88888.00 2019-07-31 06:25:55.000 212 33835.85 312.15 17126.95 37924.82 2019-07-31 06:25:56.000 212 33835.81 312.15 17126.97 88888.00 2019-07-31 06:25:57.000 212 33835.78 312.20 17127.02 88888.00 2019-07-31 06:25:58.000 212 33835.79 312.16 17127.02 88888.00 2019-07-31 06:25:59.000 212 33835.79 312.18 17127.02 88888.00 2019-07-31 06:26:00.000 212 33835.76 312.18 17127.03 37924.82 2019-07-31 06:26:01.000 212 33835.76 312.16 17127.02 88888.00 2019-07-31 06:26:02.000 212 33835.78 312.20 17126.97 88888.00 2019-07-31 06:26:03.000 212 33835.76 312.21 17126.94 88888.00 2019-07-31 06:26:04.000 212 33835.75 312.19 17126.92 88888.00 2019-07-31 06:26:05.000 212 33835.77 312.24 17126.97 37924.80 2019-07-31 06:26:06.000 212 33835.76 312.27 17126.97 88888.00 2019-07-31 06:26:07.000 212 33835.76 312.23 17126.99 88888.00 2019-07-31 06:26:08.000 212 33835.75 312.25 17126.99 88888.00 2019-07-31 06:26:09.000 212 33835.77 312.27 17127.01 88888.00 2019-07-31 06:26:10.000 212 33835.81 312.25 17126.98 37924.80 2019-07-31 06:26:11.000 212 33835.84 312.25 17126.96 88888.00 2019-07-31 06:26:12.000 212 33835.78 312.26 17126.98 88888.00 2019-07-31 06:26:13.000 212 33835.75 312.28 17126.98 88888.00 2019-07-31 06:26:14.000 212 33835.76 312.26 17126.99 88888.00 2019-07-31 06:26:15.000 212 33835.76 312.25 17127.03 37924.77 2019-07-31 06:26:16.000 212 33835.79 312.34 17127.04 88888.00 2019-07-31 06:26:17.000 212 33835.84 312.33 17127.04 88888.00 2019-07-31 06:26:18.000 212 33835.82 312.34 17127.02 88888.00 2019-07-31 06:26:19.000 212 33835.82 312.30 17126.99 88888.00 2019-07-31 06:26:20.000 212 33835.87 312.27 17126.97 37924.80 2019-07-31 06:26:21.000 212 33835.87 312.27 17126.98 88888.00 2019-07-31 06:26:22.000 212 33835.84 312.27 17126.97 88888.00 2019-07-31 06:26:23.000 212 33835.85 312.32 17127.00 88888.00 2019-07-31 06:26:24.000 212 33835.85 312.33 17127.02 88888.00 2019-07-31 06:26:25.000 212 33835.88 312.33 17126.99 37924.84 2019-07-31 06:26:26.000 212 33835.84 312.30 17126.98 88888.00 2019-07-31 06:26:27.000 212 33835.82 312.30 17127.01 88888.00 2019-07-31 06:26:28.000 212 33835.80 312.30 17126.98 88888.00 2019-07-31 06:26:29.000 212 33835.76 312.35 17126.97 88888.00 2019-07-31 06:26:30.000 212 33835.76 312.37 17127.02 37924.74 2019-07-31 06:26:31.000 212 33835.78 312.36 17127.01 88888.00 2019-07-31 06:26:32.000 212 33835.76 312.34 17127.01 88888.00 2019-07-31 06:26:33.000 212 33835.74 312.38 17126.99 88888.00 2019-07-31 06:26:34.000 212 33835.73 312.42 17127.01 88888.00 2019-07-31 06:26:35.000 212 33835.76 312.41 17127.03 37924.73 2019-07-31 06:26:36.000 212 33835.73 312.42 17127.05 88888.00 2019-07-31 06:26:37.000 212 33835.70 312.43 17127.05 88888.00 2019-07-31 06:26:38.000 212 33835.69 312.50 17127.04 88888.00 2019-07-31 06:26:39.000 212 33835.71 312.50 17127.02 88888.00 2019-07-31 06:26:40.000 212 33835.71 312.48 17127.02 37924.72 2019-07-31 06:26:41.000 212 33835.74 312.48 17127.01 88888.00 2019-07-31 06:26:42.000 212 33835.75 312.48 17127.02 88888.00 2019-07-31 06:26:43.000 212 33835.74 312.50 17126.95 88888.00 2019-07-31 06:26:44.000 212 33835.73 312.47 17126.94 88888.00 2019-07-31 06:26:45.000 212 33835.75 312.48 17126.95 37924.73 2019-07-31 06:26:46.000 212 33835.75 312.46 17126.98 88888.00 2019-07-31 06:26:47.000 212 33835.74 312.46 17126.99 88888.00 2019-07-31 06:26:48.000 212 33835.76 312.45 17127.01 88888.00 2019-07-31 06:26:49.000 212 33835.73 312.42 17127.04 88888.00 2019-07-31 06:26:50.000 212 33835.73 312.40 17127.06 37924.72 2019-07-31 06:26:51.000 212 33835.71 312.42 17127.05 88888.00 2019-07-31 06:26:52.000 212 33835.66 312.39 17127.01 88888.00 2019-07-31 06:26:53.000 212 33835.66 312.37 17127.00 88888.00 2019-07-31 06:26:54.000 212 33835.68 312.40 17127.05 88888.00 2019-07-31 06:26:55.000 212 33835.63 312.45 17127.07 37924.68 2019-07-31 06:26:56.000 212 33835.61 312.50 17127.07 88888.00 2019-07-31 06:26:57.000 212 33835.65 312.55 17127.08 88888.00 2019-07-31 06:26:58.000 212 33835.63 312.53 17127.08 88888.00 2019-07-31 06:26:59.000 212 33835.63 312.53 17127.07 88888.00 2019-07-31 06:27:00.000 212 33835.63 312.53 17127.02 37924.74 2019-07-31 06:27:01.000 212 33835.67 312.49 17127.01 88888.00 2019-07-31 06:27:02.000 212 33835.64 312.47 17127.03 88888.00 2019-07-31 06:27:03.000 212 33835.59 312.51 17127.00 88888.00 2019-07-31 06:27:04.000 212 33835.59 312.50 17127.06 88888.00 2019-07-31 06:27:05.000 212 33835.60 312.51 17127.07 37924.73 2019-07-31 06:27:06.000 212 33835.61 312.51 17127.03 88888.00 2019-07-31 06:27:07.000 212 33835.62 312.51 17127.06 88888.00 2019-07-31 06:27:08.000 212 33835.64 312.52 17127.05 88888.00 2019-07-31 06:27:09.000 212 33835.67 312.52 17127.10 88888.00 2019-07-31 06:27:10.000 212 33835.65 312.49 17127.09 37924.68 2019-07-31 06:27:11.000 212 33835.67 312.50 17127.09 88888.00 2019-07-31 06:27:12.000 212 33835.69 312.55 17127.09 88888.00 2019-07-31 06:27:13.000 212 33835.65 312.53 17127.07 88888.00 2019-07-31 06:27:14.000 212 33835.69 312.54 17127.08 88888.00 2019-07-31 06:27:15.000 212 33835.69 312.52 17127.06 37924.67 2019-07-31 06:27:16.000 212 33835.71 312.51 17127.02 88888.00 2019-07-31 06:27:17.000 212 33835.76 312.54 17126.98 88888.00 2019-07-31 06:27:18.000 212 33835.73 312.56 17126.99 88888.00 2019-07-31 06:27:19.000 212 33835.66 312.56 17126.98 88888.00 2019-07-31 06:27:20.000 212 33835.67 312.60 17127.00 37924.75 2019-07-31 06:27:21.000 212 33835.67 312.60 17127.00 88888.00 2019-07-31 06:27:22.000 212 33835.68 312.57 17127.01 88888.00 2019-07-31 06:27:23.000 212 33835.67 312.54 17127.02 88888.00 2019-07-31 06:27:24.000 212 33835.66 312.51 17127.02 88888.00 2019-07-31 06:27:25.000 212 33835.66 312.54 17127.02 37924.74 2019-07-31 06:27:26.000 212 33835.60 312.53 17127.06 88888.00 2019-07-31 06:27:27.000 212 33835.64 312.53 17127.07 88888.00 2019-07-31 06:27:28.000 212 33835.65 312.54 17127.10 88888.00 2019-07-31 06:27:29.000 212 33835.65 312.58 17127.05 88888.00 2019-07-31 06:27:30.000 212 33835.64 312.59 17127.08 37924.75 2019-07-31 06:27:31.000 212 33835.68 312.58 17127.09 88888.00 2019-07-31 06:27:32.000 212 33835.71 312.58 17127.07 88888.00 2019-07-31 06:27:33.000 212 33835.67 312.60 17127.08 88888.00 2019-07-31 06:27:34.000 212 33835.66 312.61 17127.07 88888.00 2019-07-31 06:27:35.000 212 33835.70 312.61 17127.11 37924.74 2019-07-31 06:27:36.000 212 33835.72 312.61 17127.10 88888.00 2019-07-31 06:27:37.000 212 33835.71 312.60 17127.05 88888.00 2019-07-31 06:27:38.000 212 33835.71 312.59 17127.06 88888.00 2019-07-31 06:27:39.000 212 33835.76 312.64 17127.07 88888.00 2019-07-31 06:27:40.000 212 33835.73 312.64 17127.05 37924.82 2019-07-31 06:27:41.000 212 33835.79 312.61 17127.07 88888.00 2019-07-31 06:27:42.000 212 33835.78 312.62 17127.05 88888.00 2019-07-31 06:27:43.000 212 33835.76 312.60 17127.04 88888.00 2019-07-31 06:27:44.000 212 33835.78 312.62 17127.04 88888.00 2019-07-31 06:27:45.000 212 33835.79 312.67 17127.07 37924.80 2019-07-31 06:27:46.000 212 33835.78 312.70 17127.10 88888.00 2019-07-31 06:27:47.000 212 33835.78 312.70 17127.10 88888.00 2019-07-31 06:27:48.000 212 33835.76 312.71 17127.10 88888.00 2019-07-31 06:27:49.000 212 33835.75 312.68 17127.09 88888.00 2019-07-31 06:27:50.000 212 33835.73 312.67 17127.09 37924.76 2019-07-31 06:27:51.000 212 33835.72 312.67 17127.11 88888.00 2019-07-31 06:27:52.000 212 33835.72 312.71 17127.14 88888.00 2019-07-31 06:27:53.000 212 33835.73 312.71 17127.11 88888.00 2019-07-31 06:27:54.000 212 33835.69 312.71 17127.09 88888.00 2019-07-31 06:27:55.000 212 33835.69 312.75 17127.11 37924.77 2019-07-31 06:27:56.000 212 33835.71 312.76 17127.14 88888.00 2019-07-31 06:27:57.000 212 33835.71 312.79 17127.12 88888.00 2019-07-31 06:27:58.000 212 33835.71 312.78 17127.11 88888.00 2019-07-31 06:27:59.000 212 33835.72 312.76 17127.13 88888.00 2019-07-31 06:28:00.000 212 33835.71 312.75 17127.16 37924.70 2019-07-31 06:28:01.000 212 33835.68 312.79 17127.18 88888.00 2019-07-31 06:28:02.000 212 33835.65 312.82 17127.22 88888.00 2019-07-31 06:28:03.000 212 33835.67 312.83 17127.16 88888.00 2019-07-31 06:28:04.000 212 33835.65 312.80 17127.11 88888.00 2019-07-31 06:28:05.000 212 33835.65 312.77 17127.13 37924.74 2019-07-31 06:28:06.000 212 33835.61 312.76 17127.09 88888.00 2019-07-31 06:28:07.000 212 33835.60 312.79 17127.10 88888.00 2019-07-31 06:28:08.000 212 33835.61 312.78 17127.04 88888.00 2019-07-31 06:28:09.000 212 33835.65 312.78 17127.08 88888.00 2019-07-31 06:28:10.000 212 33835.65 312.81 17127.10 37924.66 2019-07-31 06:28:11.000 212 33835.64 312.79 17127.13 88888.00 2019-07-31 06:28:12.000 212 33835.61 312.74 17127.19 88888.00 2019-07-31 06:28:13.000 212 33835.56 312.74 17127.19 88888.00 2019-07-31 06:28:14.000 212 33835.54 312.77 17127.19 88888.00 2019-07-31 06:28:15.000 212 33835.56 312.77 17127.17 37924.64 2019-07-31 06:28:16.000 212 33835.52 312.77 17127.16 88888.00 2019-07-31 06:28:17.000 212 33835.48 312.80 17127.17 88888.00 2019-07-31 06:28:18.000 212 33835.49 312.78 17127.16 88888.00 2019-07-31 06:28:19.000 212 33835.49 312.83 17127.15 88888.00 2019-07-31 06:28:20.000 212 33835.46 312.83 17127.15 37924.67 2019-07-31 06:28:21.000 212 33835.47 312.82 17127.17 88888.00 2019-07-31 06:28:22.000 212 33835.43 312.81 17127.14 88888.00 2019-07-31 06:28:23.000 212 33835.44 312.84 17127.13 88888.00 2019-07-31 06:28:24.000 212 33835.43 312.82 17127.12 88888.00 2019-07-31 06:28:25.000 212 33835.40 312.86 17127.13 37924.54 2019-07-31 06:28:26.000 212 33835.41 312.89 17127.14 88888.00 2019-07-31 06:28:27.000 212 33835.42 312.86 17127.09 88888.00 2019-07-31 06:28:28.000 212 33835.45 312.83 17127.08 88888.00 2019-07-31 06:28:29.000 212 33835.46 312.85 17127.11 88888.00 2019-07-31 06:28:30.000 212 33835.46 312.85 17127.11 37924.63 2019-07-31 06:28:31.000 212 33835.45 312.85 17127.08 88888.00 2019-07-31 06:28:32.000 212 33835.39 312.85 17127.10 88888.00 2019-07-31 06:28:33.000 212 33835.38 312.86 17127.12 88888.00 2019-07-31 06:28:34.000 212 33835.42 312.87 17127.12 88888.00 2019-07-31 06:28:35.000 212 33835.44 312.87 17127.15 37924.48 2019-07-31 06:28:36.000 212 33835.39 312.89 17127.18 88888.00 2019-07-31 06:28:37.000 212 33835.37 312.87 17127.15 88888.00 2019-07-31 06:28:38.000 212 33835.34 312.89 17127.17 88888.00 2019-07-31 06:28:39.000 212 33835.37 312.91 17127.18 88888.00 2019-07-31 06:28:40.000 212 33835.37 312.93 17127.19 37924.46 2019-07-31 06:28:41.000 212 33835.38 312.96 17127.18 88888.00 2019-07-31 06:28:42.000 212 33835.36 312.94 17127.19 88888.00 2019-07-31 06:28:43.000 212 33835.33 312.95 17127.17 88888.00 2019-07-31 06:28:44.000 212 33835.35 313.00 17127.17 88888.00 2019-07-31 06:28:45.000 212 33835.31 313.05 17127.19 37924.39 2019-07-31 06:28:46.000 212 33835.29 313.08 17127.16 88888.00 2019-07-31 06:28:47.000 212 33835.30 313.07 17127.13 88888.00 2019-07-31 06:28:48.000 212 33835.30 313.07 17127.18 88888.00 2019-07-31 06:28:49.000 212 33835.28 313.10 17127.18 88888.00 2019-07-31 06:28:50.000 212 33835.26 313.13 17127.19 37924.38 2019-07-31 06:28:51.000 212 33835.26 313.10 17127.19 88888.00 2019-07-31 06:28:52.000 212 33835.25 313.10 17127.18 88888.00 2019-07-31 06:28:53.000 212 33835.25 313.11 17127.21 88888.00 2019-07-31 06:28:54.000 212 33835.26 313.18 17127.18 88888.00 2019-07-31 06:28:55.000 212 33835.26 313.23 17127.17 37924.40 2019-07-31 06:28:56.000 212 33835.25 313.17 17127.19 88888.00 2019-07-31 06:28:57.000 212 33835.24 313.16 17127.17 88888.00 2019-07-31 06:28:58.000 212 33835.23 313.19 17127.17 88888.00 2019-07-31 06:28:59.000 212 33835.20 313.19 17127.20 88888.00 2019-07-31 06:29:00.000 212 33835.17 313.23 17127.20 37924.29 2019-07-31 06:29:01.000 212 33835.17 313.27 17127.18 88888.00 2019-07-31 06:29:02.000 212 33835.11 313.27 17127.18 88888.00 2019-07-31 06:29:03.000 212 33835.15 313.28 17127.19 88888.00 2019-07-31 06:29:04.000 212 33835.12 313.28 17127.21 88888.00 2019-07-31 06:29:05.000 212 33835.09 313.26 17127.21 37924.26 2019-07-31 06:29:06.000 212 33835.10 313.29 17127.24 88888.00 2019-07-31 06:29:07.000 212 33835.14 313.27 17127.21 88888.00 2019-07-31 06:29:08.000 212 33835.13 313.22 17127.21 88888.00 2019-07-31 06:29:09.000 212 33835.11 313.25 17127.23 88888.00 2019-07-31 06:29:10.000 212 33835.08 313.28 17127.22 37924.20 2019-07-31 06:29:11.000 212 33835.04 313.27 17127.27 88888.00 2019-07-31 06:29:12.000 212 33835.04 313.24 17127.29 88888.00 2019-07-31 06:29:13.000 212 33835.03 313.25 17127.26 88888.00 2019-07-31 06:29:14.000 212 33835.03 313.25 17127.27 88888.00 2019-07-31 06:29:15.000 212 33834.96 313.27 17127.21 37924.25 2019-07-31 06:29:16.000 212 33834.96 313.23 17127.17 88888.00 2019-07-31 06:29:17.000 212 33834.96 313.23 17127.21 88888.00 2019-07-31 06:29:18.000 212 33834.95 313.19 17127.20 88888.00 2019-07-31 06:29:19.000 212 33834.93 313.23 17127.23 88888.00 2019-07-31 06:29:20.000 212 33834.91 313.26 17127.22 37924.16 2019-07-31 06:29:21.000 212 33834.90 313.26 17127.25 88888.00 2019-07-31 06:29:22.000 212 33834.86 313.26 17127.28 88888.00 2019-07-31 06:29:23.000 212 33834.83 313.25 17127.22 88888.00 2019-07-31 06:29:24.000 212 33834.86 313.29 17127.25 88888.00 2019-07-31 06:29:25.000 212 33834.86 313.30 17127.22 37924.11 2019-07-31 06:29:26.000 212 33834.82 313.26 17127.18 88888.00 2019-07-31 06:29:27.000 212 33834.81 313.29 17127.20 88888.00 2019-07-31 06:29:28.000 212 33834.78 313.30 17127.20 88888.00 2019-07-31 06:29:29.000 212 33834.76 313.31 17127.19 88888.00 2019-07-31 06:29:30.000 212 33834.75 313.26 17127.21 37923.94 2019-07-31 06:29:31.000 212 33834.73 313.25 17127.19 88888.00 2019-07-31 06:29:32.000 212 33834.72 313.26 17127.20 88888.00 2019-07-31 06:29:33.000 212 33834.73 313.32 17127.20 88888.00 2019-07-31 06:29:34.000 212 33834.74 313.31 17127.20 88888.00 2019-07-31 06:29:35.000 212 33834.73 313.30 17127.21 37923.90 2019-07-31 06:29:36.000 212 33834.69 313.28 17127.21 88888.00 2019-07-31 06:29:37.000 212 33834.69 313.26 17127.21 88888.00 2019-07-31 06:29:38.000 212 33834.65 313.28 17127.24 88888.00 2019-07-31 06:29:39.000 212 33834.63 313.31 17127.16 88888.00 2019-07-31 06:29:40.000 212 33834.60 313.28 17127.21 37923.82 2019-07-31 06:29:41.000 212 33834.58 313.25 17127.22 88888.00 2019-07-31 06:29:42.000 212 33834.56 313.21 17127.24 88888.00 2019-07-31 06:29:43.000 212 33834.55 313.22 17127.21 88888.00 2019-07-31 06:29:44.000 212 33834.55 313.24 17127.18 88888.00 2019-07-31 06:29:45.000 212 33834.52 313.25 17127.20 37923.78 2019-07-31 06:29:46.000 212 33834.49 313.25 17127.20 88888.00 2019-07-31 06:29:47.000 212 33834.43 313.23 17127.22 88888.00 2019-07-31 06:29:48.000 212 33834.39 313.21 17127.23 88888.00 2019-07-31 06:29:49.000 212 33834.44 313.19 17127.23 88888.00 2019-07-31 06:29:50.000 212 33834.42 313.21 17127.20 37923.72 2019-07-31 06:29:51.000 212 33834.41 313.22 17127.21 88888.00 2019-07-31 06:29:52.000 212 33834.39 313.24 17127.24 88888.00 2019-07-31 06:29:53.000 212 33834.35 313.24 17127.24 88888.00 2019-07-31 06:29:54.000 212 33834.34 313.22 17127.26 88888.00 2019-07-31 06:29:55.000 212 33834.31 313.19 17127.26 37923.63 2019-07-31 06:29:56.000 212 33834.31 313.16 17127.26 88888.00 2019-07-31 06:29:57.000 212 33834.30 313.19 17127.24 88888.00 2019-07-31 06:29:58.000 212 33834.30 313.20 17127.27 88888.00 2019-07-31 06:29:59.000 212 33834.28 313.20 17127.27 88888.00 2019-07-31 06:30:00.000 212 33834.25 313.17 17127.28 37923.58 2019-07-31 06:30:01.000 212 33834.24 313.17 17127.29 88888.00 2019-07-31 06:30:02.000 212 33834.23 313.17 17127.31 88888.00 2019-07-31 06:30:03.000 212 33834.24 313.14 17127.31 88888.00 2019-07-31 06:30:04.000 212 33834.23 313.16 17127.29 88888.00 2019-07-31 06:30:05.000 212 33834.21 313.17 17127.32 37923.57 2019-07-31 06:30:06.000 212 33834.17 313.16 17127.30 88888.00 2019-07-31 06:30:07.000 212 33834.18 313.14 17127.28 88888.00 2019-07-31 06:30:08.000 212 33834.16 313.14 17127.34 88888.00 2019-07-31 06:30:09.000 212 33834.20 313.14 17127.39 88888.00 2019-07-31 06:30:10.000 212 33834.22 313.14 17127.36 37923.66 2019-07-31 06:30:11.000 212 33834.19 313.15 17127.33 88888.00 2019-07-31 06:30:12.000 212 33834.19 313.15 17127.36 88888.00 2019-07-31 06:30:13.000 212 33834.19 313.15 17127.36 88888.00 2019-07-31 06:30:14.000 212 33834.19 313.11 17127.35 88888.00 2019-07-31 06:30:15.000 212 33834.20 313.11 17127.39 37923.55 2019-07-31 06:30:16.000 212 33834.19 313.08 17127.39 88888.00 2019-07-31 06:30:17.000 212 33834.23 313.04 17127.33 88888.00 2019-07-31 06:30:18.000 212 33834.22 313.00 17127.30 88888.00 2019-07-31 06:30:19.000 212 33834.19 312.98 17127.32 88888.00 2019-07-31 06:30:20.000 212 33834.17 312.99 17127.31 37923.52 2019-07-31 06:30:21.000 212 33834.19 312.97 17127.34 88888.00 2019-07-31 06:30:22.000 212 33834.19 312.92 17127.38 88888.00 2019-07-31 06:30:23.000 212 33834.19 312.93 17127.40 88888.00 2019-07-31 06:30:24.000 212 33834.21 312.93 17127.38 88888.00 2019-07-31 06:30:25.000 212 33834.24 312.94 17127.38 37923.58 2019-07-31 06:30:26.000 212 33834.23 312.91 17127.36 88888.00 2019-07-31 06:30:27.000 212 33834.22 312.93 17127.38 88888.00 2019-07-31 06:30:28.000 212 33834.15 312.93 17127.35 88888.00 2019-07-31 06:30:29.000 212 33834.19 312.89 17127.36 88888.00 2019-07-31 06:30:30.000 212 33834.22 312.91 17127.33 37923.57 2019-07-31 06:30:31.000 212 33834.21 312.92 17127.33 88888.00 2019-07-31 06:30:32.000 212 33834.20 312.92 17127.35 88888.00 2019-07-31 06:30:33.000 212 33834.20 312.90 17127.37 88888.00 2019-07-31 06:30:34.000 212 33834.21 312.90 17127.37 88888.00 2019-07-31 06:30:35.000 212 33834.21 312.93 17127.38 37923.56 2019-07-31 06:30:36.000 212 33834.17 312.93 17127.38 88888.00 2019-07-31 06:30:37.000 212 33834.22 312.96 17127.37 88888.00 2019-07-31 06:30:38.000 212 33834.24 312.96 17127.40 88888.00 2019-07-31 06:30:39.000 212 33834.21 312.96 17127.43 88888.00 2019-07-31 06:30:40.000 212 33834.25 312.97 17127.43 37923.59 2019-07-31 06:30:41.000 212 33834.27 312.94 17127.43 88888.00 2019-07-31 06:30:42.000 212 33834.20 312.93 17127.40 88888.00 2019-07-31 06:30:43.000 212 33834.21 312.93 17127.39 88888.00 2019-07-31 06:30:44.000 212 33834.22 312.95 17127.38 88888.00 2019-07-31 06:30:45.000 212 33834.22 312.94 17127.36 37923.59 2019-07-31 06:30:46.000 212 33834.24 312.91 17127.40 88888.00 2019-07-31 06:30:47.000 212 33834.24 312.93 17127.40 88888.00 2019-07-31 06:30:48.000 212 33834.18 312.89 17127.38 88888.00 2019-07-31 06:30:49.000 212 33834.16 312.87 17127.37 88888.00 2019-07-31 06:30:50.000 212 33834.17 312.91 17127.42 37923.50 2019-07-31 06:30:51.000 212 33834.16 312.92 17127.45 88888.00 2019-07-31 06:30:52.000 212 33834.18 312.93 17127.47 88888.00 2019-07-31 06:30:53.000 212 33834.18 312.93 17127.45 88888.00 2019-07-31 06:30:54.000 212 33834.17 312.93 17127.43 88888.00 2019-07-31 06:30:55.000 212 33834.17 312.94 17127.46 37923.55 2019-07-31 06:30:56.000 212 33834.15 312.91 17127.46 88888.00 2019-07-31 06:30:57.000 212 33834.10 312.91 17127.48 88888.00 2019-07-31 06:30:58.000 212 33834.10 312.92 17127.51 88888.00 2019-07-31 06:30:59.000 212 33834.11 312.91 17127.51 88888.00 2019-07-31 06:31:00.000 212 33834.09 312.94 17127.45 37923.48 2019-07-31 06:31:01.000 212 33834.06 312.95 17127.48 88888.00 2019-07-31 06:31:02.000 212 33834.03 312.93 17127.49 88888.00 2019-07-31 06:31:03.000 212 33834.03 312.93 17127.47 88888.00 2019-07-31 06:31:04.000 212 33833.99 312.94 17127.43 88888.00 2019-07-31 06:31:05.000 212 33833.99 312.92 17127.44 37923.51 2019-07-31 06:31:06.000 212 33833.98 312.92 17127.47 88888.00 2019-07-31 06:31:07.000 212 33833.98 312.91 17127.49 88888.00 2019-07-31 06:31:08.000 212 33834.00 312.92 17127.45 88888.00 2019-07-31 06:31:09.000 212 33834.03 312.94 17127.46 88888.00 2019-07-31 06:31:10.000 212 33833.99 312.95 17127.47 37923.38 2019-07-31 06:31:11.000 212 33833.96 312.98 17127.44 88888.00 2019-07-31 06:31:12.000 212 33833.97 312.98 17127.44 88888.00 2019-07-31 06:31:13.000 212 33833.96 312.97 17127.45 88888.00 2019-07-31 06:31:14.000 212 33833.96 313.01 17127.51 88888.00 2019-07-31 06:31:15.000 212 33833.93 313.02 17127.51 37923.35 2019-07-31 06:31:16.000 212 33833.92 313.01 17127.48 88888.00 2019-07-31 06:31:17.000 212 33833.89 313.03 17127.50 88888.00 2019-07-31 06:31:18.000 212 33833.87 313.02 17127.48 88888.00 2019-07-31 06:31:19.000 212 33833.84 313.06 17127.49 88888.00 2019-07-31 06:31:20.000 212 33833.86 313.07 17127.50 37923.30 2019-07-31 06:31:21.000 212 33833.89 313.06 17127.52 88888.00 2019-07-31 06:31:22.000 212 33833.88 313.05 17127.46 88888.00 2019-07-31 06:31:23.000 212 33833.90 313.03 17127.41 88888.00 2019-07-31 06:31:24.000 212 33833.90 313.00 17127.43 88888.00 2019-07-31 06:31:25.000 212 33833.90 313.02 17127.47 37923.24 2019-07-31 06:31:26.000 212 33833.93 313.08 17127.46 88888.00 2019-07-31 06:31:27.000 212 33833.88 313.12 17127.44 88888.00 2019-07-31 06:31:28.000 212 33833.89 313.09 17127.42 88888.00 2019-07-31 06:31:29.000 212 33833.88 313.08 17127.46 88888.00 2019-07-31 06:31:30.000 212 33833.86 313.06 17127.45 37923.32 2019-07-31 06:31:31.000 212 33833.84 313.08 17127.47 88888.00 2019-07-31 06:31:32.000 212 33833.86 313.12 17127.47 88888.00 2019-07-31 06:31:33.000 212 33833.86 313.09 17127.48 88888.00 2019-07-31 06:31:34.000 212 33833.83 313.10 17127.48 88888.00 2019-07-31 06:31:35.000 212 33833.82 313.09 17127.49 37923.16 2019-07-31 06:31:36.000 212 33833.83 313.09 17127.49 88888.00 2019-07-31 06:31:37.000 212 33833.83 313.11 17127.48 88888.00 2019-07-31 06:31:38.000 212 33833.84 313.10 17127.51 88888.00 2019-07-31 06:31:39.000 212 33833.82 313.11 17127.50 88888.00 2019-07-31 06:31:40.000 212 33833.85 313.12 17127.55 37923.28 2019-07-31 06:31:41.000 212 33833.83 313.11 17127.58 88888.00 2019-07-31 06:31:42.000 212 33833.80 313.09 17127.57 88888.00 2019-07-31 06:31:43.000 212 33833.83 313.13 17127.52 88888.00 2019-07-31 06:31:44.000 212 33833.81 313.15 17127.52 88888.00 2019-07-31 06:31:45.000 212 33833.78 313.15 17127.55 37923.27 2019-07-31 06:31:46.000 212 33833.79 313.15 17127.55 88888.00 2019-07-31 06:31:47.000 212 33833.77 313.17 17127.54 88888.00 2019-07-31 06:31:48.000 212 33833.75 313.17 17127.51 88888.00 2019-07-31 06:31:49.000 212 33833.74 313.16 17127.55 88888.00 2019-07-31 06:31:50.000 212 33833.75 313.14 17127.53 37923.33 2019-07-31 06:31:51.000 212 33833.76 313.12 17127.52 88888.00 2019-07-31 06:31:52.000 212 33833.76 313.11 17127.53 88888.00 2019-07-31 06:31:53.000 212 33833.81 313.17 17127.52 88888.00 2019-07-31 06:31:54.000 212 33833.83 313.18 17127.52 88888.00 2019-07-31 06:31:55.000 212 33833.83 313.18 17127.53 37923.28 2019-07-31 06:31:56.000 212 33833.81 313.12 17127.53 88888.00 2019-07-31 06:31:57.000 212 33833.82 313.13 17127.50 88888.00 2019-07-31 06:31:58.000 212 33833.83 313.17 17127.51 88888.00 2019-07-31 06:31:59.000 212 33833.86 313.18 17127.52 88888.00 2019-07-31 06:32:00.000 212 33833.87 313.17 17127.54 37923.28 2019-07-31 06:32:01.000 212 33833.86 313.15 17127.56 88888.00 2019-07-31 06:32:02.000 212 33833.87 313.10 17127.54 88888.00 2019-07-31 06:32:03.000 212 33833.87 313.10 17127.54 88888.00 2019-07-31 06:32:04.000 212 33833.84 313.09 17127.57 88888.00 2019-07-31 06:32:05.000 212 33833.82 313.11 17127.53 37923.33 2019-07-31 06:32:06.000 212 33833.83 313.09 17127.52 88888.00 2019-07-31 06:32:07.000 212 33833.86 313.06 17127.52 88888.00 2019-07-31 06:32:08.000 212 33833.86 313.06 17127.52 88888.00 2019-07-31 06:32:09.000 212 33833.87 313.07 17127.55 88888.00 2019-07-31 06:32:10.000 212 33833.88 313.03 17127.57 37923.36 2019-07-31 06:32:11.000 212 33833.89 313.07 17127.52 88888.00 2019-07-31 06:32:12.000 212 33833.91 313.10 17127.52 88888.00 2019-07-31 06:32:13.000 212 33833.92 313.13 17127.52 88888.00 2019-07-31 06:32:14.000 212 33833.91 313.14 17127.51 88888.00 2019-07-31 06:32:15.000 212 33833.93 313.15 17127.52 37923.38 2019-07-31 06:32:16.000 212 33833.97 313.16 17127.53 88888.00 2019-07-31 06:32:17.000 212 33833.93 313.17 17127.51 88888.00 2019-07-31 06:32:18.000 212 33833.93 313.16 17127.52 88888.00 2019-07-31 06:32:19.000 212 33833.93 313.16 17127.52 88888.00 2019-07-31 06:32:20.000 212 33833.90 313.17 17127.50 37923.32 2019-07-31 06:32:21.000 212 33833.97 313.19 17127.52 88888.00 2019-07-31 06:32:22.000 212 33833.95 313.19 17127.54 88888.00 2019-07-31 06:32:23.000 212 33833.92 313.18 17127.53 88888.00 2019-07-31 06:32:24.000 212 33833.93 313.22 17127.53 88888.00 2019-07-31 06:32:25.000 212 33833.94 313.23 17127.54 37923.40 2019-07-31 06:32:26.000 212 33833.97 313.25 17127.50 88888.00 2019-07-31 06:32:27.000 212 33833.98 313.25 17127.50 88888.00 2019-07-31 06:32:28.000 212 33833.95 313.27 17127.52 88888.00 2019-07-31 06:32:29.000 212 33833.92 313.25 17127.55 88888.00 2019-07-31 06:32:30.000 212 33833.99 313.22 17127.55 37923.37 2019-07-31 06:32:31.000 212 33833.97 313.24 17127.53 88888.00 2019-07-31 06:32:32.000 212 33833.92 313.27 17127.51 88888.00 2019-07-31 06:32:33.000 212 33833.92 313.29 17127.50 88888.00 2019-07-31 06:32:34.000 212 33833.96 313.34 17127.50 88888.00 2019-07-31 06:32:35.000 212 33833.96 313.32 17127.50 37923.50 2019-07-31 06:32:36.000 212 33833.96 313.30 17127.56 88888.00 2019-07-31 06:32:37.000 212 33833.98 313.28 17127.59 88888.00 2019-07-31 06:32:38.000 212 33833.96 313.26 17127.57 88888.00 2019-07-31 06:32:39.000 212 33833.97 313.28 17127.53 88888.00 2019-07-31 06:32:40.000 212 33833.99 313.26 17127.53 37923.43 2019-07-31 06:32:41.000 212 33833.93 313.25 17127.55 88888.00 2019-07-31 06:32:42.000 212 33833.95 313.28 17127.56 88888.00 2019-07-31 06:32:43.000 212 33833.94 313.27 17127.60 88888.00 2019-07-31 06:32:44.000 212 33833.96 313.26 17127.59 88888.00 2019-07-31 06:32:45.000 212 33834.03 313.27 17127.58 37923.48 2019-07-31 06:32:46.000 212 33834.02 313.29 17127.55 88888.00 2019-07-31 06:32:47.000 212 33834.01 313.30 17127.55 88888.00 2019-07-31 06:32:48.000 212 33833.99 313.31 17127.55 88888.00 2019-07-31 06:32:49.000 212 33834.00 313.35 17127.56 88888.00 2019-07-31 06:32:50.000 212 33833.96 313.37 17127.56 37923.42 2019-07-31 06:32:51.000 212 33833.95 313.36 17127.55 88888.00 2019-07-31 06:32:52.000 212 33833.93 313.35 17127.52 88888.00 2019-07-31 06:32:53.000 212 33833.89 313.33 17127.56 88888.00 2019-07-31 06:32:54.000 212 33833.90 313.39 17127.54 88888.00 2019-07-31 06:32:55.000 212 33833.88 313.36 17127.53 37923.49 2019-07-31 06:32:56.000 212 33833.87 313.35 17127.56 88888.00 2019-07-31 06:32:57.000 212 33833.86 313.40 17127.56 88888.00 2019-07-31 06:32:58.000 212 33833.90 313.43 17127.56 88888.00 2019-07-31 06:32:59.000 212 33833.88 313.42 17127.49 88888.00 2019-07-31 06:33:00.000 212 33833.87 313.40 17127.47 37923.38 2019-07-31 06:33:01.000 212 33833.85 313.43 17127.49 88888.00 2019-07-31 06:33:02.000 212 33833.87 313.48 17127.53 88888.00 2019-07-31 06:33:03.000 212 33833.86 313.50 17127.54 88888.00 2019-07-31 06:33:04.000 212 33833.85 313.48 17127.52 88888.00 2019-07-31 06:33:05.000 212 33833.85 313.52 17127.50 37923.31 2019-07-31 06:33:06.000 212 33833.83 313.50 17127.50 88888.00 2019-07-31 06:33:07.000 212 33833.85 313.49 17127.54 88888.00 2019-07-31 06:33:08.000 212 33833.82 313.51 17127.51 88888.00 2019-07-31 06:33:09.000 212 33833.85 313.55 17127.51 88888.00 2019-07-31 06:33:10.000 212 33833.86 313.52 17127.51 37923.31 2019-07-31 06:33:11.000 212 33833.87 313.50 17127.57 88888.00 2019-07-31 06:33:12.000 212 33833.90 313.52 17127.59 88888.00 2019-07-31 06:33:13.000 212 33833.90 313.52 17127.56 88888.00 2019-07-31 06:33:14.000 212 33833.87 313.51 17127.54 88888.00 2019-07-31 06:33:15.000 212 33833.88 313.54 17127.60 37923.35 2019-07-31 06:33:16.000 212 33833.86 313.50 17127.63 88888.00 2019-07-31 06:33:17.000 212 33833.91 313.52 17127.58 88888.00 2019-07-31 06:33:18.000 212 33833.91 313.52 17127.52 88888.00 2019-07-31 06:33:19.000 212 33833.94 313.55 17127.50 88888.00 2019-07-31 06:33:20.000 212 33833.91 313.55 17127.52 37923.30 2019-07-31 06:33:21.000 212 33833.93 313.57 17127.55 88888.00 2019-07-31 06:33:22.000 212 33833.96 313.59 17127.55 88888.00 2019-07-31 06:33:23.000 212 33833.96 313.59 17127.56 88888.00 2019-07-31 06:33:24.000 212 33833.99 313.62 17127.59 88888.00 2019-07-31 06:33:25.000 212 33834.00 313.64 17127.61 37923.40 2019-07-31 06:33:26.000 212 33833.96 313.64 17127.61 88888.00 2019-07-31 06:33:27.000 212 33833.97 313.66 17127.58 88888.00 2019-07-31 06:33:28.000 212 33833.96 313.65 17127.57 88888.00 2019-07-31 06:33:29.000 212 33833.97 313.69 17127.59 88888.00 2019-07-31 06:33:30.000 212 33833.98 313.69 17127.60 37923.50 2019-07-31 06:33:31.000 212 33834.01 313.67 17127.57 88888.00 2019-07-31 06:33:32.000 212 33834.00 313.65 17127.55 88888.00 2019-07-31 06:33:33.000 212 33834.05 313.68 17127.55 88888.00 2019-07-31 06:33:34.000 212 33834.02 313.64 17127.56 88888.00 2019-07-31 06:33:35.000 212 33833.99 313.65 17127.54 37923.50 2019-07-31 06:33:36.000 212 33834.01 313.65 17127.55 88888.00 2019-07-31 06:33:37.000 212 33834.04 313.67 17127.54 88888.00 2019-07-31 06:33:38.000 212 33834.06 313.66 17127.56 88888.00 2019-07-31 06:33:39.000 212 33834.03 313.68 17127.56 88888.00 2019-07-31 06:33:40.000 212 33834.05 313.65 17127.58 37923.50 2019-07-31 06:33:41.000 212 33834.07 313.65 17127.56 88888.00 2019-07-31 06:33:42.000 212 33834.09 313.70 17127.54 88888.00 2019-07-31 06:33:43.000 212 33834.08 313.69 17127.56 88888.00 2019-07-31 06:33:44.000 212 33834.05 313.70 17127.56 88888.00 2019-07-31 06:33:45.000 212 33834.04 313.69 17127.55 37923.57 2019-07-31 06:33:46.000 212 33834.02 313.71 17127.58 88888.00 2019-07-31 06:33:47.000 212 33834.06 313.71 17127.58 88888.00 2019-07-31 06:33:48.000 212 33834.09 313.70 17127.58 88888.00 2019-07-31 06:33:49.000 212 33834.11 313.70 17127.60 88888.00 2019-07-31 06:33:50.000 212 33834.15 313.71 17127.61 37923.62 2019-07-31 06:33:51.000 212 33834.17 313.68 17127.59 88888.00 2019-07-31 06:33:52.000 212 33834.16 313.67 17127.60 88888.00 2019-07-31 06:33:53.000 212 33834.19 313.68 17127.60 88888.00 2019-07-31 06:33:54.000 212 33834.16 313.69 17127.60 88888.00 2019-07-31 06:33:55.000 212 33834.20 313.72 17127.61 37923.64 2019-07-31 06:33:56.000 212 33834.21 313.75 17127.60 88888.00 2019-07-31 06:33:57.000 212 33834.20 313.78 17127.59 88888.00 2019-07-31 06:33:58.000 212 33834.18 313.79 17127.62 88888.00 2019-07-31 06:33:59.000 212 33834.24 313.80 17127.61 88888.00 2019-07-31 06:34:00.000 212 33834.23 313.80 17127.57 37923.63 2019-07-31 06:34:01.000 212 33834.24 313.81 17127.59 88888.00 2019-07-31 06:34:02.000 212 33834.23 313.81 17127.61 88888.00 2019-07-31 06:34:03.000 212 33834.28 313.83 17127.59 88888.00 2019-07-31 06:34:04.000 212 33834.30 313.80 17127.58 88888.00 2019-07-31 06:34:05.000 212 33834.26 313.82 17127.60 37923.72 2019-07-31 06:34:06.000 212 33834.25 313.82 17127.60 88888.00 2019-07-31 06:34:07.000 212 33834.27 313.81 17127.59 88888.00 2019-07-31 06:34:08.000 212 33834.29 313.85 17127.59 88888.00 2019-07-31 06:34:09.000 212 33834.27 313.87 17127.60 88888.00 2019-07-31 06:34:10.000 212 33834.28 313.89 17127.60 37923.78 2019-07-31 06:34:11.000 212 33834.29 313.90 17127.58 88888.00 2019-07-31 06:34:12.000 212 33834.32 313.91 17127.60 88888.00 2019-07-31 06:34:13.000 212 33834.37 313.89 17127.56 88888.00 2019-07-31 06:34:14.000 212 33834.38 313.90 17127.56 88888.00 2019-07-31 06:34:15.000 212 33834.37 313.90 17127.54 37923.70 2019-07-31 06:34:16.000 212 33834.39 313.86 17127.56 88888.00 2019-07-31 06:34:17.000 212 33834.41 313.86 17127.56 88888.00 2019-07-31 06:34:18.000 212 33834.43 313.89 17127.56 88888.00 2019-07-31 06:34:19.000 212 33834.48 313.95 17127.55 88888.00 2019-07-31 06:34:20.000 212 33834.43 313.97 17127.53 37923.74 2019-07-31 06:34:21.000 212 33834.43 313.94 17127.51 88888.00 2019-07-31 06:34:22.000 212 33834.47 313.95 17127.55 88888.00 2019-07-31 06:34:23.000 212 33834.50 313.97 17127.58 88888.00 2019-07-31 06:34:24.000 212 33834.48 314.01 17127.60 88888.00 2019-07-31 06:34:25.000 212 33834.44 314.05 17127.57 37923.76 2019-07-31 06:34:26.000 212 33834.41 314.05 17127.56 88888.00 2019-07-31 06:34:27.000 212 33834.41 314.05 17127.55 88888.00 2019-07-31 06:34:28.000 212 33834.44 314.07 17127.53 88888.00 2019-07-31 06:34:29.000 212 33834.49 314.06 17127.52 88888.00 2019-07-31 06:34:30.000 212 33834.48 314.11 17127.52 37923.80 2019-07-31 06:34:31.000 212 33834.49 314.10 17127.51 88888.00 2019-07-31 06:34:32.000 212 33834.47 314.08 17127.54 88888.00 2019-07-31 06:34:33.000 212 33834.45 314.13 17127.54 88888.00 2019-07-31 06:34:34.000 212 33834.45 314.20 17127.49 88888.00 2019-07-31 06:34:35.000 212 33834.46 314.18 17127.47 37923.78 2019-07-31 06:34:36.000 212 33834.44 314.20 17127.45 88888.00 2019-07-31 06:34:37.000 212 33834.45 314.21 17127.47 88888.00 2019-07-31 06:34:38.000 212 33834.42 314.25 17127.49 88888.00 2019-07-31 06:34:39.000 212 33834.41 314.30 17127.52 88888.00 2019-07-31 06:34:40.000 212 33834.39 314.33 17127.52 37923.75 2019-07-31 06:34:41.000 212 33834.39 314.31 17127.52 88888.00 2019-07-31 06:34:42.000 212 33834.39 314.31 17127.53 88888.00 2019-07-31 06:34:43.000 212 33834.37 314.31 17127.50 88888.00 2019-07-31 06:34:44.000 212 33834.39 314.35 17127.46 88888.00 2019-07-31 06:34:45.000 212 33834.40 314.37 17127.46 37923.80 2019-07-31 06:34:46.000 212 33834.40 314.36 17127.48 88888.00 2019-07-31 06:34:47.000 212 33834.42 314.38 17127.47 88888.00 2019-07-31 06:34:48.000 212 33834.41 314.40 17127.46 88888.00 2019-07-31 06:34:49.000 212 33834.37 314.37 17127.45 88888.00 2019-07-31 06:34:50.000 212 33834.35 314.37 17127.48 37923.77 2019-07-31 06:34:51.000 212 33834.37 314.39 17127.51 88888.00 2019-07-31 06:34:52.000 212 33834.38 314.41 17127.50 88888.00 2019-07-31 06:34:53.000 212 33834.39 314.44 17127.51 88888.00 2019-07-31 06:34:54.000 212 33834.36 314.48 17127.51 88888.00 2019-07-31 06:34:55.000 212 33834.37 314.49 17127.53 37923.72 2019-07-31 06:34:56.000 212 33834.36 314.46 17127.50 88888.00 2019-07-31 06:34:57.000 212 33834.32 314.48 17127.48 88888.00 2019-07-31 06:34:58.000 212 33834.30 314.51 17127.47 88888.00 2019-07-31 06:34:59.000 212 33834.33 314.48 17127.46 88888.00 2019-07-31 06:35:00.000 212 33834.37 314.52 17127.48 37923.72 2019-07-31 06:35:01.000 212 33834.44 314.46 17127.47 88888.00 2019-07-31 06:35:02.000 212 33834.43 314.49 17127.43 88888.00 2019-07-31 06:35:03.000 212 33834.41 314.50 17127.46 88888.00 2019-07-31 06:35:04.000 212 33834.40 314.50 17127.46 88888.00 2019-07-31 06:35:05.000 212 33834.45 314.49 17127.43 37923.73 2019-07-31 06:35:06.000 212 33834.47 314.53 17127.48 88888.00 2019-07-31 06:35:07.000 212 33834.50 314.56 17127.46 88888.00 2019-07-31 06:35:08.000 212 33834.51 314.56 17127.45 88888.00 2019-07-31 06:35:09.000 212 33834.54 314.55 17127.44 88888.00 2019-07-31 06:35:10.000 212 33834.59 314.53 17127.46 37923.92 2019-07-31 06:35:11.000 212 33834.59 314.55 17127.49 88888.00 2019-07-31 06:35:12.000 212 33834.58 314.56 17127.52 88888.00 2019-07-31 06:35:13.000 212 33834.60 314.56 17127.50 88888.00 2019-07-31 06:35:14.000 212 33834.60 314.57 17127.45 88888.00 2019-07-31 06:35:15.000 212 33834.61 314.63 17127.46 37923.95 2019-07-31 06:35:16.000 212 33834.64 314.67 17127.45 88888.00 2019-07-31 06:35:17.000 212 33834.63 314.66 17127.47 88888.00 2019-07-31 06:35:18.000 212 33834.62 314.67 17127.47 88888.00 2019-07-31 06:35:19.000 212 33834.64 314.65 17127.47 88888.00 2019-07-31 06:35:20.000 212 33834.68 314.63 17127.40 37923.98 2019-07-31 06:35:21.000 212 33834.69 314.63 17127.39 88888.00 2019-07-31 06:35:22.000 212 33834.68 314.65 17127.42 88888.00 2019-07-31 06:35:23.000 212 33834.71 314.69 17127.44 88888.00 2019-07-31 06:35:24.000 212 33834.72 314.70 17127.45 88888.00 2019-07-31 06:35:25.000 212 33834.74 314.71 17127.44 37923.98 2019-07-31 06:35:26.000 212 33834.74 314.67 17127.46 88888.00 2019-07-31 06:35:27.000 212 33834.77 314.67 17127.45 88888.00 2019-07-31 06:35:28.000 212 33834.79 314.71 17127.48 88888.00 2019-07-31 06:35:29.000 212 33834.79 314.72 17127.50 88888.00 2019-07-31 06:35:30.000 212 33834.77 314.71 17127.49 37924.10 2019-07-31 06:35:31.000 212 33834.81 314.77 17127.42 88888.00 2019-07-31 06:35:32.000 212 33834.80 314.77 17127.42 88888.00 2019-07-31 06:35:33.000 212 33834.82 314.77 17127.46 88888.00 2019-07-31 06:35:34.000 212 33834.81 314.77 17127.43 88888.00 2019-07-31 06:35:35.000 212 33834.83 314.78 17127.44 37924.12 2019-07-31 06:35:36.000 212 33834.82 314.82 17127.44 88888.00 2019-07-31 06:35:37.000 212 33834.85 314.83 17127.43 88888.00 2019-07-31 06:35:38.000 212 33834.87 314.87 17127.41 88888.00 2019-07-31 06:35:39.000 212 33834.86 314.85 17127.42 88888.00 2019-07-31 06:35:40.000 212 33834.86 314.85 17127.42 37924.15 2019-07-31 06:35:41.000 212 33834.89 314.89 17127.36 88888.00 2019-07-31 06:35:42.000 212 33834.87 314.86 17127.34 88888.00 2019-07-31 06:35:43.000 212 33834.83 314.86 17127.32 88888.00 2019-07-31 06:35:44.000 212 33834.83 314.88 17127.35 88888.00 2019-07-31 06:35:45.000 212 33834.87 314.90 17127.35 37924.12 2019-07-31 06:35:46.000 212 33834.86 314.93 17127.35 88888.00 2019-07-31 06:35:47.000 212 33834.87 314.93 17127.37 88888.00 2019-07-31 06:35:48.000 212 33834.85 314.91 17127.41 88888.00 2019-07-31 06:35:49.000 212 33834.87 314.94 17127.43 88888.00 2019-07-31 06:35:50.000 212 33834.88 314.97 17127.42 37924.16 2019-07-31 06:35:51.000 212 33834.88 314.95 17127.40 88888.00 2019-07-31 06:35:52.000 212 33834.86 315.00 17127.41 88888.00 2019-07-31 06:35:53.000 212 33834.82 315.02 17127.43 88888.00 2019-07-31 06:35:54.000 212 33834.80 315.09 17127.42 88888.00 2019-07-31 06:35:55.000 212 33834.78 315.06 17127.39 37924.22 2019-07-31 06:35:56.000 212 33834.78 315.06 17127.39 88888.00 2019-07-31 06:35:57.000 212 33834.82 315.09 17127.39 88888.00 2019-07-31 06:35:58.000 212 33834.80 315.16 17127.40 88888.00 2019-07-31 06:35:59.000 212 33834.80 315.16 17127.42 88888.00 2019-07-31 06:36:00.000 212 33834.81 315.14 17127.39 37924.14 2019-07-31 06:36:01.000 212 33834.86 315.11 17127.41 88888.00 2019-07-31 06:36:02.000 212 33834.86 315.12 17127.40 88888.00 2019-07-31 06:36:03.000 212 33834.87 315.18 17127.42 88888.00 2019-07-31 06:36:04.000 212 33834.85 315.22 17127.42 88888.00 2019-07-31 06:36:05.000 212 33834.85 315.22 17127.34 37924.22 2019-07-31 06:36:06.000 212 33834.86 315.25 17127.33 88888.00 2019-07-31 06:36:07.000 212 33834.92 315.28 17127.35 88888.00 2019-07-31 06:36:08.000 212 33834.93 315.27 17127.36 88888.00 2019-07-31 06:36:09.000 212 33834.94 315.29 17127.37 88888.00 2019-07-31 06:36:10.000 212 33834.92 315.36 17127.34 37924.26 2019-07-31 06:36:11.000 212 33834.91 315.36 17127.35 88888.00 2019-07-31 06:36:12.000 212 33834.87 315.34 17127.37 88888.00 2019-07-31 06:36:13.000 212 33834.86 315.36 17127.37 88888.00 2019-07-31 06:36:14.000 212 33834.84 315.34 17127.40 88888.00 2019-07-31 06:36:15.000 212 33834.85 315.38 17127.37 37924.15 2019-07-31 06:36:16.000 212 33834.83 315.39 17127.32 88888.00 2019-07-31 06:36:17.000 212 33834.81 315.46 17127.32 88888.00 2019-07-31 06:36:18.000 212 33834.77 315.51 17127.36 88888.00 2019-07-31 06:36:19.000 212 33834.83 315.47 17127.33 88888.00 2019-07-31 06:36:20.000 212 33834.84 315.46 17127.32 37924.16 2019-07-31 06:36:21.000 212 33834.84 315.47 17127.32 88888.00 2019-07-31 06:36:22.000 212 33834.84 315.52 17127.31 88888.00 2019-07-31 06:36:23.000 212 33834.85 315.51 17127.28 88888.00 2019-07-31 06:36:24.000 212 33834.84 315.52 17127.30 88888.00 2019-07-31 06:36:25.000 212 33834.88 315.57 17127.29 37924.20 2019-07-31 06:36:26.000 212 33834.89 315.57 17127.30 88888.00 2019-07-31 06:36:27.000 212 33834.87 315.62 17127.31 88888.00 2019-07-31 06:36:28.000 212 33834.89 315.64 17127.30 88888.00 2019-07-31 06:36:29.000 212 33834.88 315.66 17127.28 88888.00 2019-07-31 06:36:30.000 212 33834.85 315.66 17127.30 37924.13 2019-07-31 06:36:31.000 212 33834.88 315.69 17127.32 88888.00 2019-07-31 06:36:32.000 212 33834.90 315.71 17127.30 88888.00 2019-07-31 06:36:33.000 212 33834.89 315.65 17127.28 88888.00 2019-07-31 06:36:34.000 212 33834.88 315.69 17127.29 88888.00 2019-07-31 06:36:35.000 212 33834.92 315.68 17127.26 37924.18 2019-07-31 06:36:36.000 212 33834.92 315.68 17127.27 88888.00 2019-07-31 06:36:37.000 212 33834.91 315.74 17127.22 88888.00 2019-07-31 06:36:38.000 212 33834.92 315.76 17127.23 88888.00 2019-07-31 06:36:39.000 212 33834.93 315.77 17127.26 88888.00 2019-07-31 06:36:40.000 212 33834.92 315.79 17127.23 37924.12 2019-07-31 06:36:41.000 212 33834.93 315.84 17127.21 88888.00 2019-07-31 06:36:42.000 212 33834.97 315.83 17127.22 88888.00 2019-07-31 06:36:43.000 212 33834.94 315.85 17127.22 88888.00 2019-07-31 06:36:44.000 212 33834.95 315.87 17127.22 88888.00 2019-07-31 06:36:45.000 212 33834.98 315.92 17127.19 37924.14 2019-07-31 06:36:46.000 212 33834.97 315.96 17127.16 88888.00 2019-07-31 06:36:47.000 212 33834.99 315.97 17127.19 88888.00 2019-07-31 06:36:48.000 212 33835.02 316.02 17127.21 88888.00 2019-07-31 06:36:49.000 212 33835.02 316.03 17127.20 88888.00 2019-07-31 06:36:50.000 212 33835.02 316.03 17127.20 37924.23 2019-07-31 06:36:51.000 212 33834.98 316.04 17127.17 88888.00 2019-07-31 06:36:52.000 212 33834.97 316.03 17127.16 88888.00 2019-07-31 06:36:53.000 212 33835.00 316.06 17127.19 88888.00 2019-07-31 06:36:54.000 212 33834.99 316.07 17127.20 88888.00 2019-07-31 06:36:55.000 212 33834.99 316.08 17127.19 37924.22 2019-07-31 06:36:56.000 212 33834.98 316.10 17127.17 88888.00 2019-07-31 06:36:57.000 212 33835.01 316.11 17127.15 88888.00 2019-07-31 06:36:58.000 212 33835.01 316.11 17127.13 88888.00 2019-07-31 06:36:59.000 212 33834.99 316.17 17127.14 88888.00 2019-07-31 06:37:00.000 212 33835.04 316.19 17127.15 37924.29 2019-07-31 06:37:01.000 212 33835.01 316.18 17127.09 88888.00 2019-07-31 06:37:02.000 212 33835.03 316.21 17127.10 88888.00 2019-07-31 06:37:03.000 212 33835.07 316.24 17127.07 88888.00 2019-07-31 06:37:04.000 212 33835.07 316.26 17127.08 88888.00 2019-07-31 06:37:05.000 212 33835.07 316.25 17127.11 37924.31 2019-07-31 06:37:06.000 212 33835.08 316.26 17127.11 88888.00 2019-07-31 06:37:07.000 212 33835.08 316.25 17127.04 88888.00 2019-07-31 06:37:08.000 212 33835.09 316.28 17127.06 88888.00 2019-07-31 06:37:09.000 212 33835.08 316.29 17127.06 88888.00 2019-07-31 06:37:10.000 212 33835.03 316.33 17127.01 37924.26 2019-07-31 06:37:11.000 212 33835.02 316.31 17127.02 88888.00 2019-07-31 06:37:12.000 212 33835.07 316.37 17127.04 88888.00 2019-07-31 06:37:13.000 212 33835.03 316.41 17127.06 88888.00 2019-07-31 06:37:14.000 212 33835.05 316.41 17127.06 88888.00 2019-07-31 06:37:15.000 212 33835.09 316.46 17127.06 37924.34 2019-07-31 06:37:16.000 212 33835.12 316.47 17127.04 88888.00 2019-07-31 06:37:17.000 212 33835.11 316.45 17127.06 88888.00 2019-07-31 06:37:18.000 212 33835.08 316.45 17127.09 88888.00 2019-07-31 06:37:19.000 212 33835.07 316.45 17127.12 88888.00 2019-07-31 06:37:20.000 212 33835.07 316.46 17127.14 37924.26 2019-07-31 06:37:21.000 212 33835.00 316.48 17127.16 88888.00 2019-07-31 06:37:22.000 212 33835.00 316.51 17127.16 88888.00 2019-07-31 06:37:23.000 212 33835.05 316.55 17127.13 88888.00 2019-07-31 06:37:24.000 212 33835.05 316.54 17127.08 88888.00 2019-07-31 06:37:25.000 212 33835.05 316.54 17127.13 37924.26 2019-07-31 06:37:26.000 212 33835.09 316.53 17127.08 88888.00 2019-07-31 06:37:27.000 212 33835.12 316.61 17127.08 88888.00 2019-07-31 06:37:28.000 212 33835.12 316.66 17127.09 88888.00 2019-07-31 06:37:29.000 212 33835.11 316.68 17127.08 88888.00 2019-07-31 06:37:30.000 212 33835.11 316.65 17127.07 37924.28 2019-07-31 06:37:31.000 212 33835.12 316.64 17127.07 88888.00 2019-07-31 06:37:32.000 212 33835.09 316.61 17127.07 88888.00 2019-07-31 06:37:33.000 212 33835.05 316.60 17127.08 88888.00 2019-07-31 06:37:34.000 212 33835.03 316.60 17127.07 88888.00 2019-07-31 06:37:35.000 212 33835.06 316.61 17127.06 37924.31 2019-07-31 06:37:36.000 212 33835.10 316.61 17127.02 88888.00 2019-07-31 06:37:37.000 212 33835.10 316.62 17127.05 88888.00 2019-07-31 06:37:38.000 212 33835.09 316.64 17127.04 88888.00 2019-07-31 06:37:39.000 212 33835.08 316.66 17127.04 88888.00 2019-07-31 06:37:40.000 212 33835.05 316.66 17127.04 37924.30 2019-07-31 06:37:41.000 212 33835.05 316.67 17127.06 88888.00 2019-07-31 06:37:42.000 212 33835.04 316.68 17127.07 88888.00 2019-07-31 06:37:43.000 212 33835.06 316.73 17127.05 88888.00 2019-07-31 06:37:44.000 212 33835.07 316.72 17127.06 88888.00 2019-07-31 06:37:45.000 212 33835.07 316.73 17127.06 37924.35 2019-07-31 06:37:46.000 212 33835.06 316.72 17127.10 88888.00 2019-07-31 06:37:47.000 212 33835.05 316.72 17127.07 88888.00 2019-07-31 06:37:48.000 212 33835.05 316.71 17127.05 88888.00 2019-07-31 06:37:49.000 212 33835.04 316.67 17127.07 88888.00 2019-07-31 06:37:50.000 212 33835.01 316.67 17127.12 37924.29 2019-07-31 06:37:51.000 212 33835.02 316.70 17127.11 88888.00 2019-07-31 06:37:52.000 212 33835.00 316.76 17127.11 88888.00 2019-07-31 06:37:53.000 212 33835.04 316.77 17127.11 88888.00 2019-07-31 06:37:54.000 212 33835.07 316.79 17127.07 88888.00 2019-07-31 06:37:55.000 212 33835.05 316.83 17127.06 37924.30 2019-07-31 06:37:56.000 212 33835.03 316.84 17127.05 88888.00 2019-07-31 06:37:57.000 212 33835.01 316.86 17127.06 88888.00 2019-07-31 06:37:58.000 212 33835.00 316.88 17127.03 88888.00 2019-07-31 06:37:59.000 212 33834.99 316.92 17127.02 88888.00 2019-07-31 06:38:00.000 212 33834.95 316.93 17126.98 37924.23 2019-07-31 06:38:01.000 212 33834.96 316.94 17127.00 88888.00 2019-07-31 06:38:02.000 212 33834.94 316.96 17127.02 88888.00 2019-07-31 06:38:03.000 212 33834.95 316.97 17127.05 88888.00 2019-07-31 06:38:04.000 212 33834.94 316.96 17127.02 88888.00 2019-07-31 06:38:05.000 212 33834.97 317.03 17127.03 37924.19 2019-07-31 06:38:06.000 212 33834.95 317.06 17127.03 88888.00 2019-07-31 06:38:07.000 212 33834.94 317.06 17127.01 88888.00 2019-07-31 06:38:08.000 212 33834.93 317.03 17126.99 88888.00 2019-07-31 06:38:09.000 212 33834.92 317.03 17127.01 88888.00 2019-07-31 06:38:10.000 212 33834.91 317.05 17127.00 37924.23 2019-07-31 06:38:11.000 212 33834.94 317.11 17126.98 88888.00 2019-07-31 06:38:12.000 212 33834.97 317.13 17126.97 88888.00 2019-07-31 06:38:13.000 212 33834.95 317.16 17126.96 88888.00 2019-07-31 06:38:14.000 212 33834.95 317.17 17126.98 88888.00 2019-07-31 06:38:15.000 212 33834.98 317.13 17126.97 37924.18 2019-07-31 06:38:16.000 212 33835.00 317.15 17126.97 88888.00 2019-07-31 06:38:17.000 212 33835.02 317.14 17126.97 88888.00 2019-07-31 06:38:18.000 212 33835.02 317.10 17126.97 88888.00 2019-07-31 06:38:19.000 212 33834.98 317.10 17126.95 88888.00 2019-07-31 06:38:20.000 212 33834.95 317.13 17126.97 37924.24 2019-07-31 06:38:21.000 212 33834.96 317.13 17126.97 88888.00 2019-07-31 06:38:22.000 212 33834.99 317.18 17126.98 88888.00 2019-07-31 06:38:23.000 212 33835.02 317.22 17127.01 88888.00 2019-07-31 06:38:24.000 212 33835.01 317.25 17127.01 88888.00 2019-07-31 06:38:25.000 212 33834.98 317.23 17126.98 37924.19 2019-07-31 06:38:26.000 212 33835.01 317.23 17126.96 88888.00 2019-07-31 06:38:27.000 212 33834.96 317.23 17126.97 88888.00 2019-07-31 06:38:28.000 212 33834.97 317.27 17127.01 88888.00 2019-07-31 06:38:29.000 212 33834.97 317.25 17127.01 88888.00 2019-07-31 06:38:30.000 212 33834.98 317.27 17126.99 37924.17 2019-07-31 06:38:31.000 212 33834.92 317.26 17127.02 88888.00 2019-07-31 06:38:32.000 212 33834.92 317.26 17127.03 88888.00 2019-07-31 06:38:33.000 212 33834.94 317.25 17127.03 88888.00 2019-07-31 06:38:34.000 212 33834.92 317.30 17127.01 88888.00 2019-07-31 06:38:35.000 212 33834.95 317.30 17126.98 37924.07 2019-07-31 06:38:36.000 212 33834.94 317.33 17126.99 88888.00 2019-07-31 06:38:37.000 212 33834.93 317.35 17127.01 88888.00 2019-07-31 06:38:38.000 212 33834.93 317.35 17126.99 88888.00 2019-07-31 06:38:39.000 212 33834.93 317.31 17126.98 88888.00 2019-07-31 06:38:40.000 212 33834.89 317.28 17126.97 37924.06 2019-07-31 06:38:41.000 212 33834.87 317.27 17126.94 88888.00 2019-07-31 06:38:42.000 212 33834.86 317.28 17126.93 88888.00 2019-07-31 06:38:43.000 212 33834.86 317.30 17126.98 88888.00 2019-07-31 06:38:44.000 212 33834.82 317.29 17126.97 88888.00 2019-07-31 06:38:45.000 212 33834.81 317.27 17126.91 37923.91 2019-07-31 06:38:46.000 212 33834.82 317.27 17126.91 88888.00 2019-07-31 06:38:47.000 212 33834.81 317.31 17126.93 88888.00 2019-07-31 06:38:48.000 212 33834.80 317.33 17126.96 88888.00 2019-07-31 06:38:49.000 212 33834.77 317.34 17127.00 88888.00 2019-07-31 06:38:50.000 212 33834.80 317.29 17126.98 37923.94 2019-07-31 06:38:51.000 212 33834.77 317.29 17126.98 88888.00 2019-07-31 06:38:52.000 212 33834.75 317.27 17126.97 88888.00 2019-07-31 06:38:53.000 212 33834.75 317.28 17126.97 88888.00 2019-07-31 06:38:54.000 212 33834.77 317.29 17126.95 88888.00 2019-07-31 06:38:55.000 212 33834.72 317.29 17126.94 37923.96 2019-07-31 06:38:56.000 212 33834.70 317.28 17126.98 88888.00 2019-07-31 06:38:57.000 212 33834.70 317.26 17126.97 88888.00 2019-07-31 06:38:58.000 212 33834.70 317.27 17126.95 88888.00 2019-07-31 06:38:59.000 212 33834.70 317.27 17126.92 88888.00 2019-07-31 06:39:00.000 212 33834.69 317.26 17126.91 37923.89 2019-07-31 06:39:01.000 212 33834.68 317.25 17126.93 88888.00 2019-07-31 06:39:02.000 212 33834.68 317.26 17126.95 88888.00 2019-07-31 06:39:03.000 212 33834.66 317.26 17126.94 88888.00 2019-07-31 06:39:04.000 212 33834.65 317.29 17126.93 88888.00 2019-07-31 06:39:05.000 212 33834.66 317.29 17126.92 37923.84 2019-07-31 06:39:06.000 212 33834.64 317.25 17126.91 88888.00 2019-07-31 06:39:07.000 212 33834.61 317.28 17126.94 88888.00 2019-07-31 06:39:08.000 212 33834.59 317.30 17126.97 88888.00 2019-07-31 06:39:09.000 212 33834.59 317.29 17127.01 88888.00 2019-07-31 06:39:10.000 212 33834.63 317.33 17126.99 37923.80 2019-07-31 06:39:11.000 212 33834.64 317.33 17126.96 88888.00 2019-07-31 06:39:12.000 212 33834.66 317.33 17126.97 88888.00 2019-07-31 06:39:13.000 212 33834.64 317.36 17126.99 88888.00 2019-07-31 06:39:14.000 212 33834.61 317.39 17127.04 88888.00 2019-07-31 06:39:15.000 212 33834.64 317.37 17127.06 37923.72 2019-07-31 06:39:16.000 212 33834.60 317.38 17127.03 88888.00 2019-07-31 06:39:17.000 212 33834.62 317.37 17126.99 88888.00 2019-07-31 06:39:18.000 212 33834.62 317.38 17126.92 88888.00 2019-07-31 06:39:19.000 212 33834.60 317.40 17126.93 88888.00 2019-07-31 06:39:20.000 212 33834.59 317.43 17126.94 37923.87 2019-07-31 06:39:21.000 212 33834.59 317.45 17126.92 88888.00 2019-07-31 06:39:22.000 212 33834.58 317.42 17126.92 88888.00 2019-07-31 06:39:23.000 212 33834.56 317.48 17126.92 88888.00 2019-07-31 06:39:24.000 212 33834.57 317.48 17126.93 88888.00 2019-07-31 06:39:25.000 212 33834.56 317.51 17126.96 37923.77 2019-07-31 06:39:26.000 212 33834.58 317.52 17126.94 88888.00 2019-07-31 06:39:27.000 212 33834.58 317.55 17126.93 88888.00 2019-07-31 06:39:28.000 212 33834.57 317.55 17126.95 88888.00 2019-07-31 06:39:29.000 212 33834.54 317.53 17126.98 88888.00 2019-07-31 06:39:30.000 212 33834.55 317.55 17126.97 37923.80 2019-07-31 06:39:31.000 212 33834.53 317.56 17126.96 88888.00 2019-07-31 06:39:32.000 212 33834.54 317.55 17126.97 88888.00 2019-07-31 06:39:33.000 212 33834.55 317.54 17127.00 88888.00 2019-07-31 06:39:34.000 212 33834.54 317.53 17126.98 88888.00 2019-07-31 06:39:35.000 212 33834.55 317.55 17126.97 37923.82 2019-07-31 06:39:36.000 212 33834.54 317.54 17126.94 88888.00 2019-07-31 06:39:37.000 212 33834.52 317.54 17126.95 88888.00 2019-07-31 06:39:38.000 212 33834.56 317.56 17126.95 88888.00 2019-07-31 06:39:39.000 212 33834.56 317.55 17126.98 88888.00 2019-07-31 06:39:40.000 212 33834.58 317.56 17126.96 37923.70 2019-07-31 06:39:41.000 212 33834.54 317.58 17126.94 88888.00 2019-07-31 06:39:42.000 212 33834.49 317.55 17126.98 88888.00 2019-07-31 06:39:43.000 212 33834.50 317.55 17126.96 88888.00 2019-07-31 06:39:44.000 212 33834.52 317.60 17126.94 88888.00 2019-07-31 06:39:45.000 212 33834.51 317.63 17126.92 37923.73 2019-07-31 06:39:46.000 212 33834.52 317.67 17126.93 88888.00 2019-07-31 06:39:47.000 212 33834.50 317.65 17126.92 88888.00 2019-07-31 06:39:48.000 212 33834.49 317.66 17126.95 88888.00 2019-07-31 06:39:49.000 212 33834.51 317.67 17126.97 88888.00 2019-07-31 06:39:50.000 212 33834.50 317.67 17126.99 37923.80 2019-07-31 06:39:51.000 212 33834.48 317.69 17127.03 88888.00 2019-07-31 06:39:52.000 212 33834.48 317.70 17127.00 88888.00 2019-07-31 06:39:53.000 212 33834.46 317.69 17127.02 88888.00 2019-07-31 06:39:54.000 212 33834.48 317.67 17126.96 88888.00 2019-07-31 06:39:55.000 212 33834.50 317.70 17126.93 37923.71 2019-07-31 06:39:56.000 212 33834.43 317.70 17126.93 88888.00 2019-07-31 06:39:57.000 212 33834.46 317.74 17126.89 88888.00 2019-07-31 06:39:58.000 212 33834.45 317.75 17126.87 88888.00 2019-07-31 06:39:59.000 212 33834.48 317.70 17126.89 88888.00 2019-07-31 06:40:00.000 212 33834.46 317.69 17126.93 37923.66 2019-07-31 06:40:01.000 212 33834.46 317.73 17126.94 88888.00 2019-07-31 06:40:02.000 212 33834.44 317.75 17126.89 88888.00 2019-07-31 06:40:03.000 212 33834.42 317.77 17126.87 88888.00 2019-07-31 06:40:04.000 212 33834.42 317.81 17126.89 88888.00 2019-07-31 06:40:05.000 212 33834.44 317.76 17126.90 37923.65 2019-07-31 06:40:06.000 212 33834.45 317.79 17126.92 88888.00 2019-07-31 06:40:07.000 212 33834.42 317.81 17126.91 88888.00 2019-07-31 06:40:08.000 212 33834.41 317.78 17126.87 88888.00 2019-07-31 06:40:09.000 212 33834.39 317.77 17126.88 88888.00 2019-07-31 06:40:10.000 212 33834.38 317.77 17126.90 37923.64 2019-07-31 06:40:11.000 212 33834.39 317.84 17126.95 88888.00 2019-07-31 06:40:12.000 212 33834.41 317.81 17126.93 88888.00 2019-07-31 06:40:13.000 212 33834.42 317.78 17126.93 88888.00 2019-07-31 06:40:14.000 212 33834.38 317.75 17126.91 88888.00 2019-07-31 06:40:15.000 212 33834.34 317.77 17126.89 37923.59 2019-07-31 06:40:16.000 212 33834.35 317.77 17126.87 88888.00 2019-07-31 06:40:17.000 212 33834.37 317.80 17126.86 88888.00 2019-07-31 06:40:18.000 212 33834.41 317.84 17126.88 88888.00 2019-07-31 06:40:19.000 212 33834.40 317.81 17126.87 88888.00 2019-07-31 06:40:20.000 212 33834.38 317.82 17126.86 37923.61 2019-07-31 06:40:21.000 212 33834.35 317.80 17126.87 88888.00 2019-07-31 06:40:22.000 212 33834.35 317.79 17126.87 88888.00 2019-07-31 06:40:23.000 212 33834.35 317.83 17126.85 88888.00 2019-07-31 06:40:24.000 212 33834.36 317.91 17126.89 88888.00 2019-07-31 06:40:25.000 212 33834.33 317.92 17126.89 37923.52 2019-07-31 06:40:26.000 212 33834.33 317.94 17126.87 88888.00 2019-07-31 06:40:27.000 212 33834.33 317.93 17126.84 88888.00 2019-07-31 06:40:28.000 212 33834.36 317.93 17126.87 88888.00 2019-07-31 06:40:29.000 212 33834.35 317.94 17126.85 88888.00 2019-07-31 06:40:30.000 212 33834.37 317.96 17126.86 37923.62 2019-07-31 06:40:31.000 212 33834.38 317.99 17126.87 88888.00 2019-07-31 06:40:32.000 212 33834.41 317.96 17126.88 88888.00 2019-07-31 06:40:33.000 212 33834.43 317.95 17126.91 88888.00 2019-07-31 06:40:34.000 212 33834.44 317.92 17126.92 88888.00 2019-07-31 06:40:35.000 212 33834.45 317.96 17126.90 37923.62 2019-07-31 06:40:36.000 212 33834.45 317.98 17126.88 88888.00 2019-07-31 06:40:37.000 212 33834.47 317.99 17126.90 88888.00 2019-07-31 06:40:38.000 212 33834.45 317.98 17126.89 88888.00 2019-07-31 06:40:39.000 212 33834.45 318.00 17126.90 88888.00 2019-07-31 06:40:40.000 212 33834.43 318.01 17126.87 37923.66 2019-07-31 06:40:41.000 212 33834.43 318.07 17126.87 88888.00 2019-07-31 06:40:42.000 212 33834.46 318.07 17126.83 88888.00 2019-07-31 06:40:43.000 212 33834.47 318.03 17126.83 88888.00 2019-07-31 06:40:44.000 212 33834.47 318.06 17126.85 88888.00 2019-07-31 06:40:45.000 212 33834.48 318.08 17126.85 37923.70 2019-07-31 06:40:46.000 212 33834.45 318.11 17126.82 88888.00 2019-07-31 06:40:47.000 212 33834.44 318.10 17126.80 88888.00 2019-07-31 06:40:48.000 212 33834.46 318.15 17126.81 88888.00 2019-07-31 06:40:49.000 212 33834.46 318.16 17126.83 88888.00 2019-07-31 06:40:50.000 212 33834.45 318.17 17126.82 37923.65 2019-07-31 06:40:51.000 212 33834.46 318.18 17126.86 88888.00 2019-07-31 06:40:52.000 212 33834.44 318.16 17126.87 88888.00 2019-07-31 06:40:53.000 212 33834.43 318.19 17126.86 88888.00 2019-07-31 06:40:54.000 212 33834.45 318.17 17126.82 88888.00 2019-07-31 06:40:55.000 212 33834.43 318.16 17126.79 37923.60 2019-07-31 06:40:56.000 212 33834.44 318.18 17126.81 88888.00 2019-07-31 06:40:57.000 212 33834.42 318.22 17126.82 88888.00 2019-07-31 06:40:58.000 212 33834.44 318.21 17126.80 88888.00 2019-07-31 06:40:59.000 212 33834.47 318.18 17126.77 88888.00 2019-07-31 06:41:00.000 212 33834.45 318.16 17126.76 37923.64 2019-07-31 06:41:01.000 212 33834.45 318.24 17126.77 88888.00 2019-07-31 06:41:02.000 212 33834.41 318.23 17126.77 88888.00 2019-07-31 06:41:03.000 212 33834.44 318.24 17126.75 88888.00 2019-07-31 06:41:04.000 212 33834.47 318.29 17126.72 88888.00 2019-07-31 06:41:05.000 212 33834.44 318.34 17126.73 37923.63 2019-07-31 06:41:06.000 212 33834.44 318.33 17126.74 88888.00 2019-07-31 06:41:07.000 212 33834.44 318.26 17126.77 88888.00 2019-07-31 06:41:08.000 212 33834.41 318.26 17126.77 88888.00 2019-07-31 06:41:09.000 212 33834.39 318.27 17126.78 88888.00 2019-07-31 06:41:10.000 212 33834.41 318.25 17126.75 37923.60 2019-07-31 06:41:11.000 212 33834.41 318.24 17126.80 88888.00 2019-07-31 06:41:12.000 212 33834.41 318.24 17126.78 88888.00 2019-07-31 06:41:13.000 212 33834.44 318.27 17126.81 88888.00 2019-07-31 06:41:14.000 212 33834.45 318.29 17126.80 88888.00 2019-07-31 06:41:15.000 212 33834.43 318.31 17126.81 37923.57 2019-07-31 06:41:16.000 212 33834.43 318.34 17126.83 88888.00 2019-07-31 06:41:17.000 212 33834.43 318.35 17126.82 88888.00 2019-07-31 06:41:18.000 212 33834.39 318.34 17126.81 88888.00 2019-07-31 06:41:19.000 212 33834.37 318.29 17126.79 88888.00 2019-07-31 06:41:20.000 212 33834.36 318.32 17126.78 37923.60 2019-07-31 06:41:21.000 212 33834.35 318.32 17126.79 88888.00 2019-07-31 06:41:22.000 212 33834.35 318.36 17126.80 88888.00 2019-07-31 06:41:23.000 212 33834.37 318.37 17126.80 88888.00 2019-07-31 06:41:24.000 212 33834.39 318.38 17126.79 88888.00 2019-07-31 06:41:25.000 212 33834.40 318.40 17126.78 37923.50 2019-07-31 06:41:26.000 212 33834.41 318.41 17126.79 88888.00 2019-07-31 06:41:27.000 212 33834.37 318.44 17126.78 88888.00 2019-07-31 06:41:28.000 212 33834.30 318.45 17126.80 88888.00 2019-07-31 06:41:29.000 212 33834.32 318.46 17126.79 88888.00 2019-07-31 06:41:30.000 212 33834.30 318.44 17126.80 37923.46 2019-07-31 06:41:31.000 212 33834.30 318.47 17126.78 88888.00 2019-07-31 06:41:32.000 212 33834.29 318.47 17126.80 88888.00 2019-07-31 06:41:33.000 212 33834.32 318.46 17126.79 88888.00 2019-07-31 06:41:34.000 212 33834.30 318.42 17126.80 88888.00 2019-07-31 06:41:35.000 212 33834.29 318.44 17126.78 37923.45 2019-07-31 06:41:36.000 212 33834.28 318.44 17126.76 88888.00 2019-07-31 06:41:37.000 212 33834.28 318.45 17126.78 88888.00 2019-07-31 06:41:38.000 212 33834.31 318.43 17126.77 88888.00 2019-07-31 06:41:39.000 212 33834.34 318.44 17126.74 88888.00 2019-07-31 06:41:40.000 212 33834.30 318.46 17126.70 37923.41 2019-07-31 06:41:41.000 212 33834.35 318.49 17126.72 88888.00 2019-07-31 06:41:42.000 212 33834.32 318.52 17126.72 88888.00 2019-07-31 06:41:43.000 212 33834.32 318.52 17126.71 88888.00 2019-07-31 06:41:44.000 212 33834.29 318.51 17126.74 88888.00 2019-07-31 06:41:45.000 212 33834.26 318.53 17126.73 37923.39 2019-07-31 06:41:46.000 212 33834.26 318.49 17126.71 88888.00 2019-07-31 06:41:47.000 212 33834.27 318.49 17126.69 88888.00 2019-07-31 06:41:48.000 212 33834.28 318.49 17126.74 88888.00 2019-07-31 06:41:49.000 212 33834.28 318.46 17126.75 88888.00 2019-07-31 06:41:50.000 212 33834.29 318.50 17126.74 37923.39 2019-07-31 06:41:51.000 212 33834.31 318.55 17126.72 88888.00 2019-07-31 06:41:52.000 212 33834.31 318.60 17126.73 88888.00 2019-07-31 06:41:53.000 212 33834.27 318.59 17126.72 88888.00 2019-07-31 06:41:54.000 212 33834.21 318.63 17126.69 88888.00 2019-07-31 06:41:55.000 212 33834.19 318.62 17126.69 37923.31 2019-07-31 06:41:56.000 212 33834.21 318.62 17126.70 88888.00 2019-07-31 06:41:57.000 212 33834.19 318.68 17126.69 88888.00 2019-07-31 06:41:58.000 212 33834.18 318.70 17126.68 88888.00 2019-07-31 06:41:59.000 212 33834.19 318.71 17126.66 88888.00 2019-07-31 06:42:00.000 212 33834.20 318.76 17126.70 37923.38 2019-07-31 06:42:01.000 212 33834.21 318.72 17126.72 88888.00 2019-07-31 06:42:02.000 212 33834.19 318.75 17126.76 88888.00 2019-07-31 06:42:03.000 212 33834.19 318.76 17126.80 88888.00 2019-07-31 06:42:04.000 212 33834.21 318.73 17126.80 88888.00 2019-07-31 06:42:05.000 212 33834.21 318.74 17126.78 37923.31 2019-07-31 06:42:06.000 212 33834.24 318.74 17126.76 88888.00 2019-07-31 06:42:07.000 212 33834.23 318.72 17126.76 88888.00 2019-07-31 06:42:08.000 212 33834.22 318.71 17126.73 88888.00 2019-07-31 06:42:09.000 212 33834.19 318.71 17126.72 88888.00 2019-07-31 06:42:10.000 212 33834.20 318.70 17126.66 37923.34 2019-07-31 06:42:11.000 212 33834.16 318.70 17126.67 88888.00 2019-07-31 06:42:12.000 212 33834.15 318.70 17126.70 88888.00 2019-07-31 06:42:13.000 212 33834.19 318.69 17126.71 88888.00 2019-07-31 06:42:14.000 212 33834.19 318.73 17126.71 88888.00 2019-07-31 06:42:15.000 212 33834.14 318.72 17126.69 37923.26 2019-07-31 06:42:16.000 212 33834.14 318.78 17126.68 88888.00 2019-07-31 06:42:17.000 212 33834.17 318.76 17126.70 88888.00 2019-07-31 06:42:18.000 212 33834.14 318.73 17126.73 88888.00 2019-07-31 06:42:19.000 212 33834.14 318.75 17126.74 88888.00 2019-07-31 06:42:20.000 212 33834.13 318.75 17126.73 37923.21 2019-07-31 06:42:21.000 212 33834.15 318.74 17126.74 88888.00 2019-07-31 06:42:22.000 212 33834.16 318.75 17126.71 88888.00 2019-07-31 06:42:23.000 212 33834.16 318.76 17126.71 88888.00 2019-07-31 06:42:24.000 212 33834.18 318.74 17126.72 88888.00 2019-07-31 06:42:25.000 212 33834.15 318.75 17126.66 37923.25 2019-07-31 06:42:26.000 212 33834.14 318.74 17126.66 88888.00 2019-07-31 06:42:27.000 212 33834.13 318.70 17126.69 88888.00 2019-07-31 06:42:28.000 212 33834.12 318.69 17126.65 88888.00 2019-07-31 06:42:29.000 212 33834.11 318.70 17126.61 88888.00 2019-07-31 06:42:30.000 212 33834.09 318.71 17126.61 37923.27 2019-07-31 06:42:31.000 212 33834.12 318.68 17126.64 88888.00 2019-07-31 06:42:32.000 212 33834.13 318.67 17126.63 88888.00 2019-07-31 06:42:33.000 212 33834.15 318.71 17126.64 88888.00 2019-07-31 06:42:34.000 212 33834.13 318.69 17126.67 88888.00 2019-07-31 06:42:35.000 212 33834.15 318.64 17126.65 37923.27 2019-07-31 06:42:36.000 212 33834.16 318.61 17126.65 88888.00 2019-07-31 06:42:37.000 212 33834.15 318.62 17126.68 88888.00 2019-07-31 06:42:38.000 212 33834.14 318.59 17126.70 88888.00 2019-07-31 06:42:39.000 212 33834.14 318.58 17126.67 88888.00 2019-07-31 06:42:40.000 212 33834.19 318.55 17126.65 37923.23 2019-07-31 06:42:41.000 212 33834.16 318.57 17126.65 88888.00 2019-07-31 06:42:42.000 212 33834.14 318.60 17126.69 88888.00 2019-07-31 06:42:43.000 212 33834.17 318.63 17126.71 88888.00 2019-07-31 06:42:44.000 212 33834.20 318.61 17126.69 88888.00 2019-07-31 06:42:45.000 212 33834.14 318.63 17126.66 37923.26 2019-07-31 06:42:46.000 212 33834.10 318.58 17126.68 88888.00 2019-07-31 06:42:47.000 212 33834.10 318.59 17126.69 88888.00 2019-07-31 06:42:48.000 212 33834.08 318.60 17126.62 88888.00 2019-07-31 06:42:49.000 212 33834.10 318.59 17126.62 88888.00 2019-07-31 06:42:50.000 212 33834.10 318.57 17126.62 37923.30 2019-07-31 06:42:51.000 212 33834.10 318.52 17126.63 88888.00 2019-07-31 06:42:52.000 212 33834.10 318.55 17126.63 88888.00 2019-07-31 06:42:53.000 212 33834.06 318.55 17126.62 88888.00 2019-07-31 06:42:54.000 212 33834.05 318.55 17126.64 88888.00 2019-07-31 06:42:55.000 212 33834.07 318.55 17126.63 37923.18 2019-07-31 06:42:56.000 212 33834.05 318.52 17126.60 88888.00 2019-07-31 06:42:57.000 212 33834.04 318.50 17126.64 88888.00 2019-07-31 06:42:58.000 212 33834.06 318.50 17126.69 88888.00 2019-07-31 06:42:59.000 212 33834.08 318.51 17126.66 88888.00 2019-07-31 06:43:00.000 212 33834.09 318.56 17126.67 37923.26 2019-07-31 06:43:01.000 212 33834.11 318.53 17126.69 88888.00 2019-07-31 06:43:02.000 212 33834.11 318.50 17126.69 88888.00 2019-07-31 06:43:03.000 212 33834.08 318.48 17126.70 88888.00 2019-07-31 06:43:04.000 212 33834.07 318.50 17126.67 88888.00 2019-07-31 06:43:05.000 212 33834.08 318.48 17126.67 37923.23 2019-07-31 06:43:06.000 212 33834.04 318.48 17126.64 88888.00 2019-07-31 06:43:07.000 212 33834.03 318.48 17126.65 88888.00 2019-07-31 06:43:08.000 212 33834.03 318.50 17126.65 88888.00 2019-07-31 06:43:09.000 212 33834.07 318.52 17126.65 88888.00 2019-07-31 06:43:10.000 212 33834.11 318.47 17126.65 37923.24 2019-07-31 06:43:11.000 212 33834.08 318.49 17126.64 88888.00 2019-07-31 06:43:12.000 212 33834.09 318.49 17126.67 88888.00 2019-07-31 06:43:13.000 212 33834.12 318.50 17126.66 88888.00 2019-07-31 06:43:14.000 212 33834.12 318.51 17126.62 88888.00 2019-07-31 06:43:15.000 212 33834.14 318.51 17126.63 37923.18 2019-07-31 06:43:16.000 212 33834.11 318.53 17126.61 88888.00 2019-07-31 06:43:17.000 212 33834.14 318.51 17126.61 88888.00 2019-07-31 06:43:18.000 212 33834.08 318.50 17126.59 88888.00 2019-07-31 06:43:19.000 212 33834.08 318.53 17126.61 88888.00 2019-07-31 06:43:20.000 212 33834.11 318.55 17126.59 37923.14 2019-07-31 06:43:21.000 212 33834.14 318.57 17126.57 88888.00 2019-07-31 06:43:22.000 212 33834.10 318.56 17126.58 88888.00 2019-07-31 06:43:23.000 212 33834.11 318.59 17126.57 88888.00 2019-07-31 06:43:24.000 212 33834.11 318.60 17126.62 88888.00 2019-07-31 06:43:25.000 212 33834.09 318.60 17126.59 37923.22 2019-07-31 06:43:26.000 212 33834.08 318.59 17126.58 88888.00 2019-07-31 06:43:27.000 212 33834.07 318.63 17126.63 88888.00 2019-07-31 06:43:28.000 212 33834.07 318.66 17126.65 88888.00 2019-07-31 06:43:29.000 212 33834.09 318.61 17126.64 88888.00 2019-07-31 06:43:30.000 212 33834.07 318.60 17126.62 37923.21 2019-07-31 06:43:31.000 212 33834.06 318.63 17126.63 88888.00 2019-07-31 06:43:32.000 212 33834.08 318.67 17126.64 88888.00 2019-07-31 06:43:33.000 212 33834.05 318.67 17126.61 88888.00 2019-07-31 06:43:34.000 212 33834.04 318.68 17126.66 88888.00 2019-07-31 06:43:35.000 212 33834.03 318.73 17126.66 37923.18 2019-07-31 06:43:36.000 212 33834.04 318.76 17126.67 88888.00 2019-07-31 06:43:37.000 212 33834.03 318.77 17126.64 88888.00 2019-07-31 06:43:38.000 212 33834.02 318.78 17126.63 88888.00 2019-07-31 06:43:39.000 212 33834.04 318.81 17126.60 88888.00 2019-07-31 06:43:40.000 212 33834.04 318.77 17126.58 37923.23 2019-07-31 06:43:41.000 212 33834.05 318.75 17126.64 88888.00 2019-07-31 06:43:42.000 212 33834.04 318.79 17126.65 88888.00 2019-07-31 06:43:43.000 212 33834.00 318.80 17126.64 88888.00 2019-07-31 06:43:44.000 212 33834.01 318.79 17126.61 88888.00 2019-07-31 06:43:45.000 212 33834.04 318.75 17126.59 37923.12 2019-07-31 06:43:46.000 212 33834.04 318.75 17126.60 88888.00 2019-07-31 06:43:47.000 212 33834.03 318.81 17126.65 88888.00 2019-07-31 06:43:48.000 212 33834.00 318.80 17126.64 88888.00 2019-07-31 06:43:49.000 212 33834.02 318.82 17126.59 88888.00 2019-07-31 06:43:50.000 212 33834.04 318.82 17126.58 37923.17 2019-07-31 06:43:51.000 212 33833.99 318.81 17126.57 88888.00 2019-07-31 06:43:52.000 212 33833.98 318.80 17126.57 88888.00 2019-07-31 06:43:53.000 212 33833.97 318.78 17126.56 88888.00 2019-07-31 06:43:54.000 212 33833.97 318.83 17126.56 88888.00 2019-07-31 06:43:55.000 212 33833.99 318.81 17126.59 37923.13 2019-07-31 06:43:56.000 212 33834.02 318.80 17126.55 88888.00 2019-07-31 06:43:57.000 212 33834.01 318.82 17126.53 88888.00 2019-07-31 06:43:58.000 212 33833.97 318.84 17126.55 88888.00 2019-07-31 06:43:59.000 212 33833.97 318.86 17126.55 88888.00 2019-07-31 06:44:00.000 212 33834.00 318.86 17126.56 37923.22 2019-07-31 06:44:01.000 212 33834.02 318.86 17126.60 88888.00 2019-07-31 06:44:02.000 212 33834.02 318.88 17126.57 88888.00 2019-07-31 06:44:03.000 212 33834.03 318.87 17126.58 88888.00 2019-07-31 06:44:04.000 212 33834.06 318.90 17126.58 88888.00 2019-07-31 06:44:05.000 212 33834.04 318.87 17126.55 37923.16 2019-07-31 06:44:06.000 212 33834.04 318.85 17126.53 88888.00 2019-07-31 06:44:07.000 212 33834.05 318.83 17126.51 88888.00 2019-07-31 06:44:08.000 212 33834.05 318.88 17126.48 88888.00 2019-07-31 06:44:09.000 212 33834.06 318.90 17126.53 88888.00 2019-07-31 06:44:10.000 212 33834.07 318.88 17126.55 37923.11 2019-07-31 06:44:11.000 212 33834.07 318.87 17126.59 88888.00 2019-07-31 06:44:12.000 212 33834.10 318.85 17126.53 88888.00 2019-07-31 06:44:13.000 212 33834.14 318.87 17126.52 88888.00 2019-07-31 06:44:14.000 212 33834.17 318.86 17126.53 88888.00 2019-07-31 06:44:15.000 212 33834.11 318.87 17126.56 37923.20 2019-07-31 06:44:16.000 212 33834.09 318.89 17126.61 88888.00 2019-07-31 06:44:17.000 212 33834.11 318.88 17126.60 88888.00 2019-07-31 06:44:18.000 212 33834.11 318.89 17126.59 88888.00 2019-07-31 06:44:19.000 212 33834.14 318.91 17126.63 88888.00 2019-07-31 06:44:20.000 212 33834.13 318.92 17126.62 37923.11 2019-07-31 06:44:21.000 212 33834.13 318.92 17126.62 88888.00 2019-07-31 06:44:22.000 212 33834.14 318.93 17126.64 88888.00 2019-07-31 06:44:23.000 212 33834.15 318.90 17126.60 88888.00 2019-07-31 06:44:24.000 212 33834.14 318.91 17126.59 88888.00 2019-07-31 06:44:25.000 212 33834.13 318.95 17126.59 37923.24 2019-07-31 06:44:26.000 212 33834.15 318.97 17126.57 88888.00 2019-07-31 06:44:27.000 212 33834.15 318.95 17126.57 88888.00 2019-07-31 06:44:28.000 212 33834.19 318.95 17126.57 88888.00 2019-07-31 06:44:29.000 212 33834.22 318.98 17126.59 88888.00 2019-07-31 06:44:30.000 212 33834.21 318.98 17126.57 37923.27 2019-07-31 06:44:31.000 212 33834.20 318.98 17126.54 88888.00 2019-07-31 06:44:32.000 212 33834.19 318.97 17126.50 88888.00 2019-07-31 06:44:33.000 212 33834.18 319.02 17126.51 88888.00 2019-07-31 06:44:34.000 212 33834.20 318.99 17126.46 88888.00 2019-07-31 06:44:35.000 212 33834.16 318.99 17126.47 37923.25 2019-07-31 06:44:36.000 212 33834.13 318.93 17126.44 88888.00 2019-07-31 06:44:37.000 212 33834.16 318.95 17126.44 88888.00 2019-07-31 06:44:38.000 212 33834.13 318.95 17126.42 88888.00 2019-07-31 06:44:39.000 212 33834.14 318.96 17126.47 88888.00 2019-07-31 06:44:40.000 212 33834.16 318.98 17126.47 37923.24 2019-07-31 06:44:41.000 212 33834.15 318.95 17126.43 88888.00 2019-07-31 06:44:42.000 212 33834.14 318.95 17126.43 88888.00 2019-07-31 06:44:43.000 212 33834.17 318.95 17126.46 88888.00 2019-07-31 06:44:44.000 212 33834.16 318.96 17126.49 88888.00 2019-07-31 06:44:45.000 212 33834.12 318.98 17126.47 37923.20 2019-07-31 06:44:46.000 212 33834.17 319.00 17126.49 88888.00 2019-07-31 06:44:47.000 212 33834.17 319.01 17126.49 88888.00 2019-07-31 06:44:48.000 212 33834.18 319.00 17126.49 88888.00 2019-07-31 06:44:49.000 212 33834.18 319.02 17126.47 88888.00 2019-07-31 06:44:50.000 212 33834.17 319.01 17126.47 37923.24 2019-07-31 06:44:51.000 212 33834.14 319.02 17126.47 88888.00 2019-07-31 06:44:52.000 212 33834.16 319.02 17126.47 88888.00 2019-07-31 06:44:53.000 212 33834.20 319.03 17126.44 88888.00 2019-07-31 06:44:54.000 212 33834.19 319.03 17126.45 88888.00 2019-07-31 06:44:55.000 212 33834.21 319.05 17126.43 37923.30 2019-07-31 06:44:56.000 212 33834.16 319.01 17126.40 88888.00 2019-07-31 06:44:57.000 212 33834.17 319.02 17126.44 88888.00 2019-07-31 06:44:58.000 212 33834.16 319.07 17126.49 88888.00 2019-07-31 06:44:59.000 212 33834.16 319.06 17126.49 88888.00 2019-07-31 06:45:00.000 212 33834.19 319.09 17126.50 37923.24 2019-07-31 06:45:01.000 212 33834.21 319.07 17126.50 88888.00 2019-07-31 06:45:02.000 212 33834.22 319.08 17126.52 88888.00 2019-07-31 06:45:03.000 212 33834.19 319.07 17126.53 88888.00 2019-07-31 06:45:04.000 212 33834.17 319.04 17126.54 88888.00 2019-07-31 06:45:05.000 212 33834.20 319.07 17126.56 37923.21 2019-07-31 06:45:06.000 212 33834.17 319.10 17126.52 88888.00 2019-07-31 06:45:07.000 212 33834.15 319.10 17126.46 88888.00 2019-07-31 06:45:08.000 212 33834.12 319.03 17126.49 88888.00 2019-07-31 06:45:09.000 212 33834.17 319.04 17126.52 88888.00 2019-07-31 06:45:10.000 212 33834.20 319.08 17126.48 37923.32 2019-07-31 06:45:11.000 212 33834.22 319.10 17126.48 88888.00 2019-07-31 06:45:12.000 212 33834.22 319.10 17126.48 88888.00 2019-07-31 06:45:13.000 212 33834.22 319.12 17126.49 88888.00 2019-07-31 06:45:14.000 212 33834.22 319.15 17126.52 88888.00 2019-07-31 06:45:15.000 212 33834.23 319.11 17126.48 37923.22 2019-07-31 06:45:16.000 212 33834.22 319.12 17126.46 88888.00 2019-07-31 06:45:17.000 212 33834.24 319.13 17126.47 88888.00 2019-07-31 06:45:18.000 212 33834.24 319.12 17126.51 88888.00 2019-07-31 06:45:19.000 212 33834.25 319.12 17126.50 88888.00 2019-07-31 06:45:20.000 212 33834.29 319.18 17126.51 37923.29 2019-07-31 06:45:21.000 212 33834.26 319.24 17126.52 88888.00 2019-07-31 06:45:22.000 212 33834.24 319.26 17126.52 88888.00 2019-07-31 06:45:23.000 212 33834.23 319.25 17126.49 88888.00 2019-07-31 06:45:24.000 212 33834.21 319.23 17126.48 88888.00 2019-07-31 06:45:25.000 212 33834.24 319.21 17126.44 37923.20 2019-07-31 06:45:26.000 212 33834.23 319.23 17126.43 88888.00 2019-07-31 06:45:27.000 212 33834.21 319.26 17126.42 88888.00 2019-07-31 06:45:28.000 212 33834.21 319.28 17126.44 88888.00 2019-07-31 06:45:29.000 212 33834.21 319.29 17126.41 88888.00 2019-07-31 06:45:30.000 212 33834.16 319.27 17126.42 37923.28 2019-07-31 06:45:31.000 212 33834.19 319.26 17126.45 88888.00 2019-07-31 06:45:32.000 212 33834.23 319.25 17126.46 88888.00 2019-07-31 06:45:33.000 212 33834.21 319.29 17126.48 88888.00 2019-07-31 06:45:34.000 212 33834.20 319.29 17126.49 88888.00 2019-07-31 06:45:35.000 212 33834.18 319.29 17126.46 37923.22 2019-07-31 06:45:36.000 212 33834.14 319.27 17126.44 88888.00 2019-07-31 06:45:37.000 212 33834.15 319.25 17126.44 88888.00 2019-07-31 06:45:38.000 212 33834.18 319.29 17126.44 88888.00 2019-07-31 06:45:39.000 212 33834.16 319.33 17126.42 88888.00 2019-07-31 06:45:40.000 212 33834.14 319.33 17126.41 37923.14 2019-07-31 06:45:41.000 212 33834.15 319.34 17126.42 88888.00 2019-07-31 06:45:42.000 212 33834.14 319.33 17126.46 88888.00 2019-07-31 06:45:43.000 212 33834.13 319.37 17126.43 88888.00 2019-07-31 06:45:44.000 212 33834.16 319.36 17126.41 88888.00 2019-07-31 06:45:45.000 212 33834.17 319.35 17126.34 37923.23 2019-07-31 06:45:46.000 212 33834.16 319.32 17126.35 88888.00 2019-07-31 06:45:47.000 212 33834.16 319.34 17126.37 88888.00 2019-07-31 06:45:48.000 212 33834.15 319.34 17126.36 88888.00 2019-07-31 06:45:49.000 212 33834.16 319.34 17126.36 88888.00 2019-07-31 06:45:50.000 212 33834.19 319.36 17126.37 37923.18 2019-07-31 06:45:51.000 212 33834.20 319.42 17126.39 88888.00 2019-07-31 06:45:52.000 212 33834.19 319.42 17126.39 88888.00 2019-07-31 06:45:53.000 212 33834.21 319.39 17126.41 88888.00 2019-07-31 06:45:54.000 212 33834.18 319.39 17126.39 88888.00 2019-07-31 06:45:55.000 212 33834.19 319.39 17126.40 37923.20 2019-07-31 06:45:56.000 212 33834.17 319.36 17126.40 88888.00 2019-07-31 06:45:57.000 212 33834.19 319.40 17126.44 88888.00 2019-07-31 06:45:58.000 212 33834.23 319.41 17126.47 88888.00 2019-07-31 06:45:59.000 212 33834.21 319.42 17126.41 88888.00 2019-07-31 06:46:00.000 212 33834.21 319.43 17126.39 37923.25 2019-07-31 06:46:01.000 212 33834.25 319.42 17126.38 88888.00 2019-07-31 06:46:02.000 212 33834.22 319.39 17126.33 88888.00 2019-07-31 06:46:03.000 212 33834.24 319.38 17126.36 88888.00 2019-07-31 06:46:04.000 212 33834.24 319.37 17126.38 88888.00 2019-07-31 06:46:05.000 212 33834.25 319.37 17126.39 37923.22 2019-07-31 06:46:06.000 212 33834.23 319.36 17126.39 88888.00 2019-07-31 06:46:07.000 212 33834.18 319.34 17126.40 88888.00 2019-07-31 06:46:08.000 212 33834.20 319.36 17126.37 88888.00 2019-07-31 06:46:09.000 212 33834.17 319.37 17126.37 88888.00 2019-07-31 06:46:10.000 212 33834.18 319.32 17126.35 37923.13 2019-07-31 06:46:11.000 212 33834.18 319.31 17126.35 88888.00 2019-07-31 06:46:12.000 212 33834.21 319.31 17126.32 88888.00 2019-07-31 06:46:13.000 212 33834.23 319.31 17126.32 88888.00 2019-07-31 06:46:14.000 212 33834.22 319.29 17126.32 88888.00 2019-07-31 06:46:15.000 212 33834.23 319.28 17126.34 37923.27 2019-07-31 06:46:16.000 212 33834.23 319.27 17126.35 88888.00 2019-07-31 06:46:17.000 212 33834.18 319.31 17126.35 88888.00 2019-07-31 06:46:18.000 212 33834.18 319.30 17126.35 88888.00 2019-07-31 06:46:19.000 212 33834.19 319.25 17126.35 88888.00 2019-07-31 06:46:20.000 212 33834.22 319.25 17126.37 37923.25 2019-07-31 06:46:21.000 212 33834.19 319.26 17126.38 88888.00 2019-07-31 06:46:22.000 212 33834.23 319.28 17126.39 88888.00 2019-07-31 06:46:23.000 212 33834.22 319.26 17126.40 88888.00 2019-07-31 06:46:24.000 212 33834.16 319.24 17126.39 88888.00 2019-07-31 06:46:25.000 212 33834.17 319.25 17126.40 37923.21 2019-07-31 06:46:26.000 212 33834.21 319.27 17126.37 88888.00 2019-07-31 06:46:27.000 212 33834.22 319.29 17126.37 88888.00 2019-07-31 06:46:28.000 212 33834.18 319.29 17126.35 88888.00 2019-07-31 06:46:29.000 212 33834.19 319.29 17126.38 88888.00 2019-07-31 06:46:30.000 212 33834.17 319.29 17126.40 37923.20 2019-07-31 06:46:31.000 212 33834.09 319.29 17126.44 88888.00 2019-07-31 06:46:32.000 212 33834.11 319.25 17126.44 88888.00 2019-07-31 06:46:33.000 212 33834.14 319.27 17126.44 88888.00 2019-07-31 06:46:34.000 212 33834.17 319.28 17126.39 88888.00 2019-07-31 06:46:35.000 212 33834.17 319.23 17126.39 37923.20 2019-07-31 06:46:36.000 212 33834.15 319.21 17126.37 88888.00 2019-07-31 06:46:37.000 212 33834.12 319.20 17126.38 88888.00 2019-07-31 06:46:38.000 212 33834.10 319.19 17126.38 88888.00 2019-07-31 06:46:39.000 212 33834.08 319.19 17126.37 88888.00 2019-07-31 06:46:40.000 212 33834.04 319.20 17126.37 37923.10 2019-07-31 06:46:41.000 212 33834.06 319.18 17126.33 88888.00 2019-07-31 06:46:42.000 212 33834.04 319.19 17126.36 88888.00 2019-07-31 06:46:43.000 212 33834.06 319.19 17126.36 88888.00 2019-07-31 06:46:44.000 212 33834.04 319.15 17126.35 88888.00 2019-07-31 06:46:45.000 212 33834.00 319.18 17126.38 37923.02 2019-07-31 06:46:46.000 212 33833.99 319.20 17126.43 88888.00 2019-07-31 06:46:47.000 212 33834.02 319.19 17126.45 88888.00 2019-07-31 06:46:48.000 212 33834.00 319.14 17126.44 88888.00 2019-07-31 06:46:49.000 212 33834.00 319.12 17126.41 88888.00 2019-07-31 06:46:50.000 212 33834.00 319.11 17126.38 37923.03 2019-07-31 06:46:51.000 212 33833.97 319.12 17126.39 88888.00 2019-07-31 06:46:52.000 212 33834.00 319.14 17126.38 88888.00 2019-07-31 06:46:53.000 212 33834.06 319.13 17126.41 88888.00 2019-07-31 06:46:54.000 212 33834.05 319.11 17126.41 88888.00 2019-07-31 06:46:55.000 212 33834.06 319.12 17126.38 37922.94 2019-07-31 06:46:56.000 212 33834.05 319.11 17126.37 88888.00 2019-07-31 06:46:57.000 212 33834.02 319.13 17126.32 88888.00 2019-07-31 06:46:58.000 212 33833.99 319.16 17126.34 88888.00 2019-07-31 06:46:59.000 212 33834.05 319.11 17126.33 88888.00 2019-07-31 06:47:00.000 212 33834.06 319.14 17126.36 37923.11 2019-07-31 06:47:01.000 212 33834.06 319.19 17126.41 88888.00 2019-07-31 06:47:02.000 212 33834.04 319.15 17126.38 88888.00 2019-07-31 06:47:03.000 212 33834.04 319.15 17126.35 88888.00 2019-07-31 06:47:04.000 212 33834.08 319.18 17126.38 88888.00 2019-07-31 06:47:05.000 212 33834.05 319.17 17126.41 37923.03 2019-07-31 06:47:06.000 212 33834.05 319.17 17126.38 88888.00 2019-07-31 06:47:07.000 212 33834.07 319.17 17126.34 88888.00 2019-07-31 06:47:08.000 212 33834.07 319.16 17126.32 88888.00 2019-07-31 06:47:09.000 212 33834.10 319.17 17126.31 88888.00 2019-07-31 06:47:10.000 212 33834.10 319.16 17126.31 37923.08 2019-07-31 06:47:11.000 212 33834.07 319.18 17126.33 88888.00 2019-07-31 06:47:12.000 212 33834.05 319.16 17126.32 88888.00 2019-07-31 06:47:13.000 212 33834.07 319.15 17126.32 88888.00 2019-07-31 06:47:14.000 212 33834.07 319.11 17126.30 88888.00 2019-07-31 06:47:15.000 212 33834.10 319.13 17126.32 37923.05 2019-07-31 06:47:16.000 212 33834.07 319.15 17126.33 88888.00 2019-07-31 06:47:17.000 212 33834.05 319.10 17126.28 88888.00 2019-07-31 06:47:18.000 212 33834.08 319.06 17126.30 88888.00 2019-07-31 06:47:19.000 212 33834.05 319.08 17126.36 88888.00 2019-07-31 06:47:20.000 212 33834.04 319.09 17126.35 37923.13 2019-07-31 06:47:21.000 212 33834.05 319.11 17126.36 88888.00 2019-07-31 06:47:22.000 212 33834.05 319.09 17126.38 88888.00 2019-07-31 06:47:23.000 212 33834.06 319.09 17126.36 88888.00 2019-07-31 06:47:24.000 212 33834.05 319.06 17126.36 88888.00 2019-07-31 06:47:25.000 212 33834.06 319.06 17126.37 37923.12 2019-07-31 06:47:26.000 212 33834.05 319.05 17126.36 88888.00 2019-07-31 06:47:27.000 212 33834.08 318.99 17126.35 88888.00 2019-07-31 06:47:28.000 212 33834.09 319.01 17126.37 88888.00 2019-07-31 06:47:29.000 212 33834.06 319.00 17126.35 88888.00 2019-07-31 06:47:30.000 212 33834.06 318.98 17126.34 37923.06 2019-07-31 06:47:31.000 212 33834.05 318.98 17126.39 88888.00 2019-07-31 06:47:32.000 212 33834.05 318.95 17126.35 88888.00 2019-07-31 06:47:33.000 212 33834.05 318.92 17126.36 88888.00 2019-07-31 06:47:34.000 212 33834.08 318.94 17126.32 88888.00 2019-07-31 06:47:35.000 212 33834.04 318.97 17126.33 37923.09 2019-07-31 06:47:36.000 212 33834.00 318.96 17126.32 88888.00 2019-07-31 06:47:37.000 212 33834.00 318.95 17126.32 88888.00 2019-07-31 06:47:38.000 212 33833.98 318.92 17126.34 88888.00 2019-07-31 06:47:39.000 212 33834.00 318.94 17126.33 88888.00 2019-07-31 06:47:40.000 212 33834.00 318.93 17126.31 37923.00 2019-07-31 06:47:41.000 212 33833.98 318.91 17126.27 88888.00 2019-07-31 06:47:42.000 212 33834.02 318.85 17126.29 88888.00 2019-07-31 06:47:43.000 212 33834.01 318.92 17126.35 88888.00 2019-07-31 06:47:44.000 212 33834.05 318.88 17126.33 88888.00 2019-07-31 06:47:45.000 212 33834.07 318.91 17126.29 37922.92 2019-07-31 06:47:46.000 212 33834.07 318.91 17126.32 88888.00 2019-07-31 06:47:47.000 212 33834.05 318.88 17126.36 88888.00 2019-07-31 06:47:48.000 212 33834.04 318.90 17126.38 88888.00 2019-07-31 06:47:49.000 212 33834.01 318.86 17126.36 88888.00 2019-07-31 06:47:50.000 212 33833.99 318.85 17126.33 37923.05 2019-07-31 06:47:51.000 212 33833.99 318.86 17126.28 88888.00 2019-07-31 06:47:52.000 212 33833.99 318.80 17126.26 88888.00 2019-07-31 06:47:53.000 212 33834.04 318.81 17126.30 88888.00 2019-07-31 06:47:54.000 212 33834.05 318.85 17126.31 88888.00 2019-07-31 06:47:55.000 212 33834.05 318.82 17126.34 37923.09 2019-07-31 06:47:56.000 212 33834.05 318.80 17126.36 88888.00 2019-07-31 06:47:57.000 212 33834.00 318.78 17126.34 88888.00 2019-07-31 06:47:58.000 212 33834.00 318.76 17126.32 88888.00 2019-07-31 06:47:59.000 212 33833.98 318.75 17126.31 88888.00 2019-07-31 06:48:00.000 212 33833.99 318.70 17126.31 37923.09 2019-07-31 06:48:01.000 212 33833.97 318.72 17126.34 88888.00 2019-07-31 06:48:02.000 212 33833.98 318.72 17126.34 88888.00 2019-07-31 06:48:03.000 212 33834.00 318.71 17126.33 88888.00 2019-07-31 06:48:04.000 212 33834.01 318.70 17126.30 88888.00 2019-07-31 06:48:05.000 212 33834.01 318.68 17126.33 37923.06 2019-07-31 06:48:06.000 212 33834.01 318.71 17126.33 88888.00 2019-07-31 06:48:07.000 212 33834.03 318.69 17126.35 88888.00 2019-07-31 06:48:08.000 212 33834.02 318.64 17126.33 88888.00 2019-07-31 06:48:09.000 212 33834.03 318.66 17126.36 88888.00 2019-07-31 06:48:10.000 212 33834.04 318.63 17126.33 37923.01 2019-07-31 06:48:11.000 212 33834.01 318.60 17126.34 88888.00 2019-07-31 06:48:12.000 212 33833.99 318.56 17126.28 88888.00 2019-07-31 06:48:13.000 212 33834.01 318.57 17126.27 88888.00 2019-07-31 06:48:14.000 212 33833.99 318.58 17126.27 88888.00 2019-07-31 06:48:15.000 212 33834.00 318.55 17126.26 37922.97 2019-07-31 06:48:16.000 212 33834.02 318.54 17126.30 88888.00 2019-07-31 06:48:17.000 212 33834.04 318.57 17126.34 88888.00 2019-07-31 06:48:18.000 212 33834.02 318.56 17126.35 88888.00 2019-07-31 06:48:19.000 212 33833.99 318.53 17126.31 88888.00 2019-07-31 06:48:20.000 212 33833.99 318.55 17126.30 37923.03 2019-07-31 06:48:21.000 212 33834.02 318.55 17126.31 88888.00 2019-07-31 06:48:22.000 212 33834.03 318.55 17126.29 88888.00 2019-07-31 06:48:23.000 212 33834.04 318.53 17126.29 88888.00 2019-07-31 06:48:24.000 212 33833.99 318.52 17126.28 88888.00 2019-07-31 06:48:25.000 212 33833.99 318.50 17126.25 37922.97 2019-07-31 06:48:26.000 212 33834.02 318.52 17126.30 88888.00 2019-07-31 06:48:27.000 212 33834.05 318.52 17126.26 88888.00 2019-07-31 06:48:28.000 212 33834.04 318.51 17126.29 88888.00 2019-07-31 06:48:29.000 212 33833.99 318.51 17126.33 88888.00 2019-07-31 06:48:30.000 212 33833.99 318.47 17126.33 37923.05 2019-07-31 06:48:31.000 212 33834.03 318.46 17126.34 88888.00 2019-07-31 06:48:32.000 212 33834.03 318.45 17126.35 88888.00 2019-07-31 06:48:33.000 212 33834.04 318.45 17126.33 88888.00 2019-07-31 06:48:34.000 212 33834.04 318.44 17126.30 88888.00 2019-07-31 06:48:35.000 212 33834.09 318.48 17126.31 37923.04 2019-07-31 06:48:36.000 212 33834.06 318.46 17126.38 88888.00 2019-07-31 06:48:37.000 212 33834.09 318.44 17126.40 88888.00 2019-07-31 06:48:38.000 212 33834.10 318.45 17126.40 88888.00 2019-07-31 06:48:39.000 212 33834.11 318.45 17126.41 88888.00 2019-07-31 06:48:40.000 212 33834.11 318.46 17126.42 37922.96 2019-07-31 06:48:41.000 212 33834.09 318.48 17126.35 88888.00 2019-07-31 06:48:42.000 212 33834.03 318.46 17126.33 88888.00 2019-07-31 06:48:43.000 212 33834.06 318.43 17126.32 88888.00 2019-07-31 06:48:44.000 212 33834.06 318.44 17126.35 88888.00 2019-07-31 06:48:45.000 212 33834.05 318.43 17126.36 37923.07 2019-07-31 06:48:46.000 212 33834.02 318.44 17126.38 88888.00 2019-07-31 06:48:47.000 212 33834.04 318.47 17126.36 88888.00 2019-07-31 06:48:48.000 212 33834.04 318.45 17126.33 88888.00 2019-07-31 06:48:49.000 212 33834.03 318.47 17126.32 88888.00 2019-07-31 06:48:50.000 212 33834.04 318.52 17126.35 37923.10 2019-07-31 06:48:51.000 212 33834.03 318.58 17126.36 88888.00 2019-07-31 06:48:52.000 212 33834.01 318.57 17126.40 88888.00 2019-07-31 06:48:53.000 212 33834.01 318.58 17126.44 88888.00 2019-07-31 06:48:54.000 212 33834.01 318.60 17126.43 88888.00 2019-07-31 06:48:55.000 212 33833.97 318.62 17126.44 37923.05 2019-07-31 06:48:56.000 212 33833.99 318.62 17126.41 88888.00 2019-07-31 06:48:57.000 212 33834.00 318.64 17126.36 88888.00 2019-07-31 06:48:58.000 212 33833.99 318.65 17126.39 88888.00 2019-07-31 06:48:59.000 212 33833.97 318.65 17126.41 88888.00 2019-07-31 06:49:00.000 212 33833.97 318.69 17126.39 37923.03 2019-07-31 06:49:01.000 212 33833.98 318.69 17126.37 88888.00 2019-07-31 06:49:02.000 212 33833.99 318.70 17126.37 88888.00 2019-07-31 06:49:03.000 212 33834.00 318.68 17126.33 88888.00 2019-07-31 06:49:04.000 212 33834.01 318.65 17126.32 88888.00 2019-07-31 06:49:05.000 212 33834.00 318.67 17126.34 37922.96 2019-07-31 06:49:06.000 212 33833.99 318.65 17126.32 88888.00 2019-07-31 06:49:07.000 212 33834.02 318.68 17126.31 88888.00 2019-07-31 06:49:08.000 212 33834.04 318.68 17126.31 88888.00 2019-07-31 06:49:09.000 212 33834.02 318.72 17126.33 88888.00 2019-07-31 06:49:10.000 212 33834.03 318.75 17126.32 37923.03 2019-07-31 06:49:11.000 212 33834.03 318.74 17126.31 88888.00 2019-07-31 06:49:12.000 212 33834.00 318.72 17126.29 88888.00 2019-07-31 06:49:13.000 212 33834.03 318.71 17126.31 88888.00 2019-07-31 06:49:14.000 212 33834.07 318.74 17126.34 88888.00 2019-07-31 06:49:15.000 212 33834.09 318.75 17126.33 37923.01 2019-07-31 06:49:16.000 212 33834.05 318.72 17126.31 88888.00 2019-07-31 06:49:17.000 212 33834.05 318.75 17126.29 88888.00 2019-07-31 06:49:18.000 212 33834.03 318.79 17126.33 88888.00 2019-07-31 06:49:19.000 212 33834.08 318.79 17126.34 88888.00 2019-07-31 06:49:20.000 212 33834.08 318.82 17126.37 37923.07 2019-07-31 06:49:21.000 212 33834.03 318.78 17126.36 88888.00 2019-07-31 06:49:22.000 212 33834.02 318.74 17126.34 88888.00 2019-07-31 06:49:23.000 212 33833.98 318.72 17126.33 88888.00 2019-07-31 06:49:24.000 212 33833.96 318.73 17126.31 88888.00 2019-07-31 06:49:25.000 212 33833.96 318.76 17126.27 37923.02 2019-07-31 06:49:26.000 212 33833.96 318.78 17126.29 88888.00 2019-07-31 06:49:27.000 212 33833.95 318.80 17126.30 88888.00 2019-07-31 06:49:28.000 212 33833.97 318.78 17126.28 88888.00 2019-07-31 06:49:29.000 212 33833.99 318.79 17126.32 88888.00 2019-07-31 06:49:30.000 212 33834.01 318.79 17126.32 37923.00 2019-07-31 06:49:31.000 212 33834.01 318.77 17126.30 88888.00 2019-07-31 06:49:32.000 212 33834.02 318.79 17126.27 88888.00 2019-07-31 06:49:33.000 212 33834.02 318.80 17126.25 88888.00 2019-07-31 06:49:34.000 212 33834.00 318.82 17126.21 88888.00 2019-07-31 06:49:35.000 212 33833.95 318.83 17126.18 37923.02 2019-07-31 06:49:36.000 212 33833.94 318.81 17126.16 88888.00 2019-07-31 06:49:37.000 212 33834.00 318.84 17126.17 88888.00 2019-07-31 06:49:38.000 212 33834.01 318.84 17126.17 88888.00 2019-07-31 06:49:39.000 212 33834.02 318.82 17126.14 88888.00 2019-07-31 06:49:40.000 212 33834.00 318.87 17126.17 37922.98 2019-07-31 06:49:41.000 212 33834.01 318.90 17126.17 88888.00 2019-07-31 06:49:42.000 212 33833.99 318.87 17126.18 88888.00 2019-07-31 06:49:43.000 212 33833.98 318.88 17126.20 88888.00 2019-07-31 06:49:44.000 212 33833.99 318.88 17126.20 88888.00 2019-07-31 06:49:45.000 212 33834.00 318.85 17126.19 37923.01 2019-07-31 06:49:46.000 212 33834.00 318.86 17126.20 88888.00 2019-07-31 06:49:47.000 212 33833.99 318.90 17126.16 88888.00 2019-07-31 06:49:48.000 212 33834.00 318.87 17126.18 88888.00 2019-07-31 06:49:49.000 212 33833.97 318.87 17126.17 88888.00 2019-07-31 06:49:50.000 212 33834.00 318.91 17126.19 37922.92 2019-07-31 06:49:51.000 212 33833.98 318.89 17126.20 88888.00 2019-07-31 06:49:52.000 212 33833.97 318.85 17126.18 88888.00 2019-07-31 06:49:53.000 212 33833.94 318.87 17126.22 88888.00 2019-07-31 06:49:54.000 212 33833.94 318.87 17126.26 88888.00 2019-07-31 06:49:55.000 212 33833.94 318.86 17126.29 37922.95 2019-07-31 06:49:56.000 212 33833.95 318.85 17126.25 88888.00 2019-07-31 06:49:57.000 212 33833.98 318.85 17126.23 88888.00 2019-07-31 06:49:58.000 212 33833.98 318.87 17126.29 88888.00 2019-07-31 06:49:59.000 212 33833.97 318.86 17126.29 88888.00 2019-07-31 06:50:00.000 212 33833.99 318.84 17126.26 37922.88 2019-07-31 06:50:01.000 212 33833.96 318.83 17126.26 88888.00 2019-07-31 06:50:02.000 212 33833.91 318.82 17126.26 88888.00 2019-07-31 06:50:03.000 212 33833.91 318.88 17126.27 88888.00 2019-07-31 06:50:04.000 212 33833.95 318.84 17126.24 88888.00 2019-07-31 06:50:05.000 212 33833.97 318.83 17126.20 37922.94 2019-07-31 06:50:06.000 212 33834.00 318.89 17126.21 88888.00 2019-07-31 06:50:07.000 212 33834.04 318.91 17126.21 88888.00 2019-07-31 06:50:08.000 212 33834.06 318.88 17126.23 88888.00 2019-07-31 06:50:09.000 212 33834.08 318.90 17126.23 88888.00 2019-07-31 06:50:10.000 212 33834.07 318.88 17126.26 37922.86 2019-07-31 06:50:11.000 212 33834.07 318.88 17126.25 88888.00 2019-07-31 06:50:12.000 212 33834.03 318.91 17126.24 88888.00 2019-07-31 06:50:13.000 212 33834.06 318.92 17126.23 88888.00 2019-07-31 06:50:14.000 212 33834.05 318.90 17126.24 88888.00 2019-07-31 06:50:15.000 212 33834.03 318.92 17126.24 37922.98 2019-07-31 06:50:16.000 212 33834.04 318.93 17126.24 88888.00 2019-07-31 06:50:17.000 212 33834.02 318.92 17126.22 88888.00 2019-07-31 06:50:18.000 212 33833.97 318.94 17126.22 88888.00 2019-07-31 06:50:19.000 212 33833.97 318.97 17126.19 88888.00 2019-07-31 06:50:20.000 212 33833.93 318.94 17126.17 37922.93 2019-07-31 06:50:21.000 212 33833.91 318.94 17126.16 88888.00 2019-07-31 06:50:22.000 212 33833.93 318.94 17126.23 88888.00 2019-07-31 06:50:23.000 212 33833.91 318.97 17126.21 88888.00 2019-07-31 06:50:24.000 212 33833.91 318.98 17126.18 88888.00 2019-07-31 06:50:25.000 212 33833.99 318.98 17126.16 37922.95 2019-07-31 06:50:26.000 212 33834.00 319.00 17126.12 88888.00 2019-07-31 06:50:27.000 212 33833.96 318.99 17126.14 88888.00 2019-07-31 06:50:28.000 212 33833.95 318.95 17126.20 88888.00 2019-07-31 06:50:29.000 212 33833.96 318.93 17126.19 88888.00 2019-07-31 06:50:30.000 212 33833.95 318.96 17126.17 37922.92 2019-07-31 06:50:31.000 212 33833.96 318.99 17126.20 88888.00 2019-07-31 06:50:32.000 212 33833.95 319.01 17126.19 88888.00 2019-07-31 06:50:33.000 212 33833.96 319.00 17126.15 88888.00 2019-07-31 06:50:34.000 212 33833.95 319.02 17126.17 88888.00 2019-07-31 06:50:35.000 212 33833.96 319.02 17126.18 37922.93 2019-07-31 06:50:36.000 212 33833.99 319.01 17126.18 88888.00 2019-07-31 06:50:37.000 212 33833.98 319.04 17126.18 88888.00 2019-07-31 06:50:38.000 212 33834.01 319.03 17126.17 88888.00 2019-07-31 06:50:39.000 212 33833.99 319.02 17126.16 88888.00 2019-07-31 06:50:40.000 212 33833.94 319.04 17126.14 37922.86 2019-07-31 06:50:41.000 212 33833.87 319.02 17126.12 88888.00 2019-07-31 06:50:42.000 212 33833.89 318.97 17126.15 88888.00 2019-07-31 06:50:43.000 212 33833.89 318.98 17126.16 88888.00 2019-07-31 06:50:44.000 212 33833.89 319.00 17126.14 88888.00 2019-07-31 06:50:45.000 212 33833.93 319.02 17126.12 37922.82 2019-07-31 06:50:46.000 212 33833.89 319.04 17126.12 88888.00 2019-07-31 06:50:47.000 212 33833.90 319.07 17126.13 88888.00 2019-07-31 06:50:48.000 212 33833.88 319.06 17126.13 88888.00 2019-07-31 06:50:49.000 212 33833.85 319.06 17126.19 88888.00 2019-07-31 06:50:50.000 212 33833.86 319.07 17126.21 37922.83 2019-07-31 06:50:51.000 212 33833.90 319.06 17126.21 88888.00 2019-07-31 06:50:52.000 212 33833.91 319.07 17126.19 88888.00 2019-07-31 06:50:53.000 212 33833.91 319.10 17126.21 88888.00 2019-07-31 06:50:54.000 212 33833.90 319.15 17126.23 88888.00 2019-07-31 06:50:55.000 212 33833.87 319.16 17126.24 37922.78 2019-07-31 06:50:56.000 212 33833.86 319.17 17126.23 88888.00 2019-07-31 06:50:57.000 212 33833.83 319.15 17126.19 88888.00 2019-07-31 06:50:58.000 212 33833.84 319.13 17126.17 88888.00 2019-07-31 06:50:59.000 212 33833.86 319.18 17126.16 88888.00 2019-07-31 06:51:00.000 212 33833.84 319.17 17126.18 37922.75 2019-07-31 06:51:01.000 212 33833.85 319.18 17126.18 88888.00 2019-07-31 06:51:02.000 212 33833.83 319.16 17126.19 88888.00 2019-07-31 06:51:03.000 212 33833.83 319.16 17126.16 88888.00 2019-07-31 06:51:04.000 212 33833.81 319.23 17126.13 88888.00 2019-07-31 06:51:05.000 212 33833.81 319.21 17126.16 37922.72 2019-07-31 06:51:06.000 212 33833.83 319.20 17126.12 88888.00 2019-07-31 06:51:07.000 212 33833.86 319.26 17126.13 88888.00 2019-07-31 06:51:08.000 212 33833.85 319.29 17126.16 88888.00 2019-07-31 06:51:09.000 212 33833.85 319.23 17126.12 88888.00 2019-07-31 06:51:10.000 212 33833.84 319.21 17126.11 37922.81 2019-07-31 06:51:11.000 212 33833.86 319.24 17126.13 88888.00 2019-07-31 06:51:12.000 212 33833.84 319.27 17126.15 88888.00 2019-07-31 06:51:13.000 212 33833.87 319.25 17126.11 88888.00 2019-07-31 06:51:14.000 212 33833.87 319.25 17126.05 88888.00 2019-07-31 06:51:15.000 212 33833.86 319.29 17126.07 37922.73 2019-07-31 06:51:16.000 212 33833.87 319.30 17126.12 88888.00 2019-07-31 06:51:17.000 212 33833.86 319.27 17126.13 88888.00 2019-07-31 06:51:18.000 212 33833.87 319.22 17126.14 88888.00 2019-07-31 06:51:19.000 212 33833.89 319.26 17126.17 88888.00 2019-07-31 06:51:20.000 212 33833.89 319.26 17126.15 37922.75 2019-07-31 06:51:21.000 212 33833.89 319.26 17126.13 88888.00 2019-07-31 06:51:22.000 212 33833.88 319.24 17126.13 88888.00 2019-07-31 06:51:23.000 212 33833.87 319.24 17126.08 88888.00 2019-07-31 06:51:24.000 212 33833.88 319.26 17126.08 88888.00 2019-07-31 06:51:25.000 212 33833.87 319.25 17126.07 37922.79 2019-07-31 06:51:26.000 212 33833.87 319.25 17126.06 88888.00 2019-07-31 06:51:27.000 212 33833.88 319.29 17126.10 88888.00 2019-07-31 06:51:28.000 212 33833.87 319.30 17126.09 88888.00 2019-07-31 06:51:29.000 212 33833.85 319.29 17126.09 88888.00 2019-07-31 06:51:30.000 212 33833.83 319.25 17126.09 37922.74 2019-07-31 06:51:31.000 212 33833.86 319.24 17126.04 88888.00 2019-07-31 06:51:32.000 212 33833.89 319.24 17126.06 88888.00 2019-07-31 06:51:33.000 212 33833.91 319.25 17126.07 88888.00 2019-07-31 06:51:34.000 212 33833.94 319.19 17126.04 88888.00 2019-07-31 06:51:35.000 212 33833.95 319.23 17126.07 37922.74 2019-07-31 06:51:36.000 212 33833.93 319.25 17126.09 88888.00 2019-07-31 06:51:37.000 212 33833.95 319.26 17126.08 88888.00 2019-07-31 06:51:38.000 212 33833.92 319.23 17126.08 88888.00 2019-07-31 06:51:39.000 212 33833.91 319.25 17126.07 88888.00 2019-07-31 06:51:40.000 212 33833.89 319.26 17126.11 37922.77 2019-07-31 06:51:41.000 212 33833.90 319.24 17126.12 88888.00 2019-07-31 06:51:42.000 212 33833.91 319.25 17126.11 88888.00 2019-07-31 06:51:43.000 212 33833.91 319.25 17126.09 88888.00 2019-07-31 06:51:44.000 212 33833.92 319.25 17126.11 88888.00 2019-07-31 06:51:45.000 212 33833.95 319.28 17126.12 37922.77 2019-07-31 06:51:46.000 212 33833.93 319.30 17126.15 88888.00 2019-07-31 06:51:47.000 212 33833.87 319.31 17126.15 88888.00 2019-07-31 06:51:48.000 212 33833.84 319.30 17126.14 88888.00 2019-07-31 06:51:49.000 212 33833.80 319.33 17126.15 88888.00 2019-07-31 06:51:50.000 212 33833.82 319.33 17126.14 37922.76 2019-07-31 06:51:51.000 212 33833.82 319.28 17126.11 88888.00 2019-07-31 06:51:52.000 212 33833.83 319.29 17126.10 88888.00 2019-07-31 06:51:53.000 212 33833.84 319.35 17126.14 88888.00 2019-07-31 06:51:54.000 212 33833.87 319.36 17126.16 88888.00 2019-07-31 06:51:55.000 212 33833.85 319.35 17126.16 37922.79 2019-07-31 06:51:56.000 212 33833.84 319.32 17126.14 88888.00 2019-07-31 06:51:57.000 212 33833.86 319.32 17126.09 88888.00 2019-07-31 06:51:58.000 212 33833.87 319.32 17126.12 88888.00 2019-07-31 06:51:59.000 212 33833.88 319.37 17126.19 88888.00 2019-07-31 06:52:00.000 212 33833.87 319.37 17126.16 37922.79 2019-07-31 06:52:01.000 212 33833.89 319.33 17126.13 88888.00 2019-07-31 06:52:02.000 212 33833.88 319.37 17126.12 88888.00 2019-07-31 06:52:03.000 212 33833.90 319.38 17126.09 88888.00 2019-07-31 06:52:04.000 212 33833.90 319.41 17126.13 88888.00 2019-07-31 06:52:05.000 212 33833.93 319.44 17126.13 37922.84 2019-07-31 06:52:06.000 212 33833.96 319.46 17126.09 88888.00 2019-07-31 06:52:07.000 212 33833.97 319.48 17126.10 88888.00 2019-07-31 06:52:08.000 212 33833.97 319.49 17126.09 88888.00 2019-07-31 06:52:09.000 212 33833.93 319.48 17126.07 88888.00 2019-07-31 06:52:10.000 212 33833.90 319.49 17126.08 37922.86 2019-07-31 06:52:11.000 212 33833.87 319.52 17126.08 88888.00 2019-07-31 06:52:12.000 212 33833.89 319.55 17126.08 88888.00 2019-07-31 06:52:13.000 212 33833.93 319.55 17126.12 88888.00 2019-07-31 06:52:14.000 212 33833.91 319.58 17126.14 88888.00 2019-07-31 06:52:15.000 212 33833.93 319.57 17126.16 37922.79 2019-07-31 06:52:16.000 212 33833.94 319.57 17126.16 88888.00 2019-07-31 06:52:17.000 212 33833.92 319.60 17126.12 88888.00 2019-07-31 06:52:18.000 212 33833.91 319.63 17126.13 88888.00 2019-07-31 06:52:19.000 212 33833.92 319.65 17126.13 88888.00 2019-07-31 06:52:20.000 212 33833.94 319.63 17126.10 37922.86 2019-07-31 06:52:21.000 212 33833.93 319.68 17126.02 88888.00 2019-07-31 06:52:22.000 212 33833.91 319.70 17126.03 88888.00 2019-07-31 06:52:23.000 212 33833.93 319.71 17126.02 88888.00 2019-07-31 06:52:24.000 212 33833.95 319.76 17125.97 88888.00 2019-07-31 06:52:25.000 212 33833.98 319.83 17125.97 37922.82 2019-07-31 06:52:26.000 212 33833.96 319.86 17126.01 88888.00 2019-07-31 06:52:27.000 212 33833.94 319.88 17126.01 88888.00 2019-07-31 06:52:28.000 212 33833.93 319.89 17126.03 88888.00 2019-07-31 06:52:29.000 212 33833.94 319.90 17126.04 88888.00 2019-07-31 06:52:30.000 212 33833.99 319.92 17126.02 37922.82 2019-07-31 06:52:31.000 212 33833.99 319.93 17126.01 88888.00 2019-07-31 06:52:32.000 212 33833.99 319.92 17126.00 88888.00 2019-07-31 06:52:33.000 212 33833.95 319.92 17125.99 88888.00 2019-07-31 06:52:34.000 212 33833.96 319.95 17126.03 88888.00 2019-07-31 06:52:35.000 212 33833.98 319.98 17126.04 37922.78 2019-07-31 06:52:36.000 212 33833.96 319.98 17126.05 88888.00 2019-07-31 06:52:37.000 212 33833.96 319.95 17126.04 88888.00 2019-07-31 06:52:38.000 212 33833.95 319.98 17126.05 88888.00 2019-07-31 06:52:39.000 212 33833.95 320.02 17126.04 88888.00 2019-07-31 06:52:40.000 212 33833.93 320.02 17126.04 37922.78 2019-07-31 06:52:41.000 212 33833.91 320.02 17126.04 88888.00 2019-07-31 06:52:42.000 212 33833.87 320.07 17126.02 88888.00 2019-07-31 06:52:43.000 212 33833.88 320.14 17126.05 88888.00 2019-07-31 06:52:44.000 212 33833.89 320.14 17126.04 88888.00 2019-07-31 06:52:45.000 212 33833.89 320.14 17126.04 37922.80 2019-07-31 06:52:46.000 212 33833.88 320.17 17126.05 88888.00 2019-07-31 06:52:47.000 212 33833.83 320.18 17126.02 88888.00 2019-07-31 06:52:48.000 212 33833.83 320.21 17125.98 88888.00 2019-07-31 06:52:49.000 212 33833.88 320.23 17126.00 88888.00 2019-07-31 06:52:50.000 212 33833.87 320.25 17125.98 37922.72 2019-07-31 06:52:51.000 212 33833.90 320.26 17125.99 88888.00 2019-07-31 06:52:52.000 212 33833.85 320.23 17126.02 88888.00 2019-07-31 06:52:53.000 212 33833.86 320.25 17125.98 88888.00 2019-07-31 06:52:54.000 212 33833.84 320.25 17125.95 88888.00 2019-07-31 06:52:55.000 212 33833.84 320.25 17125.96 37922.73 2019-07-31 06:52:56.000 212 33833.84 320.24 17125.99 88888.00 2019-07-31 06:52:57.000 212 33833.82 320.23 17125.96 88888.00 2019-07-31 06:52:58.000 212 33833.87 320.27 17125.94 88888.00 2019-07-31 06:52:59.000 212 33833.91 320.31 17125.94 88888.00 2019-07-31 06:53:00.000 212 33833.91 320.32 17125.98 37922.71 2019-07-31 06:53:01.000 212 33833.89 320.36 17126.00 88888.00 2019-07-31 06:53:02.000 212 33833.86 320.36 17125.98 88888.00 2019-07-31 06:53:03.000 212 33833.90 320.36 17125.95 88888.00 2019-07-31 06:53:04.000 212 33833.90 320.40 17125.94 88888.00 2019-07-31 06:53:05.000 212 33833.91 320.42 17125.93 37922.82 2019-07-31 06:53:06.000 212 33833.89 320.44 17125.91 88888.00 2019-07-31 06:53:07.000 212 33833.87 320.47 17125.93 88888.00 2019-07-31 06:53:08.000 212 33833.87 320.38 17125.92 88888.00 2019-07-31 06:53:09.000 212 33833.89 320.40 17125.89 88888.00 2019-07-31 06:53:10.000 212 33833.88 320.40 17125.91 37922.78 2019-07-31 06:53:11.000 212 33833.89 320.43 17125.95 88888.00 2019-07-31 06:53:12.000 212 33833.94 320.41 17125.94 88888.00 2019-07-31 06:53:13.000 212 33833.96 320.37 17125.94 88888.00 2019-07-31 06:53:14.000 212 33833.95 320.42 17125.95 88888.00 2019-07-31 06:53:15.000 212 33833.97 320.48 17125.95 37922.75 2019-07-31 06:53:16.000 212 33833.94 320.51 17125.94 88888.00 2019-07-31 06:53:17.000 212 33833.94 320.53 17125.97 88888.00 2019-07-31 06:53:18.000 212 33833.94 320.53 17125.94 88888.00 2019-07-31 06:53:19.000 212 33833.97 320.53 17125.93 88888.00 2019-07-31 06:53:20.000 212 33833.98 320.52 17125.91 37922.82 2019-07-31 06:53:21.000 212 33834.00 320.53 17125.86 88888.00 2019-07-31 06:53:22.000 212 33833.98 320.53 17125.84 88888.00 2019-07-31 06:53:23.000 212 33833.98 320.56 17125.85 88888.00 2019-07-31 06:53:24.000 212 33833.97 320.52 17125.86 88888.00 2019-07-31 06:53:25.000 212 33833.99 320.55 17125.87 37922.82 2019-07-31 06:53:26.000 212 33834.02 320.58 17125.86 88888.00 2019-07-31 06:53:27.000 212 33834.04 320.55 17125.90 88888.00 2019-07-31 06:53:28.000 212 33834.09 320.59 17125.84 88888.00 2019-07-31 06:53:29.000 212 33834.09 320.58 17125.84 88888.00 2019-07-31 06:53:30.000 212 33834.09 320.58 17125.85 37922.82 2019-07-31 06:53:31.000 212 33834.12 320.59 17125.85 88888.00 2019-07-31 06:53:32.000 212 33834.14 320.58 17125.85 88888.00 2019-07-31 06:53:33.000 212 33834.12 320.55 17125.86 88888.00 2019-07-31 06:53:34.000 212 33834.11 320.55 17125.92 88888.00 2019-07-31 06:53:35.000 212 33834.16 320.55 17125.94 37922.83 2019-07-31 06:53:36.000 212 33834.18 320.56 17125.93 88888.00 2019-07-31 06:53:37.000 212 33834.14 320.60 17125.86 88888.00 2019-07-31 06:53:38.000 212 33834.14 320.59 17125.83 88888.00 2019-07-31 06:53:39.000 212 33834.16 320.60 17125.85 88888.00 2019-07-31 06:53:40.000 212 33834.17 320.63 17125.83 37922.86 2019-07-31 06:53:41.000 212 33834.18 320.61 17125.85 88888.00 2019-07-31 06:53:42.000 212 33834.19 320.60 17125.84 88888.00 2019-07-31 06:53:43.000 212 33834.18 320.61 17125.83 88888.00 2019-07-31 06:53:44.000 212 33834.21 320.61 17125.85 88888.00 2019-07-31 06:53:45.000 212 33834.24 320.62 17125.89 37922.83 2019-07-31 06:53:46.000 212 33834.25 320.62 17125.85 88888.00 2019-07-31 06:53:47.000 212 33834.26 320.62 17125.83 88888.00 2019-07-31 06:53:48.000 212 33834.27 320.64 17125.81 88888.00 2019-07-31 06:53:49.000 212 33834.23 320.62 17125.78 88888.00 2019-07-31 06:53:50.000 212 33834.25 320.59 17125.80 37922.94 2019-07-31 06:53:51.000 212 33834.24 320.61 17125.83 88888.00 2019-07-31 06:53:52.000 212 33834.23 320.64 17125.81 88888.00 2019-07-31 06:53:53.000 212 33834.24 320.63 17125.84 88888.00 2019-07-31 06:53:54.000 212 33834.27 320.60 17125.84 88888.00 2019-07-31 06:53:55.000 212 33834.28 320.58 17125.83 37922.95 2019-07-31 06:53:56.000 212 33834.26 320.56 17125.83 88888.00 2019-07-31 06:53:57.000 212 33834.30 320.54 17125.87 88888.00 2019-07-31 06:53:58.000 212 33834.30 320.55 17125.86 88888.00 2019-07-31 06:53:59.000 212 33834.31 320.63 17125.84 88888.00 2019-07-31 06:54:00.000 212 33834.33 320.61 17125.81 37922.95 2019-07-31 06:54:01.000 212 33834.34 320.61 17125.80 88888.00 2019-07-31 06:54:02.000 212 33834.35 320.63 17125.78 88888.00 2019-07-31 06:54:03.000 212 33834.35 320.64 17125.77 88888.00 2019-07-31 06:54:04.000 212 33834.32 320.66 17125.74 88888.00 2019-07-31 06:54:05.000 212 33834.31 320.65 17125.74 37922.94 2019-07-31 06:54:06.000 212 33834.33 320.67 17125.77 88888.00 2019-07-31 06:54:07.000 212 33834.33 320.65 17125.79 88888.00 2019-07-31 06:54:08.000 212 33834.31 320.65 17125.82 88888.00 2019-07-31 06:54:09.000 212 33834.29 320.64 17125.78 88888.00 2019-07-31 06:54:10.000 212 33834.30 320.63 17125.74 37922.99 2019-07-31 06:54:11.000 212 33834.31 320.65 17125.77 88888.00 2019-07-31 06:54:12.000 212 33834.29 320.65 17125.74 88888.00 2019-07-31 06:54:13.000 212 33834.29 320.66 17125.73 88888.00 2019-07-31 06:54:14.000 212 33834.28 320.62 17125.72 88888.00 2019-07-31 06:54:15.000 212 33834.29 320.60 17125.76 37923.00 2019-07-31 06:54:16.000 212 33834.29 320.59 17125.74 88888.00 2019-07-31 06:54:17.000 212 33834.28 320.61 17125.75 88888.00 2019-07-31 06:54:18.000 212 33834.27 320.62 17125.79 88888.00 2019-07-31 06:54:19.000 212 33834.26 320.65 17125.80 88888.00 2019-07-31 06:54:20.000 212 33834.28 320.71 17125.80 37922.96 2019-07-31 06:54:21.000 212 33834.27 320.72 17125.82 88888.00 2019-07-31 06:54:22.000 212 33834.26 320.72 17125.81 88888.00 2019-07-31 06:54:23.000 212 33834.29 320.72 17125.81 88888.00 2019-07-31 06:54:24.000 212 33834.31 320.75 17125.80 88888.00 2019-07-31 06:54:25.000 212 33834.32 320.74 17125.80 37922.95 2019-07-31 06:54:26.000 212 33834.31 320.71 17125.77 88888.00 2019-07-31 06:54:27.000 212 33834.28 320.72 17125.81 88888.00 2019-07-31 06:54:28.000 212 33834.27 320.75 17125.79 88888.00 2019-07-31 06:54:29.000 212 33834.29 320.80 17125.82 88888.00 2019-07-31 06:54:30.000 212 33834.27 320.77 17125.78 37922.94 2019-07-31 06:54:31.000 212 33834.26 320.82 17125.79 88888.00 2019-07-31 06:54:32.000 212 33834.25 320.87 17125.80 88888.00 2019-07-31 06:54:33.000 212 33834.25 320.86 17125.75 88888.00 2019-07-31 06:54:34.000 212 33834.21 320.84 17125.76 88888.00 2019-07-31 06:54:35.000 212 33834.21 320.86 17125.77 37922.89 2019-07-31 06:54:36.000 212 33834.21 320.87 17125.72 88888.00 2019-07-31 06:54:37.000 212 33834.18 320.87 17125.77 88888.00 2019-07-31 06:54:38.000 212 33834.18 320.94 17125.80 88888.00 2019-07-31 06:54:39.000 212 33834.20 320.97 17125.83 88888.00 2019-07-31 06:54:40.000 212 33834.15 321.01 17125.81 37922.97 2019-07-31 06:54:41.000 212 33834.15 321.04 17125.83 88888.00 2019-07-31 06:54:42.000 212 33834.20 321.06 17125.82 88888.00 2019-07-31 06:54:43.000 212 33834.22 321.08 17125.76 88888.00 2019-07-31 06:54:44.000 212 33834.22 321.12 17125.73 88888.00 2019-07-31 06:54:45.000 212 33834.19 321.12 17125.72 37922.93 2019-07-31 06:54:46.000 212 33834.17 321.09 17125.69 88888.00 2019-07-31 06:54:47.000 212 33834.23 321.11 17125.70 88888.00 2019-07-31 06:54:48.000 212 33834.25 321.13 17125.68 88888.00 2019-07-31 06:54:49.000 212 33834.22 321.13 17125.70 88888.00 2019-07-31 06:54:50.000 212 33834.21 321.14 17125.68 37922.91 2019-07-31 06:54:51.000 212 33834.19 321.17 17125.69 88888.00 2019-07-31 06:54:52.000 212 33834.16 321.13 17125.71 88888.00 2019-07-31 06:54:53.000 212 33834.19 321.12 17125.71 88888.00 2019-07-31 06:54:54.000 212 33834.20 321.14 17125.68 88888.00 2019-07-31 06:54:55.000 212 33834.21 321.17 17125.70 37922.96 2019-07-31 06:54:56.000 212 33834.20 321.14 17125.65 88888.00 2019-07-31 06:54:57.000 212 33834.23 321.18 17125.61 88888.00 2019-07-31 06:54:58.000 212 33834.21 321.20 17125.64 88888.00 2019-07-31 06:54:59.000 212 33834.25 321.20 17125.66 88888.00 2019-07-31 06:55:00.000 212 33834.25 321.18 17125.66 37922.91 2019-07-31 06:55:01.000 212 33834.25 321.16 17125.65 88888.00 2019-07-31 06:55:02.000 212 33834.27 321.21 17125.64 88888.00 2019-07-31 06:55:03.000 212 33834.29 321.23 17125.68 88888.00 2019-07-31 06:55:04.000 212 33834.26 321.22 17125.65 88888.00 2019-07-31 06:55:05.000 212 33834.31 321.25 17125.63 37923.00 2019-07-31 06:55:06.000 212 33834.32 321.27 17125.64 88888.00 2019-07-31 06:55:07.000 212 33834.32 321.26 17125.66 88888.00 2019-07-31 06:55:08.000 212 33834.33 321.26 17125.65 88888.00 2019-07-31 06:55:09.000 212 33834.34 321.22 17125.57 88888.00 2019-07-31 06:55:10.000 212 33834.35 321.21 17125.60 37922.96 2019-07-31 06:55:11.000 212 33834.33 321.24 17125.62 88888.00 2019-07-31 06:55:12.000 212 33834.29 321.25 17125.62 88888.00 2019-07-31 06:55:13.000 212 33834.31 321.30 17125.63 88888.00 2019-07-31 06:55:14.000 212 33834.33 321.30 17125.65 88888.00 2019-07-31 06:55:15.000 212 33834.32 321.29 17125.68 37922.97 2019-07-31 06:55:16.000 212 33834.36 321.33 17125.68 88888.00 2019-07-31 06:55:17.000 212 33834.35 321.34 17125.64 88888.00 2019-07-31 06:55:18.000 212 33834.34 321.33 17125.67 88888.00 2019-07-31 06:55:19.000 212 33834.33 321.33 17125.66 88888.00 2019-07-31 06:55:20.000 212 33834.33 321.31 17125.62 37923.04 2019-07-31 06:55:21.000 212 33834.31 321.29 17125.63 88888.00 2019-07-31 06:55:22.000 212 33834.32 321.34 17125.63 88888.00 2019-07-31 06:55:23.000 212 33834.32 321.35 17125.62 88888.00 2019-07-31 06:55:24.000 212 33834.33 321.34 17125.64 88888.00 2019-07-31 06:55:25.000 212 33834.37 321.32 17125.61 37922.97 2019-07-31 06:55:26.000 212 33834.36 321.32 17125.62 88888.00 2019-07-31 06:55:27.000 212 33834.32 321.30 17125.64 88888.00 2019-07-31 06:55:28.000 212 33834.30 321.30 17125.59 88888.00 2019-07-31 06:55:29.000 212 33834.33 321.30 17125.61 88888.00 2019-07-31 06:55:30.000 212 33834.31 321.30 17125.60 37923.00 2019-07-31 06:55:31.000 212 33834.30 321.28 17125.57 88888.00 2019-07-31 06:55:32.000 212 33834.30 321.24 17125.52 88888.00 2019-07-31 06:55:33.000 212 33834.32 321.26 17125.52 88888.00 2019-07-31 06:55:34.000 212 33834.35 321.26 17125.52 88888.00 2019-07-31 06:55:35.000 212 33834.39 321.31 17125.51 37922.92 2019-07-31 06:55:36.000 212 33834.42 321.36 17125.54 88888.00 2019-07-31 06:55:37.000 212 33834.38 321.34 17125.56 88888.00 2019-07-31 06:55:38.000 212 33834.34 321.32 17125.57 88888.00 2019-07-31 06:55:39.000 212 33834.36 321.35 17125.54 88888.00 2019-07-31 06:55:40.000 212 33834.37 321.36 17125.52 37922.94 2019-07-31 06:55:41.000 212 33834.37 321.37 17125.57 88888.00 2019-07-31 06:55:42.000 212 33834.35 321.28 17125.56 88888.00 2019-07-31 06:55:43.000 212 33834.31 321.26 17125.52 88888.00 2019-07-31 06:55:44.000 212 33834.31 321.26 17125.51 88888.00 2019-07-31 06:55:45.000 212 33834.35 321.26 17125.54 37922.95 2019-07-31 06:55:46.000 212 33834.31 321.28 17125.51 88888.00 2019-07-31 06:55:47.000 212 33834.27 321.30 17125.51 88888.00 2019-07-31 06:55:48.000 212 33834.29 321.26 17125.51 88888.00 2019-07-31 06:55:49.000 212 33834.27 321.25 17125.54 88888.00 2019-07-31 06:55:50.000 212 33834.24 321.26 17125.54 37922.86 2019-07-31 06:55:51.000 212 33834.21 321.28 17125.53 88888.00 2019-07-31 06:55:52.000 212 33834.18 321.33 17125.51 88888.00 2019-07-31 06:55:53.000 212 33834.19 321.34 17125.52 88888.00 2019-07-31 06:55:54.000 212 33834.18 321.33 17125.53 88888.00 2019-07-31 06:55:55.000 212 33834.20 321.34 17125.53 37922.73 2019-07-31 06:55:56.000 212 33834.21 321.35 17125.55 88888.00 2019-07-31 06:55:57.000 212 33834.21 321.38 17125.57 88888.00 2019-07-31 06:55:58.000 212 33834.22 321.39 17125.53 88888.00 2019-07-31 06:55:59.000 212 33834.22 321.43 17125.52 88888.00 2019-07-31 06:56:00.000 212 33834.21 321.42 17125.55 37922.90 2019-07-31 06:56:01.000 212 33834.19 321.41 17125.57 88888.00 2019-07-31 06:56:02.000 212 33834.20 321.39 17125.52 88888.00 2019-07-31 06:56:03.000 212 33834.22 321.38 17125.47 88888.00 2019-07-31 06:56:04.000 212 33834.16 321.36 17125.45 88888.00 2019-07-31 06:56:05.000 212 33834.19 321.35 17125.45 37922.80 2019-07-31 06:56:06.000 212 33834.24 321.39 17125.48 88888.00 2019-07-31 06:56:07.000 212 33834.28 321.38 17125.46 88888.00 2019-07-31 06:56:08.000 212 33834.23 321.32 17125.48 88888.00 2019-07-31 06:56:09.000 212 33834.26 321.32 17125.47 88888.00 2019-07-31 06:56:10.000 212 33834.27 321.35 17125.48 37922.70 2019-07-31 06:56:11.000 212 33834.25 321.33 17125.50 88888.00 2019-07-31 06:56:12.000 212 33834.27 321.31 17125.47 88888.00 2019-07-31 06:56:13.000 212 33834.24 321.29 17125.50 88888.00 2019-07-31 06:56:14.000 212 33834.22 321.29 17125.52 88888.00 2019-07-31 06:56:15.000 212 33834.23 321.27 17125.52 37922.85 2019-07-31 06:56:16.000 212 33834.26 321.26 17125.54 88888.00 2019-07-31 06:56:17.000 212 33834.27 321.27 17125.54 88888.00 2019-07-31 06:56:18.000 212 33834.31 321.27 17125.53 88888.00 2019-07-31 06:56:19.000 212 33834.33 321.24 17125.49 88888.00 2019-07-31 06:56:20.000 212 33834.33 321.22 17125.51 37922.77 2019-07-31 06:56:21.000 212 33834.30 321.20 17125.51 88888.00 2019-07-31 06:56:22.000 212 33834.34 321.18 17125.52 88888.00 2019-07-31 06:56:23.000 212 33834.35 321.19 17125.55 88888.00 2019-07-31 06:56:24.000 212 33834.33 321.18 17125.51 88888.00 2019-07-31 06:56:25.000 212 33834.35 321.19 17125.46 37922.89 2019-07-31 06:56:26.000 212 33834.41 321.18 17125.46 88888.00 2019-07-31 06:56:27.000 212 33834.44 321.19 17125.50 88888.00 2019-07-31 06:56:28.000 212 33834.44 321.16 17125.52 88888.00 2019-07-31 06:56:29.000 212 33834.47 321.13 17125.47 88888.00 2019-07-31 06:56:30.000 212 33834.45 321.12 17125.49 37922.99 2019-07-31 06:56:31.000 212 33834.46 321.14 17125.50 88888.00 2019-07-31 06:56:32.000 212 33834.47 321.10 17125.45 88888.00 2019-07-31 06:56:33.000 212 33834.50 321.11 17125.48 88888.00 2019-07-31 06:56:34.000 212 33834.50 321.11 17125.47 88888.00 2019-07-31 06:56:35.000 212 33834.47 321.12 17125.46 37923.00 2019-07-31 06:56:36.000 212 33834.48 321.12 17125.48 88888.00 2019-07-31 06:56:37.000 212 33834.49 321.11 17125.46 88888.00 2019-07-31 06:56:38.000 212 33834.49 321.10 17125.45 88888.00 2019-07-31 06:56:39.000 212 33834.52 321.05 17125.46 88888.00 2019-07-31 06:56:40.000 212 33834.52 321.02 17125.50 37923.01 2019-07-31 06:56:41.000 212 33834.49 321.02 17125.44 88888.00 2019-07-31 06:56:42.000 212 33834.53 321.05 17125.45 88888.00 2019-07-31 06:56:43.000 212 33834.50 321.05 17125.47 88888.00 2019-07-31 06:56:44.000 212 33834.49 321.04 17125.41 88888.00 2019-07-31 06:56:45.000 212 33834.53 321.08 17125.34 37922.96 2019-07-31 06:56:46.000 212 33834.53 321.07 17125.37 88888.00 2019-07-31 06:56:47.000 212 33834.54 321.03 17125.47 88888.00 2019-07-31 06:56:48.000 212 33834.55 321.05 17125.45 88888.00 2019-07-31 06:56:49.000 212 33834.52 321.09 17125.42 88888.00 2019-07-31 06:56:50.000 212 33834.51 321.12 17125.44 37923.00 2019-07-31 06:56:51.000 212 33834.49 321.08 17125.46 88888.00 2019-07-31 06:56:52.000 212 33834.48 321.07 17125.48 88888.00 2019-07-31 06:56:53.000 212 33834.49 321.11 17125.48 88888.00 2019-07-31 06:56:54.000 212 33834.45 321.13 17125.45 88888.00 2019-07-31 06:56:55.000 212 33834.42 321.13 17125.44 37922.91 2019-07-31 06:56:56.000 212 33834.38 321.12 17125.44 88888.00 2019-07-31 06:56:57.000 212 33834.38 321.16 17125.42 88888.00 2019-07-31 06:56:58.000 212 33834.38 321.15 17125.45 88888.00 2019-07-31 06:56:59.000 212 33834.37 321.14 17125.44 88888.00 2019-07-31 06:57:00.000 212 33834.39 321.22 17125.44 37922.89 2019-07-31 06:57:01.000 212 33834.39 321.25 17125.45 88888.00 2019-07-31 06:57:02.000 212 33834.40 321.25 17125.49 88888.00 2019-07-31 06:57:03.000 212 33834.42 321.20 17125.48 88888.00 2019-07-31 06:57:04.000 212 33834.45 321.19 17125.45 88888.00 2019-07-31 06:57:05.000 212 33834.45 321.24 17125.43 37922.87 2019-07-31 06:57:06.000 212 33834.43 321.28 17125.41 88888.00 2019-07-31 06:57:07.000 212 33834.42 321.34 17125.41 88888.00 2019-07-31 06:57:08.000 212 33834.41 321.35 17125.41 88888.00 2019-07-31 06:57:09.000 212 33834.43 321.29 17125.41 88888.00 2019-07-31 06:57:10.000 212 33834.39 321.27 17125.39 37922.95 2019-07-31 06:57:11.000 212 33834.42 321.22 17125.40 88888.00 2019-07-31 06:57:12.000 212 33834.44 321.24 17125.39 88888.00 2019-07-31 06:57:13.000 212 33834.40 321.24 17125.42 88888.00 2019-07-31 06:57:14.000 212 33834.40 321.28 17125.46 88888.00 2019-07-31 06:57:15.000 212 33834.41 321.29 17125.46 37922.91 2019-07-31 06:57:16.000 212 33834.37 321.28 17125.47 88888.00 2019-07-31 06:57:17.000 212 33834.36 321.31 17125.44 88888.00 2019-07-31 06:57:18.000 212 33834.39 321.32 17125.40 88888.00 2019-07-31 06:57:19.000 212 33834.39 321.31 17125.42 88888.00 2019-07-31 06:57:20.000 212 33834.37 321.26 17125.39 37922.90 2019-07-31 06:57:21.000 212 33834.39 321.26 17125.37 88888.00 2019-07-31 06:57:22.000 212 33834.39 321.25 17125.38 88888.00 2019-07-31 06:57:23.000 212 33834.38 321.28 17125.40 88888.00 2019-07-31 06:57:24.000 212 33834.37 321.28 17125.41 88888.00 2019-07-31 06:57:25.000 212 33834.36 321.28 17125.41 37922.90 2019-07-31 06:57:26.000 212 33834.37 321.29 17125.38 88888.00 2019-07-31 06:57:27.000 212 33834.32 321.29 17125.38 88888.00 2019-07-31 06:57:28.000 212 33834.30 321.27 17125.40 88888.00 2019-07-31 06:57:29.000 212 33834.31 321.27 17125.38 88888.00 2019-07-31 06:57:30.000 212 33834.32 321.27 17125.38 37922.83 2019-07-31 06:57:31.000 212 33834.30 321.25 17125.42 88888.00 2019-07-31 06:57:32.000 212 33834.23 321.30 17125.42 88888.00 2019-07-31 06:57:33.000 212 33834.24 321.29 17125.41 88888.00 2019-07-31 06:57:34.000 212 33834.20 321.23 17125.42 88888.00 2019-07-31 06:57:35.000 212 33834.21 321.22 17125.44 37922.83 2019-07-31 06:57:36.000 212 33834.23 321.25 17125.45 88888.00 2019-07-31 06:57:37.000 212 33834.20 321.21 17125.48 88888.00 2019-07-31 06:57:38.000 212 33834.20 321.17 17125.47 88888.00 2019-07-31 06:57:39.000 212 33834.17 321.21 17125.48 88888.00 2019-07-31 06:57:40.000 212 33834.17 321.22 17125.47 37922.68 2019-07-31 06:57:41.000 212 33834.17 321.22 17125.45 88888.00 2019-07-31 06:57:42.000 212 33834.14 321.22 17125.43 88888.00 2019-07-31 06:57:43.000 212 33834.11 321.23 17125.42 88888.00 2019-07-31 06:57:44.000 212 33834.15 321.23 17125.41 88888.00 2019-07-31 06:57:45.000 212 33834.17 321.25 17125.37 37922.76 2019-07-31 06:57:46.000 212 33834.19 321.24 17125.36 88888.00 2019-07-31 06:57:47.000 212 33834.23 321.24 17125.41 88888.00 2019-07-31 06:57:48.000 212 33834.27 321.26 17125.42 88888.00 2019-07-31 06:57:49.000 212 33834.28 321.31 17125.39 88888.00 2019-07-31 06:57:50.000 212 33834.30 321.32 17125.40 37922.62 2019-07-31 06:57:51.000 212 33834.26 321.34 17125.37 88888.00 2019-07-31 06:57:52.000 212 33834.26 321.33 17125.35 88888.00 2019-07-31 06:57:53.000 212 33834.26 321.34 17125.33 88888.00 2019-07-31 06:57:54.000 212 33834.32 321.35 17125.29 88888.00 2019-07-31 06:57:55.000 212 33834.36 321.41 17125.30 37922.78 2019-07-31 06:57:56.000 212 33834.35 321.39 17125.33 88888.00 2019-07-31 06:57:57.000 212 33834.34 321.41 17125.31 88888.00 2019-07-31 06:57:58.000 212 33834.32 321.38 17125.29 88888.00 2019-07-31 06:57:59.000 212 33834.34 321.35 17125.28 88888.00 2019-07-31 06:58:00.000 212 33834.34 321.36 17125.27 37922.87 2019-07-31 06:58:01.000 212 33834.35 321.44 17125.28 88888.00 2019-07-31 06:58:02.000 212 33834.37 321.49 17125.28 88888.00 2019-07-31 06:58:03.000 212 33834.37 321.53 17125.29 88888.00 2019-07-31 06:58:04.000 212 33834.37 321.52 17125.28 88888.00 2019-07-31 06:58:05.000 212 33834.38 321.50 17125.29 37922.78 2019-07-31 06:58:06.000 212 33834.38 321.52 17125.26 88888.00 2019-07-31 06:58:07.000 212 33834.38 321.52 17125.25 88888.00 2019-07-31 06:58:08.000 212 33834.37 321.48 17125.24 88888.00 2019-07-31 06:58:09.000 212 33834.37 321.45 17125.26 88888.00 2019-07-31 06:58:10.000 212 33834.36 321.47 17125.25 37922.83 2019-07-31 06:58:11.000 212 33834.37 321.47 17125.27 88888.00 2019-07-31 06:58:12.000 212 33834.37 321.51 17125.26 88888.00 2019-07-31 06:58:13.000 212 33834.38 321.55 17125.25 88888.00 2019-07-31 06:58:14.000 212 33834.36 321.55 17125.23 88888.00 2019-07-31 06:58:15.000 212 33834.38 321.54 17125.21 37922.86 2019-07-31 06:58:16.000 212 33834.38 321.54 17125.25 88888.00 2019-07-31 06:58:17.000 212 33834.36 321.53 17125.25 88888.00 2019-07-31 06:58:18.000 212 33834.33 321.52 17125.26 88888.00 2019-07-31 06:58:19.000 212 33834.32 321.48 17125.27 88888.00 2019-07-31 06:58:20.000 212 33834.33 321.47 17125.25 37922.81 2019-07-31 06:58:21.000 212 33834.36 321.49 17125.28 88888.00 2019-07-31 06:58:22.000 212 33834.33 321.48 17125.25 88888.00 2019-07-31 06:58:23.000 212 33834.32 321.50 17125.24 88888.00 2019-07-31 06:58:24.000 212 33834.35 321.52 17125.26 88888.00 2019-07-31 06:58:25.000 212 33834.39 321.56 17125.22 37922.75 2019-07-31 06:58:26.000 212 33834.31 321.57 17125.23 88888.00 2019-07-31 06:58:27.000 212 33834.32 321.55 17125.26 88888.00 2019-07-31 06:58:28.000 212 33834.32 321.52 17125.25 88888.00 2019-07-31 06:58:29.000 212 33834.32 321.53 17125.27 88888.00 2019-07-31 06:58:30.000 212 33834.30 321.53 17125.26 37922.73 2019-07-31 06:58:31.000 212 33834.31 321.54 17125.22 88888.00 2019-07-31 06:58:32.000 212 33834.28 321.50 17125.18 88888.00 2019-07-31 06:58:33.000 212 33834.31 321.49 17125.20 88888.00 2019-07-31 06:58:34.000 212 33834.31 321.48 17125.22 88888.00 2019-07-31 06:58:35.000 212 33834.29 321.50 17125.18 37922.79 2019-07-31 06:58:36.000 212 33834.27 321.54 17125.16 88888.00 2019-07-31 06:58:37.000 212 33834.26 321.54 17125.21 88888.00 2019-07-31 06:58:38.000 212 33834.25 321.54 17125.20 88888.00 2019-07-31 06:58:39.000 212 33834.24 321.53 17125.15 88888.00 2019-07-31 06:58:40.000 212 33834.22 321.54 17125.15 37922.65 2019-07-31 06:58:41.000 212 33834.21 321.62 17125.16 88888.00 2019-07-31 06:58:42.000 212 33834.22 321.63 17125.18 88888.00 2019-07-31 06:58:43.000 212 33834.24 321.60 17125.21 88888.00 2019-07-31 06:58:44.000 212 33834.25 321.63 17125.22 88888.00 2019-07-31 06:58:45.000 212 33834.24 321.66 17125.21 37922.63 2019-07-31 06:58:46.000 212 33834.20 321.63 17125.20 88888.00 2019-07-31 06:58:47.000 212 33834.18 321.62 17125.14 88888.00 2019-07-31 06:58:48.000 212 33834.19 321.56 17125.17 88888.00 2019-07-31 06:58:49.000 212 33834.13 321.51 17125.18 88888.00 2019-07-31 06:58:50.000 212 33834.10 321.50 17125.20 37922.62 2019-07-31 06:58:51.000 212 33834.08 321.54 17125.15 88888.00 2019-07-31 06:58:52.000 212 33834.10 321.58 17125.14 88888.00 2019-07-31 06:58:53.000 212 33834.09 321.61 17125.15 88888.00 2019-07-31 06:58:54.000 212 33834.09 321.61 17125.14 88888.00 2019-07-31 06:58:55.000 212 33834.10 321.57 17125.16 37922.62 2019-07-31 06:58:56.000 212 33834.07 321.58 17125.14 88888.00 2019-07-31 06:58:57.000 212 33834.04 321.60 17125.14 88888.00 2019-07-31 06:58:58.000 212 33834.02 321.60 17125.17 88888.00 2019-07-31 06:58:59.000 212 33834.01 321.60 17125.15 88888.00 2019-07-31 06:59:00.000 212 33833.98 321.60 17125.12 37922.47 2019-07-31 06:59:01.000 212 33833.97 321.61 17125.14 88888.00 2019-07-31 06:59:02.000 212 33833.95 321.62 17125.13 88888.00 2019-07-31 06:59:03.000 212 33833.96 321.61 17125.15 88888.00 2019-07-31 06:59:04.000 212 33833.91 321.58 17125.19 88888.00 2019-07-31 06:59:05.000 212 33833.90 321.56 17125.18 37922.48 2019-07-31 06:59:06.000 212 33833.87 321.58 17125.17 88888.00 2019-07-31 06:59:07.000 212 33833.88 321.55 17125.21 88888.00 2019-07-31 06:59:08.000 212 33833.88 321.58 17125.17 88888.00 2019-07-31 06:59:09.000 212 33833.88 321.59 17125.18 88888.00 2019-07-31 06:59:10.000 212 33833.85 321.59 17125.17 37922.36 2019-07-31 06:59:11.000 212 33833.82 321.56 17125.15 88888.00 2019-07-31 06:59:12.000 212 33833.83 321.46 17125.13 88888.00 2019-07-31 06:59:13.000 212 33833.85 321.50 17125.15 88888.00 2019-07-31 06:59:14.000 212 33833.83 321.59 17125.16 88888.00 2019-07-31 06:59:15.000 212 33833.88 321.63 17125.16 37922.27 2019-07-31 06:59:16.000 212 33833.88 321.58 17125.17 88888.00 2019-07-31 06:59:17.000 212 33833.86 321.52 17125.13 88888.00 2019-07-31 06:59:18.000 212 33833.89 321.59 17125.13 88888.00 2019-07-31 06:59:19.000 212 33833.90 321.60 17125.15 88888.00 2019-07-31 06:59:20.000 212 33833.89 321.52 17125.18 37922.36 2019-07-31 06:59:21.000 212 33833.87 321.46 17125.17 88888.00 2019-07-31 06:59:22.000 212 33833.90 321.50 17125.14 88888.00 2019-07-31 06:59:23.000 212 33833.94 321.51 17125.13 88888.00 2019-07-31 06:59:24.000 212 33833.90 321.49 17125.14 88888.00 2019-07-31 06:59:25.000 212 33833.92 321.51 17125.12 37922.37 2019-07-31 06:59:26.000 212 33833.93 321.52 17125.13 88888.00 2019-07-31 06:59:27.000 212 33833.95 321.52 17125.11 88888.00 2019-07-31 06:59:28.000 212 33833.94 321.55 17125.11 88888.00 2019-07-31 06:59:29.000 212 33833.94 321.59 17125.06 88888.00 2019-07-31 06:59:30.000 212 33833.92 321.56 17125.04 37922.38 2019-07-31 06:59:31.000 212 33833.94 321.53 17125.02 88888.00 2019-07-31 06:59:32.000 212 33833.97 321.54 17124.99 88888.00 2019-07-31 06:59:33.000 212 33833.98 321.57 17125.02 88888.00 2019-07-31 06:59:34.000 212 33833.93 321.55 17125.02 88888.00 2019-07-31 06:59:35.000 212 33833.95 321.57 17125.02 37922.36 2019-07-31 06:59:36.000 212 33833.97 321.52 17125.05 88888.00 2019-07-31 06:59:37.000 212 33834.00 321.52 17125.05 88888.00 2019-07-31 06:59:38.000 212 33833.97 321.49 17125.06 88888.00 2019-07-31 06:59:39.000 212 33833.98 321.50 17125.09 88888.00 2019-07-31 06:59:40.000 212 33833.99 321.49 17125.08 37922.43 2019-07-31 06:59:41.000 212 33833.98 321.48 17125.06 88888.00 2019-07-31 06:59:42.000 212 33833.99 321.49 17125.06 88888.00 2019-07-31 06:59:43.000 212 33833.96 321.50 17125.07 88888.00 2019-07-31 06:59:44.000 212 33833.93 321.51 17125.06 88888.00 2019-07-31 06:59:45.000 212 33833.93 321.52 17125.08 37922.51 2019-07-31 06:59:46.000 212 33833.95 321.48 17125.07 88888.00 2019-07-31 06:59:47.000 212 33833.98 321.48 17125.06 88888.00 2019-07-31 06:59:48.000 212 33833.95 321.51 17125.04 88888.00 2019-07-31 06:59:49.000 212 33833.95 321.50 17125.01 88888.00 2019-07-31 06:59:50.000 212 33833.96 321.47 17125.05 37922.44 2019-07-31 06:59:51.000 212 33833.94 321.51 17125.09 88888.00 2019-07-31 06:59:52.000 212 33833.95 321.47 17125.08 88888.00 2019-07-31 06:59:53.000 212 33833.96 321.49 17125.09 88888.00 2019-07-31 06:59:54.000 212 33833.95 321.49 17125.08 88888.00 2019-07-31 06:59:55.000 212 33833.91 321.47 17125.07 37922.42 2019-07-31 06:59:56.000 212 33833.87 321.48 17125.07 88888.00 2019-07-31 06:59:57.000 212 33833.84 321.51 17125.09 88888.00 2019-07-31 06:59:58.000 212 33833.88 321.51 17125.13 88888.00 2019-07-31 06:59:59.000 212 33833.89 321.50 17125.10 88888.00 2019-07-31 07:00:00.000 212 33833.85 321.53 17125.12 37922.39 2019-07-31 07:00:01.000 212 33833.85 321.54 17125.11 88888.00 2019-07-31 07:00:02.000 212 33833.87 321.54 17125.06 88888.00 2019-07-31 07:00:03.000 212 33833.84 321.59 17125.03 88888.00 2019-07-31 07:00:04.000 212 33833.83 321.65 17125.04 88888.00 2019-07-31 07:00:05.000 212 33833.83 321.65 17125.04 37922.34 2019-07-31 07:00:06.000 212 33833.88 321.63 17125.04 88888.00 2019-07-31 07:00:07.000 212 33833.85 321.65 17125.00 88888.00 2019-07-31 07:00:08.000 212 33833.83 321.65 17125.04 88888.00 2019-07-31 07:00:09.000 212 33833.87 321.64 17125.08 88888.00 2019-07-31 07:00:10.000 212 33833.87 321.60 17125.02 37922.33 2019-07-31 07:00:11.000 212 33833.83 321.60 17125.00 88888.00 2019-07-31 07:00:12.000 212 33833.80 321.57 17125.03 88888.00 2019-07-31 07:00:13.000 212 33833.80 321.63 17125.05 88888.00 2019-07-31 07:00:14.000 212 33833.80 321.61 17125.02 88888.00 2019-07-31 07:00:15.000 212 33833.78 321.59 17125.00 37922.20 2019-07-31 07:00:16.000 212 33833.80 321.56 17125.02 88888.00 2019-07-31 07:00:17.000 212 33833.79 321.59 17125.02 88888.00 2019-07-31 07:00:18.000 212 33833.77 321.70 17125.01 88888.00 2019-07-31 07:00:19.000 212 33833.80 321.67 17125.01 88888.00 2019-07-31 07:00:20.000 212 33833.77 321.60 17125.00 37922.33 2019-07-31 07:00:21.000 212 33833.75 321.62 17125.02 88888.00 2019-07-31 07:00:22.000 212 33833.78 321.62 17125.03 88888.00 2019-07-31 07:00:23.000 212 33833.74 321.60 17125.04 88888.00 2019-07-31 07:00:24.000 212 33833.71 321.61 17125.06 88888.00 2019-07-31 07:00:25.000 212 33833.76 321.61 17125.03 37922.23 2019-07-31 07:00:26.000 212 33833.81 321.60 17125.04 88888.00 2019-07-31 07:00:27.000 212 33833.81 321.60 17125.04 88888.00 2019-07-31 07:00:28.000 212 33833.79 321.64 17125.05 88888.00 2019-07-31 07:00:29.000 212 33833.73 321.74 17125.07 88888.00 2019-07-31 07:00:30.000 212 33833.68 321.73 17125.01 37922.15 2019-07-31 07:00:31.000 212 33833.64 321.68 17124.98 88888.00 2019-07-31 07:00:32.000 212 33833.67 321.64 17124.99 88888.00 2019-07-31 07:00:33.000 212 33833.70 321.65 17125.01 88888.00 2019-07-31 07:00:34.000 212 33833.68 321.62 17125.01 88888.00 2019-07-31 07:00:35.000 212 33833.69 321.67 17125.02 37922.11 2019-07-31 07:00:36.000 212 33833.70 321.65 17124.98 88888.00 2019-07-31 07:00:37.000 212 33833.70 321.68 17125.00 88888.00 2019-07-31 07:00:38.000 212 33833.69 321.69 17125.00 88888.00 2019-07-31 07:00:39.000 212 33833.71 321.62 17125.06 88888.00 2019-07-31 07:00:40.000 212 33833.68 321.61 17125.06 37922.14 2019-07-31 07:00:41.000 212 33833.68 321.63 17125.03 88888.00 2019-07-31 07:00:42.000 212 33833.69 321.64 17125.02 88888.00 2019-07-31 07:00:43.000 212 33833.64 321.63 17125.00 88888.00 2019-07-31 07:00:44.000 212 33833.64 321.63 17124.98 88888.00 2019-07-31 07:00:45.000 212 33833.68 321.63 17124.99 37922.16 2019-07-31 07:00:46.000 212 33833.65 321.66 17124.98 88888.00 2019-07-31 07:00:47.000 212 33833.61 321.68 17124.96 88888.00 2019-07-31 07:00:48.000 212 33833.61 321.62 17124.99 88888.00 2019-07-31 07:00:49.000 212 33833.62 321.62 17124.95 88888.00 2019-07-31 07:00:50.000 212 33833.61 321.65 17124.99 37922.08 2019-07-31 07:00:51.000 212 33833.59 321.67 17124.98 88888.00 2019-07-31 07:00:52.000 212 33833.62 321.71 17124.96 88888.00 2019-07-31 07:00:53.000 212 33833.67 321.70 17124.92 88888.00 2019-07-31 07:00:54.000 212 33833.68 321.64 17124.88 88888.00 2019-07-31 07:00:55.000 212 33833.71 321.69 17124.88 37922.00 2019-07-31 07:00:56.000 212 33833.75 321.66 17124.91 88888.00 2019-07-31 07:00:57.000 212 33833.77 321.71 17124.93 88888.00 2019-07-31 07:00:58.000 212 33833.79 321.72 17124.95 88888.00 2019-07-31 07:00:59.000 212 33833.83 321.72 17124.91 88888.00 2019-07-31 07:01:00.000 212 33833.83 321.70 17124.89 37922.06 2019-07-31 07:01:01.000 212 33833.86 321.61 17124.91 88888.00 2019-07-31 07:01:02.000 212 33833.90 321.56 17124.95 88888.00 2019-07-31 07:01:03.000 212 33833.95 321.62 17124.94 88888.00 2019-07-31 07:01:04.000 212 33833.96 321.67 17124.90 88888.00 2019-07-31 07:01:05.000 212 33833.99 321.70 17124.86 37922.25 2019-07-31 07:01:06.000 212 33834.00 321.71 17124.88 88888.00 2019-07-31 07:01:07.000 212 33833.99 321.69 17124.90 88888.00 2019-07-31 07:01:08.000 212 33834.02 321.68 17124.87 88888.00 2019-07-31 07:01:09.000 212 33834.02 321.66 17124.90 88888.00 2019-07-31 07:01:10.000 212 33834.03 321.65 17124.92 37922.25 2019-07-31 07:01:11.000 212 33834.02 321.67 17124.88 88888.00 2019-07-31 07:01:12.000 212 33834.04 321.67 17124.89 88888.00 2019-07-31 07:01:13.000 212 33834.05 321.68 17124.87 88888.00 2019-07-31 07:01:14.000 212 33834.09 321.64 17124.86 88888.00 2019-07-31 07:01:15.000 212 33834.11 321.66 17124.86 37922.36 2019-07-31 07:01:16.000 212 33834.12 321.70 17124.84 88888.00 2019-07-31 07:01:17.000 212 33834.12 321.68 17124.84 88888.00 2019-07-31 07:01:18.000 212 33834.12 321.68 17124.86 88888.00 2019-07-31 07:01:19.000 212 33834.10 321.70 17124.88 88888.00 2019-07-31 07:01:20.000 212 33834.05 321.68 17124.88 37922.39 2019-07-31 07:01:21.000 212 33834.04 321.67 17124.90 88888.00 2019-07-31 07:01:22.000 212 33834.04 321.68 17124.92 88888.00 2019-07-31 07:01:23.000 212 33834.03 321.74 17124.92 88888.00 2019-07-31 07:01:24.000 212 33834.01 321.75 17124.89 88888.00 2019-07-31 07:01:25.000 212 33834.01 321.75 17124.91 37922.30 2019-07-31 07:01:26.000 212 33833.99 321.77 17124.87 88888.00 2019-07-31 07:01:27.000 212 33834.02 321.81 17124.88 88888.00 2019-07-31 07:01:28.000 212 33834.06 321.83 17124.90 88888.00 2019-07-31 07:01:29.000 212 33834.07 321.85 17124.89 88888.00 2019-07-31 07:01:30.000 212 33834.04 321.86 17124.92 37922.37 2019-07-31 07:01:31.000 212 33834.07 321.89 17124.92 88888.00 2019-07-31 07:01:32.000 212 33834.04 321.90 17124.91 88888.00 2019-07-31 07:01:33.000 212 33834.02 321.92 17124.90 88888.00 2019-07-31 07:01:34.000 212 33834.02 321.93 17124.86 88888.00 2019-07-31 07:01:35.000 212 33834.04 321.92 17124.83 37922.30 2019-07-31 07:01:36.000 212 33834.02 321.96 17124.84 88888.00 2019-07-31 07:01:37.000 212 33834.01 321.98 17124.86 88888.00 2019-07-31 07:01:38.000 212 33834.04 321.96 17124.84 88888.00 2019-07-31 07:01:39.000 212 33834.03 321.96 17124.84 88888.00 2019-07-31 07:01:40.000 212 33834.03 321.97 17124.79 37922.37 2019-07-31 07:01:41.000 212 33834.06 321.94 17124.76 88888.00 2019-07-31 07:01:42.000 212 33834.07 321.94 17124.78 88888.00 2019-07-31 07:01:43.000 212 33834.07 321.95 17124.82 88888.00 2019-07-31 07:01:44.000 212 33834.07 321.95 17124.80 88888.00 2019-07-31 07:01:45.000 212 33834.05 321.97 17124.83 37922.34 2019-07-31 07:01:46.000 212 33834.04 322.01 17124.85 88888.00 2019-07-31 07:01:47.000 212 33834.07 322.02 17124.79 88888.00 2019-07-31 07:01:48.000 212 33834.11 322.05 17124.79 88888.00 2019-07-31 07:01:49.000 212 33834.07 322.06 17124.80 88888.00 2019-07-31 07:01:50.000 212 33834.04 322.05 17124.82 37922.38 2019-07-31 07:01:51.000 212 33834.06 322.09 17124.85 88888.00 2019-07-31 07:01:52.000 212 33834.06 322.08 17124.82 88888.00 2019-07-31 07:01:53.000 212 33834.08 322.13 17124.77 88888.00 2019-07-31 07:01:54.000 212 33834.07 322.15 17124.80 88888.00 2019-07-31 07:01:55.000 212 33833.99 322.15 17124.78 37922.29 2019-07-31 07:01:56.000 212 33834.02 322.17 17124.81 88888.00 2019-07-31 07:01:57.000 212 33834.01 322.18 17124.82 88888.00 2019-07-31 07:01:58.000 212 33833.98 322.21 17124.79 88888.00 2019-07-31 07:01:59.000 212 33833.97 322.19 17124.75 88888.00 2019-07-31 07:02:00.000 212 33833.99 322.18 17124.75 37922.24 2019-07-31 07:02:01.000 212 33833.97 322.19 17124.73 88888.00 2019-07-31 07:02:02.000 212 33833.93 322.20 17124.79 88888.00 2019-07-31 07:02:03.000 212 33833.93 322.25 17124.80 88888.00 2019-07-31 07:02:04.000 212 33833.92 322.27 17124.82 88888.00 2019-07-31 07:02:05.000 212 33833.94 322.21 17124.82 37922.20 2019-07-31 07:02:06.000 212 33833.92 322.21 17124.82 88888.00 2019-07-31 07:02:07.000 212 33833.91 322.22 17124.80 88888.00 2019-07-31 07:02:08.000 212 33833.89 322.20 17124.77 88888.00 2019-07-31 07:02:09.000 212 33833.87 322.21 17124.76 88888.00 2019-07-31 07:02:10.000 212 33833.88 322.22 17124.78 37922.05 2019-07-31 07:02:11.000 212 33833.85 322.25 17124.78 88888.00 2019-07-31 07:02:12.000 212 33833.81 322.28 17124.73 88888.00 2019-07-31 07:02:13.000 212 33833.81 322.30 17124.70 88888.00 2019-07-31 07:02:14.000 212 33833.79 322.30 17124.70 88888.00 2019-07-31 07:02:15.000 212 33833.75 322.32 17124.69 37922.02 2019-07-31 07:02:16.000 212 33833.75 322.30 17124.70 88888.00 2019-07-31 07:02:17.000 212 33833.75 322.31 17124.71 88888.00 2019-07-31 07:02:18.000 212 33833.74 322.32 17124.70 88888.00 2019-07-31 07:02:19.000 212 33833.74 322.35 17124.69 88888.00 2019-07-31 07:02:20.000 212 33833.79 322.37 17124.70 37922.03 2019-07-31 07:02:21.000 212 33833.75 322.37 17124.72 88888.00 2019-07-31 07:02:22.000 212 33833.76 322.34 17124.73 88888.00 2019-07-31 07:02:23.000 212 33833.74 322.35 17124.74 88888.00 2019-07-31 07:02:24.000 212 33833.71 322.36 17124.75 88888.00 2019-07-31 07:02:25.000 212 33833.67 322.39 17124.72 37921.98 2019-07-31 07:02:26.000 212 33833.64 322.41 17124.68 88888.00 2019-07-31 07:02:27.000 212 33833.62 322.36 17124.72 88888.00 2019-07-31 07:02:28.000 212 33833.64 322.32 17124.67 88888.00 2019-07-31 07:02:29.000 212 33833.60 322.33 17124.70 88888.00 2019-07-31 07:02:30.000 212 33833.65 322.38 17124.68 37921.97 2019-07-31 07:02:31.000 212 33833.66 322.36 17124.67 88888.00 2019-07-31 07:02:32.000 212 33833.65 322.37 17124.66 88888.00 2019-07-31 07:02:33.000 212 33833.63 322.33 17124.72 88888.00 2019-07-31 07:02:34.000 212 33833.60 322.38 17124.70 88888.00 2019-07-31 07:02:35.000 212 33833.60 322.41 17124.67 37921.93 2019-07-31 07:02:36.000 212 33833.62 322.45 17124.71 88888.00 2019-07-31 07:02:37.000 212 33833.64 322.39 17124.66 88888.00 2019-07-31 07:02:38.000 212 33833.62 322.36 17124.62 88888.00 2019-07-31 07:02:39.000 212 33833.60 322.37 17124.66 88888.00 2019-07-31 07:02:40.000 212 33833.58 322.35 17124.71 37921.87 2019-07-31 07:02:41.000 212 33833.55 322.38 17124.68 88888.00 2019-07-31 07:02:42.000 212 33833.55 322.37 17124.69 88888.00 2019-07-31 07:02:43.000 212 33833.52 322.38 17124.70 88888.00 2019-07-31 07:02:44.000 212 33833.53 322.33 17124.69 88888.00 2019-07-31 07:02:45.000 212 33833.55 322.33 17124.65 37921.93 2019-07-31 07:02:46.000 212 33833.61 322.33 17124.65 88888.00 2019-07-31 07:02:47.000 212 33833.58 322.29 17124.65 88888.00 2019-07-31 07:02:48.000 212 33833.57 322.28 17124.65 88888.00 2019-07-31 07:02:49.000 212 33833.61 322.31 17124.66 88888.00 2019-07-31 07:02:50.000 212 33833.58 322.33 17124.63 37921.91 2019-07-31 07:02:51.000 212 33833.56 322.33 17124.61 88888.00 2019-07-31 07:02:52.000 212 33833.58 322.32 17124.59 88888.00 2019-07-31 07:02:53.000 212 33833.57 322.33 17124.59 88888.00 2019-07-31 07:02:54.000 212 33833.56 322.34 17124.62 88888.00 2019-07-31 07:02:55.000 212 33833.59 322.32 17124.62 37921.86 2019-07-31 07:02:56.000 212 33833.57 322.33 17124.63 88888.00 2019-07-31 07:02:57.000 212 33833.55 322.35 17124.62 88888.00 2019-07-31 07:02:58.000 212 33833.55 322.33 17124.62 88888.00 2019-07-31 07:02:59.000 212 33833.58 322.28 17124.59 88888.00 2019-07-31 07:03:00.000 212 33833.60 322.24 17124.58 37922.01 2019-07-31 07:03:01.000 212 33833.63 322.25 17124.60 88888.00 2019-07-31 07:03:02.000 212 33833.58 322.22 17124.61 88888.00 2019-07-31 07:03:03.000 212 33833.54 322.24 17124.60 88888.00 2019-07-31 07:03:04.000 212 33833.55 322.23 17124.59 88888.00 2019-07-31 07:03:05.000 212 33833.57 322.25 17124.64 37921.96 2019-07-31 07:03:06.000 212 33833.58 322.24 17124.64 88888.00 2019-07-31 07:03:07.000 212 33833.62 322.26 17124.63 88888.00 2019-07-31 07:03:08.000 212 33833.62 322.23 17124.61 88888.00 2019-07-31 07:03:09.000 212 33833.68 322.21 17124.65 88888.00 2019-07-31 07:03:10.000 212 33833.69 322.21 17124.64 37922.00 2019-07-31 07:03:11.000 212 33833.67 322.21 17124.67 88888.00 2019-07-31 07:03:12.000 212 33833.66 322.22 17124.67 88888.00 2019-07-31 07:03:13.000 212 33833.68 322.24 17124.62 88888.00 2019-07-31 07:03:14.000 212 33833.68 322.22 17124.61 88888.00 2019-07-31 07:03:15.000 212 33833.65 322.21 17124.63 37921.99 2019-07-31 07:03:16.000 212 33833.62 322.21 17124.60 88888.00 2019-07-31 07:03:17.000 212 33833.63 322.22 17124.58 88888.00 2019-07-31 07:03:18.000 212 33833.66 322.23 17124.61 88888.00 2019-07-31 07:03:19.000 212 33833.67 322.26 17124.64 88888.00 2019-07-31 07:03:20.000 212 33833.69 322.27 17124.63 37921.98 2019-07-31 07:03:21.000 212 33833.65 322.27 17124.62 88888.00 2019-07-31 07:03:22.000 212 33833.61 322.26 17124.61 88888.00 2019-07-31 07:03:23.000 212 33833.64 322.25 17124.67 88888.00 2019-07-31 07:03:24.000 212 33833.66 322.29 17124.67 88888.00 2019-07-31 07:03:25.000 212 33833.62 322.27 17124.60 37921.89 2019-07-31 07:03:26.000 212 33833.62 322.27 17124.60 88888.00 2019-07-31 07:03:27.000 212 33833.65 322.24 17124.61 88888.00 2019-07-31 07:03:28.000 212 33833.70 322.23 17124.62 88888.00 2019-07-31 07:03:29.000 212 33833.71 322.29 17124.59 88888.00 2019-07-31 07:03:30.000 212 33833.68 322.30 17124.60 37921.90 2019-07-31 07:03:31.000 212 33833.68 322.31 17124.62 88888.00 2019-07-31 07:03:32.000 212 33833.69 322.32 17124.62 88888.00 2019-07-31 07:03:33.000 212 33833.69 322.34 17124.60 88888.00 2019-07-31 07:03:34.000 212 33833.66 322.36 17124.59 88888.00 2019-07-31 07:03:35.000 212 33833.67 322.36 17124.64 37921.90 2019-07-31 07:03:36.000 212 33833.65 322.33 17124.63 88888.00 2019-07-31 07:03:37.000 212 33833.67 322.36 17124.60 88888.00 2019-07-31 07:03:38.000 212 33833.66 322.41 17124.60 88888.00 2019-07-31 07:03:39.000 212 33833.66 322.47 17124.60 88888.00 2019-07-31 07:03:40.000 212 33833.65 322.46 17124.59 37921.97 2019-07-31 07:03:41.000 212 33833.64 322.42 17124.60 88888.00 2019-07-31 07:03:42.000 212 33833.64 322.43 17124.61 88888.00 2019-07-31 07:03:43.000 212 33833.62 322.46 17124.62 88888.00 2019-07-31 07:03:44.000 212 33833.62 322.46 17124.62 88888.00 2019-07-31 07:03:45.000 212 33833.63 322.46 17124.62 37921.98 2019-07-31 07:03:46.000 212 33833.65 322.45 17124.59 88888.00 2019-07-31 07:03:47.000 212 33833.68 322.45 17124.59 88888.00 2019-07-31 07:03:48.000 212 33833.66 322.48 17124.57 88888.00 2019-07-31 07:03:49.000 212 33833.67 322.50 17124.56 88888.00 2019-07-31 07:03:50.000 212 33833.69 322.47 17124.59 37922.00 2019-07-31 07:03:51.000 212 33833.70 322.48 17124.55 88888.00 2019-07-31 07:03:52.000 212 33833.72 322.52 17124.52 88888.00 2019-07-31 07:03:53.000 212 33833.74 322.56 17124.54 88888.00 2019-07-31 07:03:54.000 212 33833.74 322.61 17124.58 88888.00 2019-07-31 07:03:55.000 212 33833.73 322.63 17124.58 37921.89 2019-07-31 07:03:56.000 212 33833.72 322.70 17124.56 88888.00 2019-07-31 07:03:57.000 212 33833.75 322.74 17124.56 88888.00 2019-07-31 07:03:58.000 212 33833.78 322.65 17124.55 88888.00 2019-07-31 07:03:59.000 212 33833.76 322.62 17124.58 88888.00 2019-07-31 07:04:00.000 212 33833.79 322.64 17124.59 37922.05 2019-07-31 07:04:01.000 212 33833.75 322.62 17124.59 88888.00 2019-07-31 07:04:02.000 212 33833.74 322.65 17124.57 88888.00 2019-07-31 07:04:03.000 212 33833.73 322.72 17124.57 88888.00 2019-07-31 07:04:04.000 212 33833.75 322.73 17124.56 88888.00 2019-07-31 07:04:05.000 212 33833.73 322.73 17124.54 37921.98 2019-07-31 07:04:06.000 212 33833.75 322.77 17124.54 88888.00 2019-07-31 07:04:07.000 212 33833.73 322.79 17124.54 88888.00 2019-07-31 07:04:08.000 212 33833.71 322.78 17124.55 88888.00 2019-07-31 07:04:09.000 212 33833.73 322.75 17124.55 88888.00 2019-07-31 07:04:10.000 212 33833.72 322.80 17124.57 37921.98 2019-07-31 07:04:11.000 212 33833.73 322.84 17124.57 88888.00 2019-07-31 07:04:12.000 212 33833.74 322.84 17124.54 88888.00 2019-07-31 07:04:13.000 212 33833.73 322.82 17124.53 88888.00 2019-07-31 07:04:14.000 212 33833.67 322.84 17124.54 88888.00 2019-07-31 07:04:15.000 212 33833.70 322.82 17124.52 37921.96 2019-07-31 07:04:16.000 212 33833.71 322.86 17124.48 88888.00 2019-07-31 07:04:17.000 212 33833.67 322.83 17124.53 88888.00 2019-07-31 07:04:18.000 212 33833.65 322.83 17124.50 88888.00 2019-07-31 07:04:19.000 212 33833.70 322.82 17124.50 88888.00 2019-07-31 07:04:20.000 212 33833.72 322.83 17124.54 37921.85 2019-07-31 07:04:21.000 212 33833.70 322.83 17124.50 88888.00 2019-07-31 07:04:22.000 212 33833.68 322.86 17124.50 88888.00 2019-07-31 07:04:23.000 212 33833.72 322.90 17124.52 88888.00 2019-07-31 07:04:24.000 212 33833.74 322.95 17124.52 88888.00 2019-07-31 07:04:25.000 212 33833.79 322.93 17124.54 37921.88 2019-07-31 07:04:26.000 212 33833.78 322.90 17124.52 88888.00 2019-07-31 07:04:27.000 212 33833.77 322.89 17124.49 88888.00 2019-07-31 07:04:28.000 212 33833.74 322.94 17124.48 88888.00 2019-07-31 07:04:29.000 212 33833.70 322.92 17124.51 88888.00 2019-07-31 07:04:30.000 212 33833.69 322.91 17124.50 37921.87 2019-07-31 07:04:31.000 212 33833.68 322.93 17124.48 88888.00 2019-07-31 07:04:32.000 212 33833.65 322.94 17124.49 88888.00 2019-07-31 07:04:33.000 212 33833.63 322.97 17124.49 88888.00 2019-07-31 07:04:34.000 212 33833.59 322.97 17124.48 88888.00 2019-07-31 07:04:35.000 212 33833.61 322.95 17124.50 37921.86 2019-07-31 07:04:36.000 212 33833.61 322.99 17124.53 88888.00 2019-07-31 07:04:37.000 212 33833.62 322.96 17124.53 88888.00 2019-07-31 07:04:38.000 212 33833.64 322.96 17124.51 88888.00 2019-07-31 07:04:39.000 212 33833.66 322.96 17124.47 88888.00 2019-07-31 07:04:40.000 212 33833.64 323.00 17124.48 37921.86 2019-07-31 07:04:41.000 212 33833.59 323.00 17124.48 88888.00 2019-07-31 07:04:42.000 212 33833.61 323.04 17124.47 88888.00 2019-07-31 07:04:43.000 212 33833.61 323.00 17124.45 88888.00 2019-07-31 07:04:44.000 212 33833.59 322.96 17124.46 88888.00 2019-07-31 07:04:45.000 212 33833.59 322.95 17124.45 37921.77 2019-07-31 07:04:46.000 212 33833.62 322.93 17124.43 88888.00 2019-07-31 07:04:47.000 212 33833.64 322.94 17124.44 88888.00 2019-07-31 07:04:48.000 212 33833.64 322.96 17124.45 88888.00 2019-07-31 07:04:49.000 212 33833.70 322.99 17124.44 88888.00 2019-07-31 07:04:50.000 212 33833.69 322.97 17124.41 37921.81 2019-07-31 07:04:51.000 212 33833.64 322.94 17124.41 88888.00 2019-07-31 07:04:52.000 212 33833.62 322.94 17124.41 88888.00 2019-07-31 07:04:53.000 212 33833.61 322.93 17124.42 88888.00 2019-07-31 07:04:54.000 212 33833.61 322.96 17124.42 88888.00 2019-07-31 07:04:55.000 212 33833.64 322.96 17124.40 37921.86 2019-07-31 07:04:56.000 212 33833.63 322.98 17124.39 88888.00 2019-07-31 07:04:57.000 212 33833.66 322.95 17124.40 88888.00 2019-07-31 07:04:58.000 212 33833.69 322.93 17124.41 88888.00 2019-07-31 07:04:59.000 212 33833.71 322.96 17124.41 88888.00 2019-07-31 07:05:00.000 212 33833.67 322.96 17124.39 37921.93 2019-07-31 07:05:01.000 212 33833.64 322.97 17124.42 88888.00 2019-07-31 07:05:02.000 212 33833.65 322.96 17124.41 88888.00 2019-07-31 07:05:03.000 212 33833.69 322.97 17124.41 88888.00 2019-07-31 07:05:04.000 212 33833.69 322.93 17124.39 88888.00 2019-07-31 07:05:05.000 212 33833.71 322.96 17124.38 37921.95 2019-07-31 07:05:06.000 212 33833.74 322.98 17124.32 88888.00 2019-07-31 07:05:07.000 212 33833.77 323.00 17124.33 88888.00 2019-07-31 07:05:08.000 212 33833.76 322.97 17124.35 88888.00 2019-07-31 07:05:09.000 212 33833.76 322.93 17124.36 88888.00 2019-07-31 07:05:10.000 212 33833.75 322.94 17124.37 37921.90 2019-07-31 07:05:11.000 212 33833.74 322.92 17124.36 88888.00 2019-07-31 07:05:12.000 212 33833.73 322.97 17124.30 88888.00 2019-07-31 07:05:13.000 212 33833.73 323.01 17124.32 88888.00 2019-07-31 07:05:14.000 212 33833.71 323.02 17124.30 88888.00 2019-07-31 07:05:15.000 212 33833.68 323.04 17124.33 37921.89 2019-07-31 07:05:16.000 212 33833.70 323.05 17124.35 88888.00 2019-07-31 07:05:17.000 212 33833.71 323.07 17124.33 88888.00 2019-07-31 07:05:18.000 212 33833.67 323.03 17124.31 88888.00 2019-07-31 07:05:19.000 212 33833.65 322.98 17124.34 88888.00 2019-07-31 07:05:20.000 212 33833.65 323.00 17124.34 37921.87 2019-07-31 07:05:21.000 212 33833.64 323.02 17124.32 88888.00 2019-07-31 07:05:22.000 212 33833.66 323.06 17124.31 88888.00 2019-07-31 07:05:23.000 212 33833.66 323.06 17124.32 88888.00 2019-07-31 07:05:24.000 212 33833.66 323.09 17124.32 88888.00 2019-07-31 07:05:25.000 212 33833.66 323.09 17124.33 37921.83 2019-07-31 07:05:26.000 212 33833.66 323.08 17124.32 88888.00 2019-07-31 07:05:27.000 212 33833.66 323.08 17124.34 88888.00 2019-07-31 07:05:28.000 212 33833.67 323.12 17124.32 88888.00 2019-07-31 07:05:29.000 212 33833.64 323.10 17124.35 88888.00 2019-07-31 07:05:30.000 212 33833.64 323.10 17124.31 37921.83 2019-07-31 07:05:31.000 212 33833.65 323.11 17124.33 88888.00 2019-07-31 07:05:32.000 212 33833.65 323.11 17124.33 88888.00 2019-07-31 07:05:33.000 212 33833.62 323.09 17124.32 88888.00 2019-07-31 07:05:34.000 212 33833.59 323.10 17124.36 88888.00 2019-07-31 07:05:35.000 212 33833.58 323.11 17124.32 37921.81 2019-07-31 07:05:36.000 212 33833.60 323.12 17124.32 88888.00 2019-07-31 07:05:37.000 212 33833.59 323.14 17124.32 88888.00 2019-07-31 07:05:38.000 212 33833.56 323.17 17124.30 88888.00 2019-07-31 07:05:39.000 212 33833.54 323.21 17124.28 88888.00 2019-07-31 07:05:40.000 212 33833.56 323.27 17124.30 37921.78 2019-07-31 07:05:41.000 212 33833.57 323.28 17124.30 88888.00 2019-07-31 07:05:42.000 212 33833.56 323.26 17124.30 88888.00 2019-07-31 07:05:43.000 212 33833.55 323.27 17124.30 88888.00 2019-07-31 07:05:44.000 212 33833.52 323.26 17124.30 88888.00 2019-07-31 07:05:45.000 212 33833.49 323.27 17124.31 37921.77 2019-07-31 07:05:46.000 212 33833.49 323.27 17124.30 88888.00 2019-07-31 07:05:47.000 212 33833.51 323.30 17124.28 88888.00 2019-07-31 07:05:48.000 212 33833.52 323.27 17124.25 88888.00 2019-07-31 07:05:49.000 212 33833.55 323.27 17124.25 88888.00 2019-07-31 07:05:50.000 212 33833.57 323.28 17124.23 37921.68 2019-07-31 07:05:51.000 212 33833.55 323.24 17124.23 88888.00 2019-07-31 07:05:52.000 212 33833.53 323.26 17124.21 88888.00 2019-07-31 07:05:53.000 212 33833.54 323.26 17124.26 88888.00 2019-07-31 07:05:54.000 212 33833.53 323.24 17124.25 88888.00 2019-07-31 07:05:55.000 212 33833.52 323.24 17124.27 37921.68 2019-07-31 07:05:56.000 212 33833.49 323.27 17124.30 88888.00 2019-07-31 07:05:57.000 212 33833.47 323.30 17124.29 88888.00 2019-07-31 07:05:58.000 212 33833.47 323.27 17124.26 88888.00 2019-07-31 07:05:59.000 212 33833.46 323.26 17124.24 88888.00 2019-07-31 07:06:00.000 212 33833.42 323.28 17124.18 37921.60 2019-07-31 07:06:01.000 212 33833.39 323.33 17124.19 88888.00 2019-07-31 07:06:02.000 212 33833.40 323.28 17124.23 88888.00 2019-07-31 07:06:03.000 212 33833.39 323.28 17124.23 88888.00 2019-07-31 07:06:04.000 212 33833.37 323.27 17124.23 88888.00 2019-07-31 07:06:05.000 212 33833.38 323.27 17124.25 37921.47 2019-07-31 07:06:06.000 212 33833.36 323.27 17124.26 88888.00 2019-07-31 07:06:07.000 212 33833.36 323.30 17124.24 88888.00 2019-07-31 07:06:08.000 212 33833.36 323.31 17124.25 88888.00 2019-07-31 07:06:09.000 212 33833.33 323.36 17124.27 88888.00 2019-07-31 07:06:10.000 212 33833.32 323.36 17124.30 37921.48 2019-07-31 07:06:11.000 212 33833.29 323.35 17124.35 88888.00 2019-07-31 07:06:12.000 212 33833.32 323.36 17124.33 88888.00 2019-07-31 07:06:13.000 212 33833.32 323.38 17124.30 88888.00 2019-07-31 07:06:14.000 212 33833.28 323.40 17124.29 88888.00 2019-07-31 07:06:15.000 212 33833.29 323.40 17124.31 37921.41 2019-07-31 07:06:16.000 212 33833.29 323.44 17124.30 88888.00 2019-07-31 07:06:17.000 212 33833.28 323.43 17124.26 88888.00 2019-07-31 07:06:18.000 212 33833.28 323.43 17124.26 88888.00 2019-07-31 07:06:19.000 212 33833.29 323.48 17124.21 88888.00 2019-07-31 07:06:20.000 212 33833.28 323.44 17124.23 37921.43 2019-07-31 07:06:21.000 212 33833.29 323.45 17124.23 88888.00 2019-07-31 07:06:22.000 212 33833.28 323.46 17124.23 88888.00 2019-07-31 07:06:23.000 212 33833.27 323.46 17124.23 88888.00 2019-07-31 07:06:24.000 212 33833.28 323.46 17124.17 88888.00 2019-07-31 07:06:25.000 212 33833.26 323.47 17124.21 37921.44 2019-07-31 07:06:26.000 212 33833.25 323.50 17124.29 88888.00 2019-07-31 07:06:27.000 212 33833.29 323.51 17124.28 88888.00 2019-07-31 07:06:28.000 212 33833.30 323.51 17124.27 88888.00 2019-07-31 07:06:29.000 212 33833.29 323.52 17124.28 88888.00 2019-07-31 07:06:30.000 212 33833.25 323.49 17124.26 37921.46 2019-07-31 07:06:31.000 212 33833.28 323.46 17124.27 88888.00 2019-07-31 07:06:32.000 212 33833.28 323.48 17124.25 88888.00 2019-07-31 07:06:33.000 212 33833.32 323.51 17124.23 88888.00 2019-07-31 07:06:34.000 212 33833.28 323.50 17124.24 88888.00 2019-07-31 07:06:35.000 212 33833.25 323.45 17124.21 37921.46 2019-07-31 07:06:36.000 212 33833.30 323.42 17124.21 88888.00 2019-07-31 07:06:37.000 212 33833.33 323.44 17124.20 88888.00 2019-07-31 07:06:38.000 212 33833.32 323.49 17124.20 88888.00 2019-07-31 07:06:39.000 212 33833.35 323.45 17124.19 88888.00 2019-07-31 07:06:40.000 212 33833.34 323.45 17124.15 37921.41 2019-07-31 07:06:41.000 212 33833.33 323.45 17124.17 88888.00 2019-07-31 07:06:42.000 212 33833.32 323.47 17124.16 88888.00 2019-07-31 07:06:43.000 212 33833.31 323.49 17124.20 88888.00 2019-07-31 07:06:44.000 212 33833.33 323.47 17124.19 88888.00 2019-07-31 07:06:45.000 212 33833.35 323.44 17124.21 37921.46 2019-07-31 07:06:46.000 212 33833.35 323.41 17124.19 88888.00 2019-07-31 07:06:47.000 212 33833.40 323.43 17124.18 88888.00 2019-07-31 07:06:48.000 212 33833.36 323.39 17124.17 88888.00 2019-07-31 07:06:49.000 212 33833.37 323.39 17124.19 88888.00 2019-07-31 07:06:50.000 212 33833.36 323.41 17124.18 37921.39 2019-07-31 07:06:51.000 212 33833.40 323.39 17124.17 88888.00 2019-07-31 07:06:52.000 212 33833.42 323.36 17124.15 88888.00 2019-07-31 07:06:53.000 212 33833.44 323.38 17124.22 88888.00 2019-07-31 07:06:54.000 212 33833.44 323.34 17124.21 88888.00 2019-07-31 07:06:55.000 212 33833.40 323.31 17124.21 37921.46 2019-07-31 07:06:56.000 212 33833.41 323.28 17124.21 88888.00 2019-07-31 07:06:57.000 212 33833.44 323.24 17124.20 88888.00 2019-07-31 07:06:58.000 212 33833.42 323.25 17124.17 88888.00 2019-07-31 07:06:59.000 212 33833.36 323.24 17124.16 88888.00 2019-07-31 07:07:00.000 212 33833.45 323.20 17124.16 37921.53 2019-07-31 07:07:01.000 212 33833.42 323.22 17124.15 88888.00 2019-07-31 07:07:02.000 212 33833.39 323.22 17124.16 88888.00 2019-07-31 07:07:03.000 212 33833.44 323.16 17124.16 88888.00 2019-07-31 07:07:04.000 212 33833.45 323.15 17124.15 88888.00 2019-07-31 07:07:05.000 212 33833.44 323.18 17124.17 37921.47 2019-07-31 07:07:06.000 212 33833.38 323.17 17124.13 88888.00 2019-07-31 07:07:07.000 212 33833.40 323.15 17124.12 88888.00 2019-07-31 07:07:08.000 212 33833.42 323.14 17124.14 88888.00 2019-07-31 07:07:09.000 212 33833.43 323.12 17124.16 88888.00 2019-07-31 07:07:10.000 212 33833.40 323.10 17124.13 37921.50 2019-07-31 07:07:11.000 212 33833.42 323.09 17124.15 88888.00 2019-07-31 07:07:12.000 212 33833.44 323.08 17124.15 88888.00 2019-07-31 07:07:13.000 212 33833.47 323.04 17124.16 88888.00 2019-07-31 07:07:14.000 212 33833.43 323.00 17124.10 88888.00 2019-07-31 07:07:15.000 212 33833.40 323.01 17124.10 37921.42 2019-07-31 07:07:16.000 212 33833.38 323.02 17124.07 88888.00 2019-07-31 07:07:17.000 212 33833.34 323.00 17124.05 88888.00 2019-07-31 07:07:18.000 212 33833.36 323.00 17124.06 88888.00 2019-07-31 07:07:19.000 212 33833.37 322.97 17124.12 88888.00 2019-07-31 07:07:20.000 212 33833.34 322.97 17124.13 37921.47 2019-07-31 07:07:21.000 212 33833.31 322.98 17124.13 88888.00 2019-07-31 07:07:22.000 212 33833.29 322.97 17124.13 88888.00 2019-07-31 07:07:23.000 212 33833.29 322.97 17124.14 88888.00 2019-07-31 07:07:24.000 212 33833.30 322.96 17124.13 88888.00 2019-07-31 07:07:25.000 212 33833.29 322.94 17124.21 37921.33 2019-07-31 07:07:26.000 212 33833.28 322.95 17124.20 88888.00 2019-07-31 07:07:27.000 212 33833.30 322.95 17124.17 88888.00 2019-07-31 07:07:28.000 212 33833.28 322.95 17124.17 88888.00 2019-07-31 07:07:29.000 212 33833.26 322.94 17124.18 88888.00 2019-07-31 07:07:30.000 212 33833.21 322.95 17124.18 37921.36 2019-07-31 07:07:31.000 212 33833.25 322.93 17124.17 88888.00 2019-07-31 07:07:32.000 212 33833.25 322.93 17124.15 88888.00 2019-07-31 07:07:33.000 212 33833.25 322.93 17124.12 88888.00 2019-07-31 07:07:34.000 212 33833.25 322.92 17124.12 88888.00 2019-07-31 07:07:35.000 212 33833.24 322.93 17124.16 37921.32 2019-07-31 07:07:36.000 212 33833.24 322.93 17124.15 88888.00 2019-07-31 07:07:37.000 212 33833.24 322.95 17124.13 88888.00 2019-07-31 07:07:38.000 212 33833.23 323.02 17124.10 88888.00 2019-07-31 07:07:39.000 212 33833.23 323.03 17124.14 88888.00 2019-07-31 07:07:40.000 212 33833.23 323.02 17124.14 37921.26 2019-07-31 07:07:41.000 212 33833.17 323.02 17124.12 88888.00 2019-07-31 07:07:42.000 212 33833.16 322.98 17124.12 88888.00 2019-07-31 07:07:43.000 212 33833.16 322.99 17124.15 88888.00 2019-07-31 07:07:44.000 212 33833.13 322.96 17124.16 88888.00 2019-07-31 07:07:45.000 212 33833.12 322.96 17124.15 37921.22 2019-07-31 07:07:46.000 212 33833.11 323.03 17124.12 88888.00 2019-07-31 07:07:47.000 212 33833.12 323.01 17124.08 88888.00 2019-07-31 07:07:48.000 212 33833.10 323.02 17124.07 88888.00 2019-07-31 07:07:49.000 212 33833.09 323.03 17124.11 88888.00 2019-07-31 07:07:50.000 212 33833.10 323.01 17124.11 37921.22 2019-07-31 07:07:51.000 212 33833.07 323.01 17124.11 88888.00 2019-07-31 07:07:52.000 212 33833.03 323.05 17124.11 88888.00 2019-07-31 07:07:53.000 212 33833.03 323.02 17124.10 88888.00 2019-07-31 07:07:54.000 212 33833.08 323.00 17124.13 88888.00 2019-07-31 07:07:55.000 212 33833.08 323.00 17124.15 37921.15 2019-07-31 07:07:56.000 212 33833.05 323.00 17124.13 88888.00 2019-07-31 07:07:57.000 212 33833.06 323.01 17124.06 88888.00 2019-07-31 07:07:58.000 212 33833.02 323.01 17124.05 88888.00 2019-07-31 07:07:59.000 212 33833.02 323.00 17124.05 88888.00 2019-07-31 07:08:00.000 212 33833.00 322.99 17124.02 37921.09 2019-07-31 07:08:01.000 212 33833.01 323.02 17124.02 88888.00 2019-07-31 07:08:02.000 212 33832.96 323.03 17124.06 88888.00 2019-07-31 07:08:03.000 212 33832.96 323.02 17124.09 88888.00 2019-07-31 07:08:04.000 212 33832.96 323.02 17124.09 88888.00 2019-07-31 07:08:05.000 212 33832.92 323.01 17124.06 37921.09 2019-07-31 07:08:06.000 212 33832.94 323.03 17124.08 88888.00 2019-07-31 07:08:07.000 212 33832.95 323.03 17124.11 88888.00 2019-07-31 07:08:08.000 212 33832.97 323.02 17124.09 88888.00 2019-07-31 07:08:09.000 212 33832.95 323.01 17124.04 88888.00 2019-07-31 07:08:10.000 212 33832.92 322.98 17124.07 37920.98 2019-07-31 07:08:11.000 212 33832.91 322.99 17124.07 88888.00 2019-07-31 07:08:12.000 212 33832.92 322.96 17124.08 88888.00 2019-07-31 07:08:13.000 212 33832.89 322.94 17124.10 88888.00 2019-07-31 07:08:14.000 212 33832.84 322.96 17124.07 88888.00 2019-07-31 07:08:15.000 212 33832.85 323.02 17124.07 37921.08 2019-07-31 07:08:16.000 212 33832.85 323.02 17124.04 88888.00 2019-07-31 07:08:17.000 212 33832.83 323.03 17124.03 88888.00 2019-07-31 07:08:18.000 212 33832.80 323.02 17124.02 88888.00 2019-07-31 07:08:19.000 212 33832.79 323.02 17123.97 88888.00 2019-07-31 07:08:20.000 212 33832.76 322.98 17123.97 37920.97 2019-07-31 07:08:21.000 212 33832.79 322.98 17123.99 88888.00 2019-07-31 07:08:22.000 212 33832.85 322.99 17123.97 88888.00 2019-07-31 07:08:23.000 212 33832.84 323.01 17123.96 88888.00 2019-07-31 07:08:24.000 212 33832.81 323.03 17123.95 88888.00 2019-07-31 07:08:25.000 212 33832.85 323.01 17123.98 37920.97 2019-07-31 07:08:26.000 212 33832.82 322.98 17123.98 88888.00 2019-07-31 07:08:27.000 212 33832.80 322.99 17123.99 88888.00 2019-07-31 07:08:28.000 212 33832.78 323.02 17124.03 88888.00 2019-07-31 07:08:29.000 212 33832.79 323.01 17124.04 88888.00 2019-07-31 07:08:30.000 212 33832.81 323.03 17124.00 37920.92 2019-07-31 07:08:31.000 212 33832.79 323.05 17123.97 88888.00 2019-07-31 07:08:32.000 212 33832.80 323.05 17123.95 88888.00 2019-07-31 07:08:33.000 212 33832.82 323.03 17123.95 88888.00 2019-07-31 07:08:34.000 212 33832.79 323.02 17123.92 88888.00 2019-07-31 07:08:35.000 212 33832.82 323.00 17123.93 37920.88 2019-07-31 07:08:36.000 212 33832.83 323.01 17123.94 88888.00 2019-07-31 07:08:37.000 212 33832.84 323.03 17123.92 88888.00 2019-07-31 07:08:38.000 212 33832.84 323.05 17123.91 88888.00 2019-07-31 07:08:39.000 212 33832.85 323.07 17123.96 88888.00 2019-07-31 07:08:40.000 212 33832.85 323.07 17124.01 37920.91 2019-07-31 07:08:41.000 212 33832.86 323.10 17124.01 88888.00 2019-07-31 07:08:42.000 212 33832.88 323.10 17123.99 88888.00 2019-07-31 07:08:43.000 212 33832.85 323.11 17123.97 88888.00 2019-07-31 07:08:44.000 212 33832.82 323.12 17123.94 88888.00 2019-07-31 07:08:45.000 212 33832.83 323.15 17123.94 37920.92 2019-07-31 07:08:46.000 212 33832.86 323.11 17123.96 88888.00 2019-07-31 07:08:47.000 212 33832.85 323.14 17123.93 88888.00 2019-07-31 07:08:48.000 212 33832.84 323.20 17123.90 88888.00 2019-07-31 07:08:49.000 212 33832.84 323.24 17123.95 88888.00 2019-07-31 07:08:50.000 212 33832.85 323.26 17124.01 37921.01 2019-07-31 07:08:51.000 212 33832.87 323.27 17124.01 88888.00 2019-07-31 07:08:52.000 212 33832.83 323.27 17123.98 88888.00 2019-07-31 07:08:53.000 212 33832.79 323.29 17123.92 88888.00 2019-07-31 07:08:54.000 212 33832.75 323.24 17123.91 88888.00 2019-07-31 07:08:55.000 212 33832.75 323.25 17123.94 37920.86 2019-07-31 07:08:56.000 212 33832.80 323.23 17123.96 88888.00 2019-07-31 07:08:57.000 212 33832.81 323.24 17123.93 88888.00 2019-07-31 07:08:58.000 212 33832.82 323.27 17123.94 88888.00 2019-07-31 07:08:59.000 212 33832.80 323.27 17123.97 88888.00 2019-07-31 07:09:00.000 212 33832.78 323.22 17123.97 37920.94 2019-07-31 07:09:01.000 212 33832.82 323.21 17123.91 88888.00 2019-07-31 07:09:02.000 212 33832.84 323.21 17123.91 88888.00 2019-07-31 07:09:03.000 212 33832.83 323.20 17123.89 88888.00 2019-07-31 07:09:04.000 212 33832.86 323.20 17123.88 88888.00 2019-07-31 07:09:05.000 212 33832.87 323.22 17123.92 37920.89 2019-07-31 07:09:06.000 212 33832.84 323.27 17123.95 88888.00 2019-07-31 07:09:07.000 212 33832.86 323.24 17123.94 88888.00 2019-07-31 07:09:08.000 212 33832.84 323.29 17123.96 88888.00 2019-07-31 07:09:09.000 212 33832.84 323.32 17123.91 88888.00 2019-07-31 07:09:10.000 212 33832.84 323.31 17123.90 37920.91 2019-07-31 07:09:11.000 212 33832.84 323.30 17123.87 88888.00 2019-07-31 07:09:12.000 212 33832.78 323.28 17123.84 88888.00 2019-07-31 07:09:13.000 212 33832.77 323.30 17123.83 88888.00 2019-07-31 07:09:14.000 212 33832.80 323.27 17123.87 88888.00 2019-07-31 07:09:15.000 212 33832.81 323.27 17123.86 37920.98 2019-07-31 07:09:16.000 212 33832.76 323.29 17123.85 88888.00 2019-07-31 07:09:17.000 212 33832.74 323.35 17123.84 88888.00 2019-07-31 07:09:18.000 212 33832.71 323.33 17123.87 88888.00 2019-07-31 07:09:19.000 212 33832.74 323.31 17123.92 88888.00 2019-07-31 07:09:20.000 212 33832.74 323.35 17123.92 37920.89 2019-07-31 07:09:21.000 212 33832.77 323.33 17123.90 88888.00 2019-07-31 07:09:22.000 212 33832.76 323.29 17123.87 88888.00 2019-07-31 07:09:23.000 212 33832.73 323.28 17123.89 88888.00 2019-07-31 07:09:24.000 212 33832.76 323.29 17123.90 88888.00 2019-07-31 07:09:25.000 212 33832.76 323.31 17123.91 37920.79 2019-07-31 07:09:26.000 212 33832.76 323.30 17123.93 88888.00 2019-07-31 07:09:27.000 212 33832.74 323.36 17123.90 88888.00 2019-07-31 07:09:28.000 212 33832.81 323.38 17123.86 88888.00 2019-07-31 07:09:29.000 212 33832.79 323.35 17123.88 88888.00 2019-07-31 07:09:30.000 212 33832.72 323.34 17123.88 37920.83 2019-07-31 07:09:31.000 212 33832.70 323.35 17123.89 88888.00 2019-07-31 07:09:32.000 212 33832.76 323.34 17123.87 88888.00 2019-07-31 07:09:33.000 212 33832.76 323.33 17123.89 88888.00 2019-07-31 07:09:34.000 212 33832.73 323.38 17123.87 88888.00 2019-07-31 07:09:35.000 212 33832.70 323.35 17123.83 37920.77 2019-07-31 07:09:36.000 212 33832.67 323.38 17123.81 88888.00 2019-07-31 07:09:37.000 212 33832.71 323.40 17123.84 88888.00 2019-07-31 07:09:38.000 212 33832.71 323.40 17123.80 88888.00 2019-07-31 07:09:39.000 212 33832.73 323.41 17123.82 88888.00 2019-07-31 07:09:40.000 212 33832.74 323.41 17123.82 37920.79 2019-07-31 07:09:41.000 212 33832.76 323.37 17123.82 88888.00 2019-07-31 07:09:42.000 212 33832.74 323.38 17123.83 88888.00 2019-07-31 07:09:43.000 212 33832.75 323.37 17123.90 88888.00 2019-07-31 07:09:44.000 212 33832.74 323.41 17123.85 88888.00 2019-07-31 07:09:45.000 212 33832.75 323.43 17123.83 37920.78 2019-07-31 07:09:46.000 212 33832.74 323.41 17123.85 88888.00 2019-07-31 07:09:47.000 212 33832.74 323.40 17123.84 88888.00 2019-07-31 07:09:48.000 212 33832.71 323.39 17123.78 88888.00 2019-07-31 07:09:49.000 212 33832.69 323.39 17123.80 88888.00 2019-07-31 07:09:50.000 212 33832.67 323.41 17123.81 37920.76 2019-07-31 07:09:51.000 212 33832.69 323.42 17123.79 88888.00 2019-07-31 07:09:52.000 212 33832.69 323.39 17123.79 88888.00 2019-07-31 07:09:53.000 212 33832.67 323.38 17123.69 88888.00 2019-07-31 07:09:54.000 212 33832.67 323.38 17123.72 88888.00 2019-07-31 07:09:55.000 212 33832.69 323.39 17123.72 37920.80 2019-07-31 07:09:56.000 212 33832.69 323.45 17123.70 88888.00 2019-07-31 07:09:57.000 212 33832.69 323.48 17123.73 88888.00 2019-07-31 07:09:58.000 212 33832.65 323.45 17123.74 88888.00 2019-07-31 07:09:59.000 212 33832.62 323.46 17123.74 88888.00 2019-07-31 07:10:00.000 212 33832.63 323.45 17123.70 37920.66 2019-07-31 07:10:01.000 212 33832.63 323.43 17123.70 88888.00 2019-07-31 07:10:02.000 212 33832.63 323.43 17123.70 88888.00 2019-07-31 07:10:03.000 212 33832.65 323.42 17123.72 88888.00 2019-07-31 07:10:04.000 212 33832.63 323.40 17123.77 88888.00 2019-07-31 07:10:05.000 212 33832.65 323.43 17123.75 37920.66 2019-07-31 07:10:06.000 212 33832.63 323.45 17123.76 88888.00 2019-07-31 07:10:07.000 212 33832.63 323.46 17123.76 88888.00 2019-07-31 07:10:08.000 212 33832.66 323.46 17123.77 88888.00 2019-07-31 07:10:09.000 212 33832.59 323.48 17123.75 88888.00 2019-07-31 07:10:10.000 212 33832.57 323.51 17123.78 37920.61 2019-07-31 07:10:11.000 212 33832.59 323.51 17123.79 88888.00 2019-07-31 07:10:12.000 212 33832.58 323.47 17123.77 88888.00 2019-07-31 07:10:13.000 212 33832.55 323.48 17123.80 88888.00 2019-07-31 07:10:14.000 212 33832.54 323.47 17123.78 88888.00 2019-07-31 07:10:15.000 212 33832.50 323.45 17123.74 37920.56 2019-07-31 07:10:16.000 212 33832.51 323.49 17123.78 88888.00 2019-07-31 07:10:17.000 212 33832.51 323.49 17123.79 88888.00 2019-07-31 07:10:18.000 212 33832.53 323.51 17123.78 88888.00 2019-07-31 07:10:19.000 212 33832.47 323.49 17123.78 88888.00 2019-07-31 07:10:20.000 212 33832.47 323.49 17123.79 37920.59 2019-07-31 07:10:21.000 212 33832.48 323.49 17123.77 88888.00 2019-07-31 07:10:22.000 212 33832.47 323.50 17123.75 88888.00 2019-07-31 07:10:23.000 212 33832.44 323.53 17123.75 88888.00 2019-07-31 07:10:24.000 212 33832.45 323.53 17123.73 88888.00 2019-07-31 07:10:25.000 212 33832.46 323.57 17123.77 37920.54 2019-07-31 07:10:26.000 212 33832.46 323.55 17123.79 88888.00 2019-07-31 07:10:27.000 212 33832.42 323.55 17123.79 88888.00 2019-07-31 07:10:28.000 212 33832.42 323.54 17123.73 88888.00 2019-07-31 07:10:29.000 212 33832.44 323.53 17123.71 88888.00 2019-07-31 07:10:30.000 212 33832.45 323.53 17123.72 37920.52 2019-07-31 07:10:31.000 212 33832.47 323.53 17123.73 88888.00 2019-07-31 07:10:32.000 212 33832.48 323.51 17123.77 88888.00 2019-07-31 07:10:33.000 212 33832.49 323.54 17123.78 88888.00 2019-07-31 07:10:34.000 212 33832.47 323.54 17123.76 88888.00 2019-07-31 07:10:35.000 212 33832.45 323.51 17123.77 37920.60 2019-07-31 07:10:36.000 212 33832.43 323.48 17123.76 88888.00 2019-07-31 07:10:37.000 212 33832.44 323.50 17123.73 88888.00 2019-07-31 07:10:38.000 212 33832.44 323.51 17123.71 88888.00 2019-07-31 07:10:39.000 212 33832.39 323.51 17123.73 88888.00 2019-07-31 07:10:40.000 212 33832.41 323.51 17123.73 37920.50 2019-07-31 07:10:41.000 212 33832.40 323.46 17123.76 88888.00 2019-07-31 07:10:42.000 212 33832.44 323.43 17123.75 88888.00 2019-07-31 07:10:43.000 212 33832.45 323.43 17123.72 88888.00 2019-07-31 07:10:44.000 212 33832.44 323.45 17123.71 88888.00 2019-07-31 07:10:45.000 212 33832.42 323.43 17123.75 37920.53 2019-07-31 07:10:46.000 212 33832.42 323.41 17123.74 88888.00 2019-07-31 07:10:47.000 212 33832.40 323.42 17123.67 88888.00 2019-07-31 07:10:48.000 212 33832.34 323.38 17123.67 88888.00 2019-07-31 07:10:49.000 212 33832.33 323.40 17123.62 88888.00 2019-07-31 07:10:50.000 212 33832.31 323.38 17123.61 37920.43 2019-07-31 07:10:51.000 212 33832.32 323.36 17123.64 88888.00 2019-07-31 07:10:52.000 212 33832.33 323.35 17123.66 88888.00 2019-07-31 07:10:53.000 212 33832.32 323.34 17123.68 88888.00 2019-07-31 07:10:54.000 212 33832.33 323.34 17123.67 88888.00 2019-07-31 07:10:55.000 212 33832.34 323.37 17123.65 37920.48 2019-07-31 07:10:56.000 212 33832.35 323.35 17123.64 88888.00 2019-07-31 07:10:57.000 212 33832.37 323.36 17123.70 88888.00 2019-07-31 07:10:58.000 212 33832.37 323.34 17123.66 88888.00 2019-07-31 07:10:59.000 212 33832.38 323.35 17123.65 88888.00 2019-07-31 07:11:00.000 212 33832.38 323.38 17123.65 37920.46 2019-07-31 07:11:01.000 212 33832.37 323.37 17123.71 88888.00 2019-07-31 07:11:02.000 212 33832.32 323.35 17123.74 88888.00 2019-07-31 07:11:03.000 212 33832.32 323.38 17123.73 88888.00 2019-07-31 07:11:04.000 212 33832.29 323.39 17123.73 88888.00 2019-07-31 07:11:05.000 212 33832.29 323.41 17123.71 37920.39 2019-07-31 07:11:06.000 212 33832.26 323.45 17123.67 88888.00 2019-07-31 07:11:07.000 212 33832.25 323.43 17123.68 88888.00 2019-07-31 07:11:08.000 212 33832.20 323.43 17123.66 88888.00 2019-07-31 07:11:09.000 212 33832.21 323.40 17123.67 88888.00 2019-07-31 07:11:10.000 212 33832.24 323.43 17123.66 37920.38 2019-07-31 07:11:11.000 212 33832.18 323.45 17123.68 88888.00 2019-07-31 07:11:12.000 212 33832.15 323.45 17123.62 88888.00 2019-07-31 07:11:13.000 212 33832.17 323.50 17123.62 88888.00 2019-07-31 07:11:14.000 212 33832.16 323.51 17123.61 88888.00 2019-07-31 07:11:15.000 212 33832.16 323.49 17123.62 37920.25 2019-07-31 07:11:16.000 212 33832.14 323.49 17123.70 88888.00 2019-07-31 07:11:17.000 212 33832.15 323.50 17123.72 88888.00 2019-07-31 07:11:18.000 212 33832.16 323.52 17123.70 88888.00 2019-07-31 07:11:19.000 212 33832.15 323.52 17123.65 88888.00 2019-07-31 07:11:20.000 212 33832.14 323.52 17123.64 37920.29 2019-07-31 07:11:21.000 212 33832.13 323.54 17123.63 88888.00 2019-07-31 07:11:22.000 212 33832.09 323.50 17123.58 88888.00 2019-07-31 07:11:23.000 212 33832.14 323.52 17123.59 88888.00 2019-07-31 07:11:24.000 212 33832.17 323.51 17123.63 88888.00 2019-07-31 07:11:25.000 212 33832.22 323.54 17123.68 37920.24 2019-07-31 07:11:26.000 212 33832.16 323.56 17123.66 88888.00 2019-07-31 07:11:27.000 212 33832.15 323.58 17123.60 88888.00 2019-07-31 07:11:28.000 212 33832.15 323.59 17123.62 88888.00 2019-07-31 07:11:29.000 212 33832.12 323.60 17123.59 88888.00 2019-07-31 07:11:30.000 212 33832.14 323.61 17123.61 37920.26 2019-07-31 07:11:31.000 212 33832.14 323.61 17123.56 88888.00 2019-07-31 07:11:32.000 212 33832.15 323.69 17123.55 88888.00 2019-07-31 07:11:33.000 212 33832.13 323.71 17123.56 88888.00 2019-07-31 07:11:34.000 212 33832.08 323.69 17123.59 88888.00 2019-07-31 07:11:35.000 212 33832.10 323.70 17123.59 37920.20 2019-07-31 07:11:36.000 212 33832.09 323.71 17123.61 88888.00 2019-07-31 07:11:37.000 212 33832.10 323.70 17123.61 88888.00 2019-07-31 07:11:38.000 212 33832.08 323.72 17123.59 88888.00 2019-07-31 07:11:39.000 212 33832.10 323.72 17123.57 88888.00 2019-07-31 07:11:40.000 212 33832.14 323.69 17123.55 37920.20 2019-07-31 07:11:41.000 212 33832.12 323.71 17123.61 88888.00 2019-07-31 07:11:42.000 212 33832.10 323.71 17123.64 88888.00 2019-07-31 07:11:43.000 212 33832.12 323.73 17123.60 88888.00 2019-07-31 07:11:44.000 212 33832.10 323.72 17123.59 88888.00 2019-07-31 07:11:45.000 212 33832.09 323.70 17123.58 37920.21 2019-07-31 07:11:46.000 212 33832.09 323.71 17123.56 88888.00 2019-07-31 07:11:47.000 212 33832.07 323.71 17123.55 88888.00 2019-07-31 07:11:48.000 212 33832.05 323.68 17123.56 88888.00 2019-07-31 07:11:49.000 212 33832.08 323.72 17123.55 88888.00 2019-07-31 07:11:50.000 212 33832.05 323.71 17123.55 37920.20 2019-07-31 07:11:51.000 212 33832.02 323.66 17123.51 88888.00 2019-07-31 07:11:52.000 212 33832.03 323.65 17123.48 88888.00 2019-07-31 07:11:53.000 212 33832.03 323.66 17123.49 88888.00 2019-07-31 07:11:54.000 212 33832.01 323.69 17123.48 88888.00 2019-07-31 07:11:55.000 212 33832.02 323.74 17123.47 37920.12 2019-07-31 07:11:56.000 212 33831.99 323.75 17123.46 88888.00 2019-07-31 07:11:57.000 212 33832.00 323.71 17123.48 88888.00 2019-07-31 07:11:58.000 212 33832.03 323.74 17123.47 88888.00 2019-07-31 07:11:59.000 212 33832.01 323.75 17123.52 88888.00 2019-07-31 07:12:00.000 212 33832.01 323.76 17123.52 37920.09 2019-07-31 07:12:01.000 212 33832.01 323.73 17123.50 88888.00 2019-07-31 07:12:02.000 212 33832.03 323.73 17123.49 88888.00 2019-07-31 07:12:03.000 212 33832.04 323.76 17123.49 88888.00 2019-07-31 07:12:04.000 212 33832.06 323.77 17123.49 88888.00 2019-07-31 07:12:05.000 212 33832.02 323.74 17123.52 37920.09 2019-07-31 07:12:06.000 212 33832.01 323.74 17123.53 88888.00 2019-07-31 07:12:07.000 212 33831.98 323.73 17123.51 88888.00 2019-07-31 07:12:08.000 212 33831.98 323.70 17123.53 88888.00 2019-07-31 07:12:09.000 212 33831.97 323.68 17123.51 88888.00 2019-07-31 07:12:10.000 212 33831.96 323.64 17123.50 37919.93 2019-07-31 07:12:11.000 212 33832.01 323.62 17123.51 88888.00 2019-07-31 07:12:12.000 212 33832.01 323.67 17123.51 88888.00 2019-07-31 07:12:13.000 212 33832.02 323.65 17123.50 88888.00 2019-07-31 07:12:14.000 212 33832.05 323.61 17123.47 88888.00 2019-07-31 07:12:15.000 212 33832.05 323.61 17123.49 37920.01 2019-07-31 07:12:16.000 212 33832.05 323.60 17123.50 88888.00 2019-07-31 07:12:17.000 212 33832.09 323.63 17123.51 88888.00 2019-07-31 07:12:18.000 212 33832.09 323.59 17123.57 88888.00 2019-07-31 07:12:19.000 212 33832.06 323.55 17123.52 88888.00 2019-07-31 07:12:20.000 212 33832.04 323.53 17123.50 37920.09 2019-07-31 07:12:21.000 212 33832.04 323.57 17123.52 88888.00 2019-07-31 07:12:22.000 212 33832.04 323.56 17123.54 88888.00 2019-07-31 07:12:23.000 212 33832.03 323.51 17123.49 88888.00 2019-07-31 07:12:24.000 212 33832.03 323.49 17123.49 88888.00 2019-07-31 07:12:25.000 212 33832.06 323.53 17123.50 37920.06 2019-07-31 07:12:26.000 212 33832.08 323.52 17123.52 88888.00 2019-07-31 07:12:27.000 212 33832.07 323.53 17123.49 88888.00 2019-07-31 07:12:28.000 212 33832.10 323.53 17123.51 88888.00 2019-07-31 07:12:29.000 212 33832.13 323.53 17123.53 88888.00 2019-07-31 07:12:30.000 212 33832.06 323.52 17123.49 37920.01 2019-07-31 07:12:31.000 212 33832.03 323.53 17123.45 88888.00 2019-07-31 07:12:32.000 212 33832.02 323.55 17123.42 88888.00 2019-07-31 07:12:33.000 212 33832.03 323.56 17123.41 88888.00 2019-07-31 07:12:34.000 212 33832.02 323.54 17123.39 88888.00 2019-07-31 07:12:35.000 212 33832.00 323.56 17123.44 37920.10 2019-07-31 07:12:36.000 212 33831.99 323.55 17123.43 88888.00 2019-07-31 07:12:37.000 212 33831.98 323.55 17123.42 88888.00 2019-07-31 07:12:38.000 212 33831.95 323.55 17123.42 88888.00 2019-07-31 07:12:39.000 212 33831.92 323.55 17123.40 88888.00 2019-07-31 07:12:40.000 212 33831.88 323.50 17123.40 37919.99 2019-07-31 07:12:41.000 212 33831.90 323.50 17123.42 88888.00 2019-07-31 07:12:42.000 212 33831.93 323.51 17123.46 88888.00 2019-07-31 07:12:43.000 212 33831.90 323.50 17123.46 88888.00 2019-07-31 07:12:44.000 212 33831.87 323.51 17123.44 88888.00 2019-07-31 07:12:45.000 212 33831.88 323.48 17123.45 37919.89 2019-07-31 07:12:46.000 212 33831.86 323.46 17123.41 88888.00 2019-07-31 07:12:47.000 212 33831.87 323.45 17123.38 88888.00 2019-07-31 07:12:48.000 212 33831.87 323.48 17123.39 88888.00 2019-07-31 07:12:49.000 212 33831.89 323.49 17123.43 88888.00 2019-07-31 07:12:50.000 212 33831.90 323.51 17123.37 37919.91 2019-07-31 07:12:51.000 212 33831.85 323.52 17123.34 88888.00 2019-07-31 07:12:52.000 212 33831.85 323.53 17123.38 88888.00 2019-07-31 07:12:53.000 212 33831.85 323.48 17123.39 88888.00 2019-07-31 07:12:54.000 212 33831.81 323.48 17123.39 88888.00 2019-07-31 07:12:55.000 212 33831.80 323.48 17123.35 37919.80 2019-07-31 07:12:56.000 212 33831.76 323.45 17123.38 88888.00 2019-07-31 07:12:57.000 212 33831.73 323.49 17123.40 88888.00 2019-07-31 07:12:58.000 212 33831.74 323.49 17123.39 88888.00 2019-07-31 07:12:59.000 212 33831.80 323.43 17123.38 88888.00 2019-07-31 07:13:00.000 212 33831.80 323.39 17123.42 37919.85 2019-07-31 07:13:01.000 212 33831.79 323.42 17123.39 88888.00 2019-07-31 07:13:02.000 212 33831.81 323.41 17123.41 88888.00 2019-07-31 07:13:03.000 212 33831.83 323.38 17123.43 88888.00 2019-07-31 07:13:04.000 212 33831.79 323.36 17123.41 88888.00 2019-07-31 07:13:05.000 212 33831.77 323.40 17123.44 37919.86 2019-07-31 07:13:06.000 212 33831.77 323.37 17123.45 88888.00 2019-07-31 07:13:07.000 212 33831.77 323.35 17123.45 88888.00 2019-07-31 07:13:08.000 212 33831.75 323.35 17123.42 88888.00 2019-07-31 07:13:09.000 212 33831.72 323.36 17123.40 88888.00 2019-07-31 07:13:10.000 212 33831.74 323.33 17123.42 37919.77 2019-07-31 07:13:11.000 212 33831.75 323.34 17123.41 88888.00 2019-07-31 07:13:12.000 212 33831.78 323.30 17123.40 88888.00 2019-07-31 07:13:13.000 212 33831.76 323.24 17123.35 88888.00 2019-07-31 07:13:14.000 212 33831.73 323.27 17123.38 88888.00 2019-07-31 07:13:15.000 212 33831.73 323.28 17123.39 37919.75 2019-07-31 07:13:16.000 212 33831.76 323.29 17123.39 88888.00 2019-07-31 07:13:17.000 212 33831.74 323.28 17123.40 88888.00 2019-07-31 07:13:18.000 212 33831.78 323.25 17123.38 88888.00 2019-07-31 07:13:19.000 212 33831.81 323.22 17123.36 88888.00 2019-07-31 07:13:20.000 212 33831.82 323.21 17123.37 37919.78 2019-07-31 07:13:21.000 212 33831.81 323.20 17123.39 88888.00 2019-07-31 07:13:22.000 212 33831.83 323.20 17123.42 88888.00 2019-07-31 07:13:23.000 212 33831.83 323.19 17123.41 88888.00 2019-07-31 07:13:24.000 212 33831.79 323.12 17123.37 88888.00 2019-07-31 07:13:25.000 212 33831.82 323.08 17123.36 37919.86 2019-07-31 07:13:26.000 212 33831.82 323.06 17123.35 88888.00 2019-07-31 07:13:27.000 212 33831.80 323.05 17123.39 88888.00 2019-07-31 07:13:28.000 212 33831.79 323.08 17123.39 88888.00 2019-07-31 07:13:29.000 212 33831.81 323.06 17123.39 88888.00 2019-07-31 07:13:30.000 212 33831.80 323.03 17123.40 37919.85 2019-07-31 07:13:31.000 212 33831.78 323.01 17123.35 88888.00 2019-07-31 07:13:32.000 212 33831.81 323.05 17123.34 88888.00 2019-07-31 07:13:33.000 212 33831.87 323.08 17123.37 88888.00 2019-07-31 07:13:34.000 212 33831.82 323.08 17123.37 88888.00 2019-07-31 07:13:35.000 212 33831.79 323.11 17123.36 37919.78 2019-07-31 07:13:36.000 212 33831.77 323.12 17123.37 88888.00 2019-07-31 07:13:37.000 212 33831.74 323.13 17123.37 88888.00 2019-07-31 07:13:38.000 212 33831.74 323.11 17123.35 88888.00 2019-07-31 07:13:39.000 212 33831.70 323.12 17123.35 88888.00 2019-07-31 07:13:40.000 212 33831.72 323.12 17123.37 37919.78 2019-07-31 07:13:41.000 212 33831.73 323.15 17123.40 88888.00 2019-07-31 07:13:42.000 212 33831.74 323.11 17123.43 88888.00 2019-07-31 07:13:43.000 212 33831.71 323.07 17123.41 88888.00 2019-07-31 07:13:44.000 212 33831.69 323.06 17123.41 88888.00 2019-07-31 07:13:45.000 212 33831.74 323.05 17123.41 37919.77 2019-07-31 07:13:46.000 212 33831.72 323.07 17123.41 88888.00 2019-07-31 07:13:47.000 212 33831.73 323.08 17123.39 88888.00 2019-07-31 07:13:48.000 212 33831.73 323.04 17123.37 88888.00 2019-07-31 07:13:49.000 212 33831.69 323.02 17123.35 88888.00 2019-07-31 07:13:50.000 212 33831.69 323.06 17123.32 37919.78 2019-07-31 07:13:51.000 212 33831.68 323.03 17123.37 88888.00 2019-07-31 07:13:52.000 212 33831.70 323.02 17123.40 88888.00 2019-07-31 07:13:53.000 212 33831.72 323.00 17123.40 88888.00 2019-07-31 07:13:54.000 212 33831.67 323.01 17123.38 88888.00 2019-07-31 07:13:55.000 212 33831.68 323.02 17123.39 37919.74 2019-07-31 07:13:56.000 212 33831.72 323.00 17123.37 88888.00 2019-07-31 07:13:57.000 212 33831.72 322.99 17123.37 88888.00 2019-07-31 07:13:58.000 212 33831.70 323.00 17123.38 88888.00 2019-07-31 07:13:59.000 212 33831.68 322.95 17123.33 88888.00 2019-07-31 07:14:00.000 212 33831.72 322.98 17123.32 37919.76 2019-07-31 07:14:01.000 212 33831.72 323.01 17123.37 88888.00 2019-07-31 07:14:02.000 212 33831.71 323.02 17123.39 88888.00 2019-07-31 07:14:03.000 212 33831.74 323.01 17123.40 88888.00 2019-07-31 07:14:04.000 212 33831.75 323.02 17123.43 88888.00 2019-07-31 07:14:05.000 212 33831.74 323.03 17123.44 37919.81 2019-07-31 07:14:06.000 212 33831.74 323.01 17123.40 88888.00 2019-07-31 07:14:07.000 212 33831.75 322.99 17123.35 88888.00 2019-07-31 07:14:08.000 212 33831.73 322.97 17123.37 88888.00 2019-07-31 07:14:09.000 212 33831.72 322.90 17123.39 88888.00 2019-07-31 07:14:10.000 212 33831.76 322.87 17123.33 37919.72 2019-07-31 07:14:11.000 212 33831.82 322.86 17123.32 88888.00 2019-07-31 07:14:12.000 212 33831.77 322.87 17123.32 88888.00 2019-07-31 07:14:13.000 212 33831.72 322.89 17123.33 88888.00 2019-07-31 07:14:14.000 212 33831.69 322.95 17123.32 88888.00 2019-07-31 07:14:15.000 212 33831.70 322.95 17123.33 37919.73 2019-07-31 07:14:16.000 212 33831.68 322.97 17123.34 88888.00 2019-07-31 07:14:17.000 212 33831.64 322.96 17123.34 88888.00 2019-07-31 07:14:18.000 212 33831.60 322.92 17123.36 88888.00 2019-07-31 07:14:19.000 212 33831.58 322.95 17123.35 88888.00 2019-07-31 07:14:20.000 212 33831.57 322.94 17123.36 37919.71 2019-07-31 07:14:21.000 212 33831.53 322.94 17123.40 88888.00 2019-07-31 07:14:22.000 212 33831.54 322.93 17123.41 88888.00 2019-07-31 07:14:23.000 212 33831.53 322.97 17123.41 88888.00 2019-07-31 07:14:24.000 212 33831.53 322.98 17123.40 88888.00 2019-07-31 07:14:25.000 212 33831.56 322.99 17123.40 37919.58 2019-07-31 07:14:26.000 212 33831.51 322.94 17123.40 88888.00 2019-07-31 07:14:27.000 212 33831.53 322.94 17123.40 88888.00 2019-07-31 07:14:28.000 212 33831.51 322.94 17123.38 88888.00 2019-07-31 07:14:29.000 212 33831.48 322.97 17123.38 88888.00 2019-07-31 07:14:30.000 212 33831.46 322.91 17123.38 37919.51 2019-07-31 07:14:31.000 212 33831.45 322.87 17123.39 88888.00 2019-07-31 07:14:32.000 212 33831.42 322.87 17123.39 88888.00 2019-07-31 07:14:33.000 212 33831.41 322.89 17123.34 88888.00 2019-07-31 07:14:34.000 212 33831.39 322.85 17123.34 88888.00 2019-07-31 07:14:35.000 212 33831.38 322.83 17123.35 37919.52 2019-07-31 07:14:36.000 212 33831.40 322.83 17123.33 88888.00 2019-07-31 07:14:37.000 212 33831.42 322.79 17123.32 88888.00 2019-07-31 07:14:38.000 212 33831.42 322.82 17123.29 88888.00 2019-07-31 07:14:39.000 212 33831.44 322.82 17123.27 88888.00 2019-07-31 07:14:40.000 212 33831.44 322.81 17123.34 37919.43 2019-07-31 07:14:41.000 212 33831.43 322.81 17123.34 88888.00 2019-07-31 07:14:42.000 212 33831.42 322.75 17123.31 88888.00 2019-07-31 07:14:43.000 212 33831.47 322.67 17123.30 88888.00 2019-07-31 07:14:44.000 212 33831.45 322.66 17123.31 88888.00 2019-07-31 07:14:45.000 212 33831.42 322.65 17123.35 37919.44 2019-07-31 07:14:46.000 212 33831.42 322.65 17123.34 88888.00 2019-07-31 07:14:47.000 212 33831.43 322.67 17123.31 88888.00 2019-07-31 07:14:48.000 212 33831.42 322.65 17123.33 88888.00 2019-07-31 07:14:49.000 212 33831.42 322.68 17123.38 88888.00 2019-07-31 07:14:50.000 212 33831.47 322.70 17123.36 37919.43 2019-07-31 07:14:51.000 212 33831.48 322.68 17123.36 88888.00 2019-07-31 07:14:52.000 212 33831.47 322.67 17123.31 88888.00 2019-07-31 07:14:53.000 212 33831.46 322.65 17123.30 88888.00 2019-07-31 07:14:54.000 212 33831.50 322.63 17123.33 88888.00 2019-07-31 07:14:55.000 212 33831.54 322.66 17123.32 37919.50 2019-07-31 07:14:56.000 212 33831.54 322.66 17123.31 88888.00 2019-07-31 07:14:57.000 212 33831.50 322.65 17123.28 88888.00 2019-07-31 07:14:58.000 212 33831.50 322.65 17123.30 88888.00 2019-07-31 07:14:59.000 212 33831.51 322.60 17123.31 88888.00 2019-07-31 07:15:00.000 212 33831.50 322.60 17123.31 37919.52 2019-07-31 07:15:01.000 212 33831.50 322.59 17123.30 88888.00 2019-07-31 07:15:02.000 212 33831.49 322.59 17123.27 88888.00 2019-07-31 07:15:03.000 212 33831.48 322.59 17123.28 88888.00 2019-07-31 07:15:04.000 212 33831.49 322.55 17123.30 88888.00 2019-07-31 07:15:05.000 212 33831.50 322.55 17123.30 37919.46 2019-07-31 07:15:06.000 212 33831.47 322.57 17123.27 88888.00 2019-07-31 07:15:07.000 212 33831.46 322.59 17123.30 88888.00 2019-07-31 07:15:08.000 212 33831.45 322.58 17123.30 88888.00 2019-07-31 07:15:09.000 212 33831.49 322.57 17123.32 88888.00 2019-07-31 07:15:10.000 212 33831.51 322.49 17123.34 37919.52 2019-07-31 07:15:11.000 212 33831.48 322.48 17123.31 88888.00 2019-07-31 07:15:12.000 212 33831.48 322.52 17123.33 88888.00 2019-07-31 07:15:13.000 212 33831.48 322.55 17123.33 88888.00 2019-07-31 07:15:14.000 212 33831.51 322.57 17123.33 88888.00 2019-07-31 07:15:15.000 212 33831.52 322.58 17123.36 37919.51 2019-07-31 07:15:16.000 212 33831.49 322.58 17123.30 88888.00 2019-07-31 07:15:17.000 212 33831.48 322.59 17123.30 88888.00 2019-07-31 07:15:18.000 212 33831.48 322.60 17123.30 88888.00 2019-07-31 07:15:19.000 212 33831.43 322.62 17123.30 88888.00 2019-07-31 07:15:20.000 212 33831.41 322.63 17123.31 37919.44 2019-07-31 07:15:21.000 212 33831.40 322.65 17123.26 88888.00 2019-07-31 07:15:22.000 212 33831.43 322.68 17123.28 88888.00 2019-07-31 07:15:23.000 212 33831.47 322.68 17123.27 88888.00 2019-07-31 07:15:24.000 212 33831.52 322.71 17123.26 88888.00 2019-07-31 07:15:25.000 212 33831.54 322.73 17123.28 37919.52 2019-07-31 07:15:26.000 212 33831.50 322.73 17123.27 88888.00 2019-07-31 07:15:27.000 212 33831.51 322.73 17123.23 88888.00 2019-07-31 07:15:28.000 212 33831.52 322.73 17123.25 88888.00 2019-07-31 07:15:29.000 212 33831.55 322.76 17123.26 88888.00 2019-07-31 07:15:30.000 212 33831.55 322.82 17123.28 37919.44 2019-07-31 07:15:31.000 212 33831.58 322.85 17123.29 88888.00 2019-07-31 07:15:32.000 212 33831.56 322.82 17123.26 88888.00 2019-07-31 07:15:33.000 212 33831.54 322.83 17123.27 88888.00 2019-07-31 07:15:34.000 212 33831.56 322.87 17123.27 88888.00 2019-07-31 07:15:35.000 212 33831.54 322.87 17123.27 37919.53 2019-07-31 07:15:36.000 212 33831.52 322.87 17123.25 88888.00 2019-07-31 07:15:37.000 212 33831.52 322.91 17123.25 88888.00 2019-07-31 07:15:38.000 212 33831.55 322.89 17123.26 88888.00 2019-07-31 07:15:39.000 212 33831.57 322.92 17123.24 88888.00 2019-07-31 07:15:40.000 212 33831.58 322.93 17123.26 37919.47 2019-07-31 07:15:41.000 212 33831.57 322.98 17123.26 88888.00 2019-07-31 07:15:42.000 212 33831.54 322.97 17123.24 88888.00 2019-07-31 07:15:43.000 212 33831.52 322.97 17123.25 88888.00 2019-07-31 07:15:44.000 212 33831.51 322.95 17123.26 88888.00 2019-07-31 07:15:45.000 212 33831.52 322.93 17123.23 37919.39 2019-07-31 07:15:46.000 212 33831.51 322.95 17123.30 88888.00 2019-07-31 07:15:47.000 212 33831.47 322.90 17123.30 88888.00 2019-07-31 07:15:48.000 212 33831.43 322.91 17123.30 88888.00 2019-07-31 07:15:49.000 212 33831.42 322.93 17123.28 88888.00 2019-07-31 07:15:50.000 212 33831.42 322.92 17123.28 37919.43 2019-07-31 07:15:51.000 212 33831.38 322.89 17123.28 88888.00 2019-07-31 07:15:52.000 212 33831.35 322.91 17123.26 88888.00 2019-07-31 07:15:53.000 212 33831.37 322.93 17123.27 88888.00 2019-07-31 07:15:54.000 212 33831.34 322.98 17123.27 88888.00 2019-07-31 07:15:55.000 212 33831.33 322.92 17123.24 37919.28 2019-07-31 07:15:56.000 212 33831.31 322.93 17123.22 88888.00 2019-07-31 07:15:57.000 212 33831.31 322.92 17123.22 88888.00 2019-07-31 07:15:58.000 212 33831.29 322.93 17123.21 88888.00 2019-07-31 07:15:59.000 212 33831.28 323.00 17123.22 88888.00 2019-07-31 07:16:00.000 212 33831.26 323.00 17123.22 37919.25 2019-07-31 07:16:01.000 212 33831.24 322.97 17123.21 88888.00 2019-07-31 07:16:02.000 212 33831.23 322.99 17123.20 88888.00 2019-07-31 07:16:03.000 212 33831.21 322.99 17123.21 88888.00 2019-07-31 07:16:04.000 212 33831.23 322.99 17123.23 88888.00 2019-07-31 07:16:05.000 212 33831.23 322.99 17123.22 37919.17 2019-07-31 07:16:06.000 212 33831.17 322.98 17123.20 88888.00 2019-07-31 07:16:07.000 212 33831.16 322.96 17123.18 88888.00 2019-07-31 07:16:08.000 212 33831.15 322.99 17123.13 88888.00 2019-07-31 07:16:09.000 212 33831.13 323.00 17123.14 88888.00 2019-07-31 07:16:10.000 212 33831.17 323.02 17123.10 37919.12 2019-07-31 07:16:11.000 212 33831.22 323.01 17123.10 88888.00 2019-07-31 07:16:12.000 212 33831.19 322.98 17123.09 88888.00 2019-07-31 07:16:13.000 212 33831.20 322.99 17123.10 88888.00 2019-07-31 07:16:14.000 212 33831.17 323.00 17123.07 88888.00 2019-07-31 07:16:15.000 212 33831.17 322.98 17123.08 37919.07 2019-07-31 07:16:16.000 212 33831.18 323.01 17123.13 88888.00 2019-07-31 07:16:17.000 212 33831.17 323.03 17123.18 88888.00 2019-07-31 07:16:18.000 212 33831.16 323.02 17123.16 88888.00 2019-07-31 07:16:19.000 212 33831.14 323.03 17123.11 88888.00 2019-07-31 07:16:20.000 212 33831.14 323.05 17123.10 37919.00 2019-07-31 07:16:21.000 212 33831.12 323.04 17123.08 88888.00 2019-07-31 07:16:22.000 212 33831.08 323.01 17123.06 88888.00 2019-07-31 07:16:23.000 212 33831.06 323.01 17123.07 88888.00 2019-07-31 07:16:24.000 212 33831.07 323.01 17123.07 88888.00 2019-07-31 07:16:25.000 212 33831.07 323.02 17123.10 37919.07 2019-07-31 07:16:26.000 212 33831.06 323.04 17123.12 88888.00 2019-07-31 07:16:27.000 212 33831.03 322.97 17123.10 88888.00 2019-07-31 07:16:28.000 212 33831.02 322.97 17123.12 88888.00 2019-07-31 07:16:29.000 212 33831.00 322.99 17123.10 88888.00 2019-07-31 07:16:30.000 212 33831.03 322.97 17123.11 37918.96 2019-07-31 07:16:31.000 212 33831.04 322.95 17123.11 88888.00 2019-07-31 07:16:32.000 212 33831.04 322.97 17123.08 88888.00 2019-07-31 07:16:33.000 212 33831.04 322.96 17123.09 88888.00 2019-07-31 07:16:34.000 212 33831.01 322.94 17123.06 88888.00 2019-07-31 07:16:35.000 212 33831.04 322.96 17123.04 37918.91 2019-07-31 07:16:36.000 212 33831.05 322.98 17123.07 88888.00 2019-07-31 07:16:37.000 212 33831.03 323.02 17123.03 88888.00 2019-07-31 07:16:38.000 212 33831.00 323.04 17123.06 88888.00 2019-07-31 07:16:39.000 212 33831.01 323.01 17123.08 88888.00 2019-07-31 07:16:40.000 212 33831.06 323.01 17123.05 37918.99 2019-07-31 07:16:41.000 212 33831.08 322.99 17123.03 88888.00 2019-07-31 07:16:42.000 212 33831.04 323.00 17123.02 88888.00 2019-07-31 07:16:43.000 212 33831.05 323.03 17123.04 88888.00 2019-07-31 07:16:44.000 212 33831.05 323.07 17123.02 88888.00 2019-07-31 07:16:45.000 212 33830.98 323.06 17122.98 37918.92 2019-07-31 07:16:46.000 212 33831.00 323.06 17123.01 88888.00 2019-07-31 07:16:47.000 212 33831.01 323.08 17123.02 88888.00 2019-07-31 07:16:48.000 212 33831.02 323.09 17123.01 88888.00 2019-07-31 07:16:49.000 212 33831.05 323.10 17122.99 88888.00 2019-07-31 07:16:50.000 212 33831.08 323.10 17123.00 37918.96 2019-07-31 07:16:51.000 212 33831.10 323.13 17123.04 88888.00 2019-07-31 07:16:52.000 212 33831.09 323.15 17123.05 88888.00 2019-07-31 07:16:53.000 212 33831.15 323.15 17123.04 88888.00 2019-07-31 07:16:54.000 212 33831.15 323.15 17122.99 88888.00 2019-07-31 07:16:55.000 212 33831.14 323.15 17122.99 37918.96 2019-07-31 07:16:56.000 212 33831.15 323.13 17122.96 88888.00 2019-07-31 07:16:57.000 212 33831.20 323.16 17122.95 88888.00 2019-07-31 07:16:58.000 212 33831.18 323.19 17122.97 88888.00 2019-07-31 07:16:59.000 212 33831.18 323.21 17122.96 88888.00 2019-07-31 07:17:00.000 212 33831.21 323.25 17122.96 37919.01 2019-07-31 07:17:01.000 212 33831.21 323.27 17122.99 88888.00 2019-07-31 07:17:02.000 212 33831.22 323.26 17122.98 88888.00 2019-07-31 07:17:03.000 212 33831.22 323.27 17122.97 88888.00 2019-07-31 07:17:04.000 212 33831.26 323.27 17123.00 88888.00 2019-07-31 07:17:05.000 212 33831.29 323.30 17123.00 37919.06 2019-07-31 07:17:06.000 212 33831.28 323.35 17122.99 88888.00 2019-07-31 07:17:07.000 212 33831.30 323.34 17122.97 88888.00 2019-07-31 07:17:08.000 212 33831.30 323.33 17122.98 88888.00 2019-07-31 07:17:09.000 212 33831.31 323.34 17122.96 88888.00 2019-07-31 07:17:10.000 212 33831.32 323.31 17122.95 37919.03 2019-07-31 07:17:11.000 212 33831.32 323.31 17122.95 88888.00 2019-07-31 07:17:12.000 212 33831.31 323.31 17122.96 88888.00 2019-07-31 07:17:13.000 212 33831.34 323.35 17122.96 88888.00 2019-07-31 07:17:14.000 212 33831.31 323.40 17122.95 88888.00 2019-07-31 07:17:15.000 212 33831.31 323.41 17122.97 37919.09 2019-07-31 07:17:16.000 212 33831.33 323.37 17122.97 88888.00 2019-07-31 07:17:17.000 212 33831.32 323.39 17122.95 88888.00 2019-07-31 07:17:18.000 212 33831.34 323.41 17122.98 88888.00 2019-07-31 07:17:19.000 212 33831.34 323.41 17122.94 88888.00 2019-07-31 07:17:20.000 212 33831.34 323.39 17122.90 37919.19 2019-07-31 07:17:21.000 212 33831.34 323.42 17122.93 88888.00 2019-07-31 07:17:22.000 212 33831.37 323.44 17122.96 88888.00 2019-07-31 07:17:23.000 212 33831.40 323.45 17122.94 88888.00 2019-07-31 07:17:24.000 212 33831.38 323.43 17122.96 88888.00 2019-07-31 07:17:25.000 212 33831.38 323.45 17122.94 37919.13 2019-07-31 07:17:26.000 212 33831.40 323.48 17122.93 88888.00 2019-07-31 07:17:27.000 212 33831.41 323.49 17122.92 88888.00 2019-07-31 07:17:28.000 212 33831.41 323.48 17122.93 88888.00 2019-07-31 07:17:29.000 212 33831.39 323.49 17122.91 88888.00 2019-07-31 07:17:30.000 212 33831.36 323.50 17122.89 37919.22 2019-07-31 07:17:31.000 212 33831.34 323.49 17122.88 88888.00 2019-07-31 07:17:32.000 212 33831.35 323.49 17122.87 88888.00 2019-07-31 07:17:33.000 212 33831.38 323.47 17122.82 88888.00 2019-07-31 07:17:34.000 212 33831.35 323.47 17122.86 88888.00 2019-07-31 07:17:35.000 212 33831.40 323.44 17122.84 37919.22 2019-07-31 07:17:36.000 212 33831.38 323.44 17122.84 88888.00 2019-07-31 07:17:37.000 212 33831.36 323.44 17122.83 88888.00 2019-07-31 07:17:38.000 212 33831.39 323.45 17122.84 88888.00 2019-07-31 07:17:39.000 212 33831.41 323.44 17122.86 88888.00 2019-07-31 07:17:40.000 212 33831.38 323.51 17122.87 37919.20 2019-07-31 07:17:41.000 212 33831.38 323.52 17122.86 88888.00 2019-07-31 07:17:42.000 212 33831.38 323.49 17122.90 88888.00 2019-07-31 07:17:43.000 212 33831.36 323.45 17122.89 88888.00 2019-07-31 07:17:44.000 212 33831.38 323.41 17122.86 88888.00 2019-07-31 07:17:45.000 212 33831.34 323.44 17122.84 37919.15 2019-07-31 07:17:46.000 212 33831.35 323.42 17122.82 88888.00 2019-07-31 07:17:47.000 212 33831.38 323.41 17122.84 88888.00 2019-07-31 07:17:48.000 212 33831.40 323.39 17122.81 88888.00 2019-07-31 07:17:49.000 212 33831.40 323.37 17122.78 88888.00 2019-07-31 07:17:50.000 212 33831.42 323.38 17122.80 37919.10 2019-07-31 07:17:51.000 212 33831.42 323.34 17122.84 88888.00 2019-07-31 07:17:52.000 212 33831.42 323.32 17122.87 88888.00 2019-07-31 07:17:53.000 212 33831.42 323.35 17122.86 88888.00 2019-07-31 07:17:54.000 212 33831.43 323.37 17122.83 88888.00 2019-07-31 07:17:55.000 212 33831.45 323.45 17122.80 37919.16 2019-07-31 07:17:56.000 212 33831.47 323.43 17122.77 88888.00 2019-07-31 07:17:57.000 212 33831.48 323.48 17122.79 88888.00 2019-07-31 07:17:58.000 212 33831.49 323.48 17122.77 88888.00 2019-07-31 07:17:59.000 212 33831.54 323.48 17122.75 88888.00 2019-07-31 07:18:00.000 212 33831.56 323.47 17122.77 37919.22 2019-07-31 07:18:01.000 212 33831.53 323.51 17122.79 88888.00 2019-07-31 07:18:02.000 212 33831.49 323.52 17122.79 88888.00 2019-07-31 07:18:03.000 212 33831.53 323.50 17122.78 88888.00 2019-07-31 07:18:04.000 212 33831.51 323.47 17122.76 88888.00 2019-07-31 07:18:05.000 212 33831.51 323.50 17122.73 37919.25 2019-07-31 07:18:06.000 212 33831.54 323.51 17122.76 88888.00 2019-07-31 07:18:07.000 212 33831.53 323.49 17122.75 88888.00 2019-07-31 07:18:08.000 212 33831.54 323.49 17122.78 88888.00 2019-07-31 07:18:09.000 212 33831.57 323.53 17122.79 88888.00 2019-07-31 07:18:10.000 212 33831.59 323.53 17122.74 37919.31 2019-07-31 07:18:11.000 212 33831.62 323.53 17122.77 88888.00 2019-07-31 07:18:12.000 212 33831.61 323.51 17122.77 88888.00 2019-07-31 07:18:13.000 212 33831.62 323.46 17122.76 88888.00 2019-07-31 07:18:14.000 212 33831.59 323.46 17122.72 88888.00 2019-07-31 07:18:15.000 212 33831.58 323.45 17122.72 37919.25 2019-07-31 07:18:16.000 212 33831.58 323.44 17122.72 88888.00 2019-07-31 07:18:17.000 212 33831.61 323.42 17122.69 88888.00 2019-07-31 07:18:18.000 212 33831.59 323.41 17122.71 88888.00 2019-07-31 07:18:19.000 212 33831.60 323.41 17122.71 88888.00 2019-07-31 07:18:20.000 212 33831.54 323.42 17122.70 37919.22 2019-07-31 07:18:21.000 212 33831.57 323.46 17122.68 88888.00 2019-07-31 07:18:22.000 212 33831.57 323.48 17122.70 88888.00 2019-07-31 07:18:23.000 212 33831.55 323.48 17122.66 88888.00 2019-07-31 07:18:24.000 212 33831.54 323.47 17122.65 88888.00 2019-07-31 07:18:25.000 212 33831.57 323.45 17122.66 37919.28 2019-07-31 07:18:26.000 212 33831.60 323.47 17122.70 88888.00 2019-07-31 07:18:27.000 212 33831.59 323.49 17122.66 88888.00 2019-07-31 07:18:28.000 212 33831.59 323.47 17122.64 88888.00 2019-07-31 07:18:29.000 212 33831.59 323.50 17122.63 88888.00 2019-07-31 07:18:30.000 212 33831.60 323.49 17122.64 37919.33 2019-07-31 07:18:31.000 212 33831.64 323.51 17122.64 88888.00 2019-07-31 07:18:32.000 212 33831.65 323.48 17122.62 88888.00 2019-07-31 07:18:33.000 212 33831.62 323.47 17122.60 88888.00 2019-07-31 07:18:34.000 212 33831.65 323.53 17122.59 88888.00 2019-07-31 07:18:35.000 212 33831.68 323.60 17122.64 37919.35 2019-07-31 07:18:36.000 212 33831.68 323.56 17122.61 88888.00 2019-07-31 07:18:37.000 212 33831.71 323.53 17122.62 88888.00 2019-07-31 07:18:38.000 212 33831.75 323.54 17122.58 88888.00 2019-07-31 07:18:39.000 212 33831.70 323.60 17122.60 88888.00 2019-07-31 07:18:40.000 212 33831.68 323.59 17122.53 37919.32 2019-07-31 07:18:41.000 212 33831.70 323.61 17122.52 88888.00 2019-07-31 07:18:42.000 212 33831.66 323.60 17122.56 88888.00 2019-07-31 07:18:43.000 212 33831.70 323.64 17122.50 88888.00 2019-07-31 07:18:44.000 212 33831.70 323.60 17122.46 88888.00 2019-07-31 07:18:45.000 212 33831.73 323.59 17122.45 37919.34 2019-07-31 07:18:46.000 212 33831.73 323.59 17122.49 88888.00 2019-07-31 07:18:47.000 212 33831.71 323.62 17122.50 88888.00 2019-07-31 07:18:48.000 212 33831.69 323.64 17122.45 88888.00 2019-07-31 07:18:49.000 212 33831.75 323.64 17122.43 88888.00 2019-07-31 07:18:50.000 212 33831.75 323.66 17122.44 37919.43 2019-07-31 07:18:51.000 212 33831.76 323.65 17122.47 88888.00 2019-07-31 07:18:52.000 212 33831.73 323.66 17122.47 88888.00 2019-07-31 07:18:53.000 212 33831.78 323.67 17122.49 88888.00 2019-07-31 07:18:54.000 212 33831.77 323.69 17122.47 88888.00 2019-07-31 07:18:55.000 212 33831.78 323.70 17122.49 37919.31 2019-07-31 07:18:56.000 212 33831.76 323.72 17122.51 88888.00 2019-07-31 07:18:57.000 212 33831.80 323.70 17122.52 88888.00 2019-07-31 07:18:58.000 212 33831.80 323.71 17122.52 88888.00 2019-07-31 07:18:59.000 212 33831.80 323.74 17122.53 88888.00 2019-07-31 07:19:00.000 212 33831.81 323.78 17122.56 37919.40 2019-07-31 07:19:01.000 212 33831.80 323.76 17122.53 88888.00 2019-07-31 07:19:02.000 212 33831.78 323.71 17122.52 88888.00 2019-07-31 07:19:03.000 212 33831.83 323.70 17122.53 88888.00 2019-07-31 07:19:04.000 212 33831.85 323.73 17122.56 88888.00 2019-07-31 07:19:05.000 212 33831.85 323.72 17122.52 37919.42 2019-07-31 07:19:06.000 212 33831.86 323.70 17122.51 88888.00 2019-07-31 07:19:07.000 212 33831.85 323.70 17122.47 88888.00 2019-07-31 07:19:08.000 212 33831.87 323.69 17122.46 88888.00 2019-07-31 07:19:09.000 212 33831.91 323.69 17122.50 88888.00 2019-07-31 07:19:10.000 212 33831.94 323.72 17122.50 37919.43 2019-07-31 07:19:11.000 212 33831.92 323.73 17122.49 88888.00 2019-07-31 07:19:12.000 212 33831.91 323.74 17122.46 88888.00 2019-07-31 07:19:13.000 212 33831.93 323.72 17122.44 88888.00 2019-07-31 07:19:14.000 212 33831.94 323.69 17122.43 88888.00 2019-07-31 07:19:15.000 212 33831.95 323.74 17122.44 37919.43 2019-07-31 07:19:16.000 212 33831.91 323.69 17122.40 88888.00 2019-07-31 07:19:17.000 212 33831.86 323.63 17122.42 88888.00 2019-07-31 07:19:18.000 212 33831.87 323.64 17122.44 88888.00 2019-07-31 07:19:19.000 212 33831.88 323.64 17122.42 88888.00 2019-07-31 07:19:20.000 212 33831.88 323.64 17122.38 37919.50 2019-07-31 07:19:21.000 212 33831.89 323.63 17122.41 88888.00 2019-07-31 07:19:22.000 212 33831.88 323.64 17122.39 88888.00 2019-07-31 07:19:23.000 212 33831.90 323.70 17122.40 88888.00 2019-07-31 07:19:24.000 212 33831.93 323.71 17122.43 88888.00 2019-07-31 07:19:25.000 212 33831.92 323.70 17122.44 37919.43 2019-07-31 07:19:26.000 212 33831.91 323.68 17122.43 88888.00 2019-07-31 07:19:27.000 212 33831.92 323.69 17122.41 88888.00 2019-07-31 07:19:28.000 212 33831.94 323.66 17122.40 88888.00 2019-07-31 07:19:29.000 212 33831.94 323.64 17122.38 88888.00 2019-07-31 07:19:30.000 212 33831.88 323.62 17122.37 37919.37 2019-07-31 07:19:31.000 212 33831.89 323.64 17122.37 88888.00 2019-07-31 07:19:32.000 212 33831.93 323.63 17122.37 88888.00 2019-07-31 07:19:33.000 212 33831.96 323.62 17122.38 88888.00 2019-07-31 07:19:34.000 212 33831.96 323.61 17122.36 88888.00 2019-07-31 07:19:35.000 212 33831.97 323.63 17122.33 37919.47 2019-07-31 07:19:36.000 212 33831.94 323.61 17122.32 88888.00 2019-07-31 07:19:37.000 212 33831.94 323.62 17122.34 88888.00 2019-07-31 07:19:38.000 212 33831.94 323.57 17122.31 88888.00 2019-07-31 07:19:39.000 212 33831.89 323.57 17122.33 88888.00 2019-07-31 07:19:40.000 212 33831.88 323.58 17122.31 37919.34 2019-07-31 07:19:41.000 212 33831.88 323.60 17122.34 88888.00 2019-07-31 07:19:42.000 212 33831.86 323.60 17122.39 88888.00 2019-07-31 07:19:43.000 212 33831.91 323.60 17122.40 88888.00 2019-07-31 07:19:44.000 212 33831.86 323.58 17122.39 88888.00 2019-07-31 07:19:45.000 212 33831.87 323.60 17122.35 37919.37 2019-07-31 07:19:46.000 212 33831.87 323.62 17122.35 88888.00 2019-07-31 07:19:47.000 212 33831.89 323.58 17122.30 88888.00 2019-07-31 07:19:48.000 212 33831.89 323.53 17122.28 88888.00 2019-07-31 07:19:49.000 212 33831.85 323.52 17122.26 88888.00 2019-07-31 07:19:50.000 212 33831.85 323.53 17122.29 37919.41 2019-07-31 07:19:51.000 212 33831.89 323.55 17122.29 88888.00 2019-07-31 07:19:52.000 212 33831.86 323.53 17122.28 88888.00 2019-07-31 07:19:53.000 212 33831.88 323.55 17122.32 88888.00 2019-07-31 07:19:54.000 212 33831.86 323.55 17122.32 88888.00 2019-07-31 07:19:55.000 212 33831.85 323.61 17122.30 37919.34 2019-07-31 07:19:56.000 212 33831.83 323.62 17122.31 88888.00 2019-07-31 07:19:57.000 212 33831.86 323.64 17122.33 88888.00 2019-07-31 07:19:58.000 212 33831.87 323.61 17122.37 88888.00 2019-07-31 07:19:59.000 212 33831.86 323.60 17122.37 88888.00 2019-07-31 07:20:00.000 212 33831.88 323.60 17122.35 37919.37 2019-07-31 07:20:01.000 212 33831.89 323.62 17122.36 88888.00 2019-07-31 07:20:02.000 212 33831.85 323.58 17122.34 88888.00 2019-07-31 07:20:03.000 212 33831.82 323.58 17122.37 88888.00 2019-07-31 07:20:04.000 212 33831.83 323.63 17122.34 88888.00 2019-07-31 07:20:05.000 212 33831.81 323.65 17122.34 37919.28 2019-07-31 07:20:06.000 212 33831.79 323.68 17122.34 88888.00 2019-07-31 07:20:07.000 212 33831.75 323.70 17122.37 88888.00 2019-07-31 07:20:08.000 212 33831.73 323.72 17122.40 88888.00 2019-07-31 07:20:09.000 212 33831.72 323.70 17122.34 88888.00 2019-07-31 07:20:10.000 212 33831.69 323.71 17122.32 37919.32 2019-07-31 07:20:11.000 212 33831.70 323.77 17122.31 88888.00 2019-07-31 07:20:12.000 212 33831.67 323.80 17122.27 88888.00 2019-07-31 07:20:13.000 212 33831.64 323.83 17122.29 88888.00 2019-07-31 07:20:14.000 212 33831.61 323.85 17122.30 88888.00 2019-07-31 07:20:15.000 212 33831.65 323.88 17122.29 37919.19 2019-07-31 07:20:16.000 212 33831.65 323.89 17122.26 88888.00 2019-07-31 07:20:17.000 212 33831.62 323.90 17122.27 88888.00 2019-07-31 07:20:18.000 212 33831.61 323.90 17122.29 88888.00 2019-07-31 07:20:19.000 212 33831.60 323.95 17122.29 88888.00 2019-07-31 07:20:20.000 212 33831.58 323.97 17122.32 37919.19 2019-07-31 07:20:21.000 212 33831.60 323.99 17122.30 88888.00 2019-07-31 07:20:22.000 212 33831.57 324.05 17122.29 88888.00 2019-07-31 07:20:23.000 212 33831.59 324.10 17122.29 88888.00 2019-07-31 07:20:24.000 212 33831.57 324.12 17122.29 88888.00 2019-07-31 07:20:25.000 212 33831.56 324.13 17122.30 37919.07 2019-07-31 07:20:26.000 212 33831.55 324.13 17122.27 88888.00 2019-07-31 07:20:27.000 212 33831.55 324.14 17122.30 88888.00 2019-07-31 07:20:28.000 212 33831.55 324.15 17122.28 88888.00 2019-07-31 07:20:29.000 212 33831.54 324.18 17122.23 88888.00 2019-07-31 07:20:30.000 212 33831.52 324.18 17122.23 37919.09 2019-07-31 07:20:31.000 212 33831.48 324.18 17122.29 88888.00 2019-07-31 07:20:32.000 212 33831.46 324.18 17122.30 88888.00 2019-07-31 07:20:33.000 212 33831.50 324.19 17122.28 88888.00 2019-07-31 07:20:34.000 212 33831.49 324.21 17122.29 88888.00 2019-07-31 07:20:35.000 212 33831.50 324.24 17122.29 37918.95 2019-07-31 07:20:36.000 212 33831.50 324.25 17122.27 88888.00 2019-07-31 07:20:37.000 212 33831.50 324.24 17122.22 88888.00 2019-07-31 07:20:38.000 212 33831.47 324.27 17122.22 88888.00 2019-07-31 07:20:39.000 212 33831.45 324.27 17122.21 88888.00 2019-07-31 07:20:40.000 212 33831.41 324.28 17122.23 37918.98 2019-07-31 07:20:41.000 212 33831.40 324.31 17122.23 88888.00 2019-07-31 07:20:42.000 212 33831.39 324.29 17122.19 88888.00 2019-07-31 07:20:43.000 212 33831.40 324.29 17122.18 88888.00 2019-07-31 07:20:44.000 212 33831.40 324.27 17122.15 88888.00 2019-07-31 07:20:45.000 212 33831.39 324.27 17122.14 37918.84 2019-07-31 07:20:46.000 212 33831.37 324.29 17122.16 88888.00 2019-07-31 07:20:47.000 212 33831.37 324.34 17122.17 88888.00 2019-07-31 07:20:48.000 212 33831.36 324.34 17122.15 88888.00 2019-07-31 07:20:49.000 212 33831.35 324.37 17122.16 88888.00 2019-07-31 07:20:50.000 212 33831.33 324.41 17122.18 37918.90 2019-07-31 07:20:51.000 212 33831.29 324.39 17122.20 88888.00 2019-07-31 07:20:52.000 212 33831.29 324.43 17122.18 88888.00 2019-07-31 07:20:53.000 212 33831.29 324.40 17122.19 88888.00 2019-07-31 07:20:54.000 212 33831.29 324.38 17122.16 88888.00 2019-07-31 07:20:55.000 212 33831.28 324.37 17122.15 37918.81 2019-07-31 07:20:56.000 212 33831.23 324.36 17122.16 88888.00 2019-07-31 07:20:57.000 212 33831.20 324.39 17122.16 88888.00 2019-07-31 07:20:58.000 212 33831.20 324.37 17122.21 88888.00 2019-07-31 07:20:59.000 212 33831.17 324.38 17122.14 88888.00 2019-07-31 07:21:00.000 212 33831.13 324.38 17122.17 37918.77 2019-07-31 07:21:01.000 212 33831.16 324.40 17122.19 88888.00 2019-07-31 07:21:02.000 212 33831.12 324.35 17122.17 88888.00 2019-07-31 07:21:03.000 212 33831.12 324.34 17122.19 88888.00 2019-07-31 07:21:04.000 212 33831.15 324.37 17122.24 88888.00 2019-07-31 07:21:05.000 212 33831.11 324.41 17122.21 37918.70 2019-07-31 07:21:06.000 212 33831.04 324.40 17122.18 88888.00 2019-07-31 07:21:07.000 212 33830.99 324.41 17122.16 88888.00 2019-07-31 07:21:08.000 212 33830.97 324.39 17122.16 88888.00 2019-07-31 07:21:09.000 212 33831.00 324.42 17122.15 88888.00 2019-07-31 07:21:10.000 212 33831.01 324.39 17122.14 37918.57 2019-07-31 07:21:11.000 212 33831.00 324.38 17122.15 88888.00 2019-07-31 07:21:12.000 212 33830.98 324.36 17122.15 88888.00 2019-07-31 07:21:13.000 212 33830.98 324.34 17122.14 88888.00 2019-07-31 07:21:14.000 212 33831.01 324.28 17122.11 88888.00 2019-07-31 07:21:15.000 212 33831.01 324.24 17122.13 37918.52 2019-07-31 07:21:16.000 212 33831.00 324.27 17122.10 88888.00 2019-07-31 07:21:17.000 212 33830.99 324.29 17122.11 88888.00 2019-07-31 07:21:18.000 212 33830.99 324.29 17122.10 88888.00 2019-07-31 07:21:19.000 212 33830.97 324.27 17122.15 88888.00 2019-07-31 07:21:20.000 212 33830.97 324.27 17122.17 37918.42 2019-07-31 07:21:21.000 212 33830.95 324.28 17122.13 88888.00 2019-07-31 07:21:22.000 212 33830.92 324.31 17122.13 88888.00 2019-07-31 07:21:23.000 212 33830.89 324.31 17122.16 88888.00 2019-07-31 07:21:24.000 212 33830.89 324.26 17122.14 88888.00 2019-07-31 07:21:25.000 212 33830.85 324.26 17122.12 37918.48 2019-07-31 07:21:26.000 212 33830.86 324.27 17122.09 88888.00 2019-07-31 07:21:27.000 212 33830.84 324.24 17122.07 88888.00 2019-07-31 07:21:28.000 212 33830.83 324.24 17122.06 88888.00 2019-07-31 07:21:29.000 212 33830.84 324.23 17122.07 88888.00 2019-07-31 07:21:30.000 212 33830.81 324.18 17122.06 37918.32 2019-07-31 07:21:31.000 212 33830.85 324.21 17122.05 88888.00 2019-07-31 07:21:32.000 212 33830.80 324.23 17122.05 88888.00 2019-07-31 07:21:33.000 212 33830.81 324.25 17122.06 88888.00 2019-07-31 07:21:34.000 212 33830.81 324.22 17122.08 88888.00 2019-07-31 07:21:35.000 212 33830.76 324.28 17122.10 37918.37 2019-07-31 07:21:36.000 212 33830.72 324.27 17122.09 88888.00 2019-07-31 07:21:37.000 212 33830.73 324.26 17122.07 88888.00 2019-07-31 07:21:38.000 212 33830.72 324.27 17122.07 88888.00 2019-07-31 07:21:39.000 212 33830.74 324.28 17122.04 88888.00 2019-07-31 07:21:40.000 212 33830.73 324.31 17122.04 37918.28 2019-07-31 07:21:41.000 212 33830.73 324.33 17122.05 88888.00 2019-07-31 07:21:42.000 212 33830.71 324.33 17122.06 88888.00 2019-07-31 07:21:43.000 212 33830.70 324.32 17122.04 88888.00 2019-07-31 07:21:44.000 212 33830.69 324.33 17122.03 88888.00 2019-07-31 07:21:45.000 212 33830.70 324.31 17122.06 37918.24 2019-07-31 07:21:46.000 212 33830.68 324.33 17122.11 88888.00 2019-07-31 07:21:47.000 212 33830.67 324.33 17122.10 88888.00 2019-07-31 07:21:48.000 212 33830.68 324.33 17122.11 88888.00 2019-07-31 07:21:49.000 212 33830.71 324.31 17122.07 88888.00 2019-07-31 07:21:50.000 212 33830.67 324.34 17122.04 37918.30 2019-07-31 07:21:51.000 212 33830.70 324.33 17122.04 88888.00 2019-07-31 07:21:52.000 212 33830.67 324.39 17122.04 88888.00 2019-07-31 07:21:53.000 212 33830.67 324.37 17122.09 88888.00 2019-07-31 07:21:54.000 212 33830.65 324.39 17122.09 88888.00 2019-07-31 07:21:55.000 212 33830.64 324.38 17122.07 37918.16 2019-07-31 07:21:56.000 212 33830.61 324.39 17122.07 88888.00 2019-07-31 07:21:57.000 212 33830.60 324.39 17122.06 88888.00 2019-07-31 07:21:58.000 212 33830.60 324.39 17122.06 88888.00 2019-07-31 07:21:59.000 212 33830.64 324.38 17122.07 88888.00 2019-07-31 07:22:00.000 212 33830.63 324.37 17122.14 37918.18 2019-07-31 07:22:01.000 212 33830.61 324.35 17122.11 88888.00 2019-07-31 07:22:02.000 212 33830.62 324.37 17122.10 88888.00 2019-07-31 07:22:03.000 212 33830.61 324.37 17122.13 88888.00 2019-07-31 07:22:04.000 212 33830.62 324.37 17122.13 88888.00 2019-07-31 07:22:05.000 212 33830.61 324.38 17122.08 37918.11 2019-07-31 07:22:06.000 212 33830.60 324.34 17122.08 88888.00 2019-07-31 07:22:07.000 212 33830.56 324.34 17122.09 88888.00 2019-07-31 07:22:08.000 212 33830.49 324.36 17122.07 88888.00 2019-07-31 07:22:09.000 212 33830.55 324.42 17122.07 88888.00 2019-07-31 07:22:10.000 212 33830.53 324.45 17122.09 37918.06 2019-07-31 07:22:11.000 212 33830.46 324.48 17122.10 88888.00 2019-07-31 07:22:12.000 212 33830.43 324.49 17122.08 88888.00 2019-07-31 07:22:13.000 212 33830.45 324.45 17122.10 88888.00 2019-07-31 07:22:14.000 212 33830.46 324.41 17122.04 88888.00 2019-07-31 07:22:15.000 212 33830.45 324.44 17122.02 37917.99 2019-07-31 07:22:16.000 212 33830.47 324.49 17122.08 88888.00 2019-07-31 07:22:17.000 212 33830.45 324.50 17122.07 88888.00 2019-07-31 07:22:18.000 212 33830.44 324.53 17122.09 88888.00 2019-07-31 07:22:19.000 212 33830.45 324.46 17122.10 88888.00 2019-07-31 07:22:20.000 212 33830.39 324.43 17122.10 37918.05 2019-07-31 07:22:21.000 212 33830.37 324.49 17122.10 88888.00 2019-07-31 07:22:22.000 212 33830.38 324.53 17122.09 88888.00 2019-07-31 07:22:23.000 212 33830.38 324.53 17122.08 88888.00 2019-07-31 07:22:24.000 212 33830.37 324.51 17122.08 88888.00 2019-07-31 07:22:25.000 212 33830.33 324.46 17122.08 37917.87 2019-07-31 07:22:26.000 212 33830.30 324.48 17122.10 88888.00 2019-07-31 07:22:27.000 212 33830.31 324.51 17122.08 88888.00 2019-07-31 07:22:28.000 212 33830.28 324.53 17122.13 88888.00 2019-07-31 07:22:29.000 212 33830.28 324.54 17122.14 88888.00 2019-07-31 07:22:30.000 212 33830.27 324.56 17122.14 37917.92 2019-07-31 07:22:31.000 212 33830.25 324.52 17122.11 88888.00 2019-07-31 07:22:32.000 212 33830.22 324.50 17122.08 88888.00 2019-07-31 07:22:33.000 212 33830.19 324.47 17122.07 88888.00 2019-07-31 07:22:34.000 212 33830.18 324.48 17122.08 88888.00 2019-07-31 07:22:35.000 212 33830.18 324.41 17122.06 37917.91 2019-07-31 07:22:36.000 212 33830.13 324.46 17122.02 88888.00 2019-07-31 07:22:37.000 212 33830.13 324.47 17122.02 88888.00 2019-07-31 07:22:38.000 212 33830.16 324.49 17122.03 88888.00 2019-07-31 07:22:39.000 212 33830.16 324.50 17122.02 88888.00 2019-07-31 07:22:40.000 212 33830.21 324.51 17122.03 37917.82 2019-07-31 07:22:41.000 212 33830.21 324.51 17122.05 88888.00 2019-07-31 07:22:42.000 212 33830.17 324.49 17122.09 88888.00 2019-07-31 07:22:43.000 212 33830.13 324.41 17122.09 88888.00 2019-07-31 07:22:44.000 212 33830.15 324.39 17122.05 88888.00 2019-07-31 07:22:45.000 212 33830.15 324.42 17122.07 37917.76 2019-07-31 07:22:46.000 212 33830.14 324.42 17122.08 88888.00 2019-07-31 07:22:47.000 212 33830.10 324.40 17122.07 88888.00 2019-07-31 07:22:48.000 212 33830.11 324.46 17122.06 88888.00 2019-07-31 07:22:49.000 212 33830.11 324.53 17122.04 88888.00 2019-07-31 07:22:50.000 212 33830.08 324.48 17122.04 37917.63 2019-07-31 07:22:51.000 212 33830.02 324.45 17122.07 88888.00 2019-07-31 07:22:52.000 212 33830.01 324.44 17122.07 88888.00 2019-07-31 07:22:53.000 212 33829.98 324.42 17122.04 88888.00 2019-07-31 07:22:54.000 212 33830.01 324.42 17122.00 88888.00 2019-07-31 07:22:55.000 212 33829.99 324.40 17122.02 37917.65 2019-07-31 07:22:56.000 212 33830.00 324.37 17122.01 88888.00 2019-07-31 07:22:57.000 212 33830.01 324.32 17121.99 88888.00 2019-07-31 07:22:58.000 212 33829.98 324.27 17122.02 88888.00 2019-07-31 07:22:59.000 212 33830.00 324.32 17122.00 88888.00 2019-07-31 07:23:00.000 212 33830.00 324.33 17122.02 37917.54 2019-07-31 07:23:01.000 212 33829.95 324.31 17122.02 88888.00 2019-07-31 07:23:02.000 212 33829.94 324.36 17122.04 88888.00 2019-07-31 07:23:03.000 212 33829.94 324.36 17122.06 88888.00 2019-07-31 07:23:04.000 212 33829.95 324.30 17122.10 88888.00 2019-07-31 07:23:05.000 212 33829.94 324.26 17122.08 37917.55 2019-07-31 07:23:06.000 212 33829.90 324.22 17122.06 88888.00 2019-07-31 07:23:07.000 212 33829.90 324.19 17122.04 88888.00 2019-07-31 07:23:08.000 212 33829.89 324.23 17122.00 88888.00 2019-07-31 07:23:09.000 212 33829.85 324.27 17122.00 88888.00 2019-07-31 07:23:10.000 212 33829.87 324.30 17121.99 37917.49 2019-07-31 07:23:11.000 212 33829.88 324.30 17121.97 88888.00 2019-07-31 07:23:12.000 212 33829.83 324.30 17121.99 88888.00 2019-07-31 07:23:13.000 212 33829.81 324.33 17121.98 88888.00 2019-07-31 07:23:14.000 212 33829.83 324.26 17121.99 88888.00 2019-07-31 07:23:15.000 212 33829.83 324.23 17122.00 37917.51 2019-07-31 07:23:16.000 212 33829.86 324.22 17122.00 88888.00 2019-07-31 07:23:17.000 212 33829.82 324.29 17122.02 88888.00 2019-07-31 07:23:18.000 212 33829.80 324.32 17121.97 88888.00 2019-07-31 07:23:19.000 212 33829.80 324.27 17121.98 88888.00 2019-07-31 07:23:20.000 212 33829.79 324.27 17122.01 37917.42 2019-07-31 07:23:21.000 212 33829.81 324.28 17121.98 88888.00 2019-07-31 07:23:22.000 212 33829.71 324.28 17122.01 88888.00 2019-07-31 07:23:23.000 212 33829.73 324.25 17122.01 88888.00 2019-07-31 07:23:24.000 212 33829.72 324.26 17121.99 88888.00 2019-07-31 07:23:25.000 212 33829.71 324.21 17121.98 37917.35 2019-07-31 07:23:26.000 212 33829.70 324.17 17121.96 88888.00 2019-07-31 07:23:27.000 212 33829.70 324.20 17122.01 88888.00 2019-07-31 07:23:28.000 212 33829.70 324.19 17122.03 88888.00 2019-07-31 07:23:29.000 212 33829.67 324.24 17122.02 88888.00 2019-07-31 07:23:30.000 212 33829.68 324.25 17122.02 37917.29 2019-07-31 07:23:31.000 212 33829.64 324.30 17122.00 88888.00 2019-07-31 07:23:32.000 212 33829.58 324.31 17122.00 88888.00 2019-07-31 07:23:33.000 212 33829.59 324.30 17122.07 88888.00 2019-07-31 07:23:34.000 212 33829.55 324.30 17122.11 88888.00 2019-07-31 07:23:35.000 212 33829.54 324.30 17122.12 37917.19 2019-07-31 07:23:36.000 212 33829.55 324.32 17122.09 88888.00 2019-07-31 07:23:37.000 212 33829.56 324.35 17122.10 88888.00 2019-07-31 07:23:38.000 212 33829.51 324.36 17122.06 88888.00 2019-07-31 07:23:39.000 212 33829.51 324.37 17122.03 88888.00 2019-07-31 07:23:40.000 212 33829.49 324.35 17122.04 37917.15 2019-07-31 07:23:41.000 212 33829.45 324.36 17122.02 88888.00 2019-07-31 07:23:42.000 212 33829.41 324.33 17122.05 88888.00 2019-07-31 07:23:43.000 212 33829.41 324.27 17122.08 88888.00 2019-07-31 07:23:44.000 212 33829.37 324.20 17122.07 88888.00 2019-07-31 07:23:45.000 212 33829.39 324.11 17122.02 37917.01 2019-07-31 07:23:46.000 212 33829.39 324.09 17122.03 88888.00 2019-07-31 07:23:47.000 212 33829.34 324.15 17122.04 88888.00 2019-07-31 07:23:48.000 212 33829.32 324.21 17122.04 88888.00 2019-07-31 07:23:49.000 212 33829.34 324.17 17122.03 88888.00 2019-07-31 07:23:50.000 212 33829.38 324.15 17122.04 37917.00 2019-07-31 07:23:51.000 212 33829.37 324.17 17122.10 88888.00 2019-07-31 07:23:52.000 212 33829.36 324.21 17122.10 88888.00 2019-07-31 07:23:53.000 212 33829.39 324.18 17122.10 88888.00 2019-07-31 07:23:54.000 212 33829.39 324.20 17122.10 88888.00 2019-07-31 07:23:55.000 212 33829.38 324.20 17122.15 37917.01 2019-07-31 07:23:56.000 212 33829.35 324.17 17122.12 88888.00 2019-07-31 07:23:57.000 212 33829.32 324.15 17122.09 88888.00 2019-07-31 07:23:58.000 212 33829.34 324.17 17122.09 88888.00 2019-07-31 07:23:59.000 212 33829.36 324.15 17122.09 88888.00 2019-07-31 07:24:00.000 212 33829.37 324.16 17122.14 37916.93 2019-07-31 07:24:01.000 212 33829.34 324.06 17122.14 88888.00 2019-07-31 07:24:02.000 212 33829.28 324.05 17122.11 88888.00 2019-07-31 07:24:03.000 212 33829.25 324.16 17122.09 88888.00 2019-07-31 07:24:04.000 212 33829.28 324.15 17122.14 88888.00 2019-07-31 07:24:05.000 212 33829.27 324.08 17122.15 37916.97 2019-07-31 07:24:06.000 212 33829.24 324.11 17122.11 88888.00 2019-07-31 07:24:07.000 212 33829.27 324.12 17122.07 88888.00 2019-07-31 07:24:08.000 212 33829.28 324.12 17122.10 88888.00 2019-07-31 07:24:09.000 212 33829.26 324.12 17122.05 88888.00 2019-07-31 07:24:10.000 212 33829.23 324.11 17122.06 37916.99 2019-07-31 07:24:11.000 212 33829.20 324.09 17122.06 88888.00 2019-07-31 07:24:12.000 212 33829.22 324.09 17122.09 88888.00 2019-07-31 07:24:13.000 212 33829.25 324.09 17122.08 88888.00 2019-07-31 07:24:14.000 212 33829.25 324.07 17122.05 88888.00 2019-07-31 07:24:15.000 212 33829.29 324.02 17122.06 37916.99 2019-07-31 07:24:16.000 212 33829.29 324.02 17122.08 88888.00 2019-07-31 07:24:17.000 212 33829.29 323.94 17122.05 88888.00 2019-07-31 07:24:18.000 212 33829.27 323.90 17122.07 88888.00 2019-07-31 07:24:19.000 212 33829.27 323.93 17122.07 88888.00 2019-07-31 07:24:20.000 212 33829.27 323.90 17122.14 37916.99 2019-07-31 07:24:21.000 212 33829.27 323.93 17122.11 88888.00 2019-07-31 07:24:22.000 212 33829.26 324.00 17122.08 88888.00 2019-07-31 07:24:23.000 212 33829.28 323.98 17122.06 88888.00 2019-07-31 07:24:24.000 212 33829.30 323.94 17122.07 88888.00 2019-07-31 07:24:25.000 212 33829.30 323.92 17122.09 37917.01 2019-07-31 07:24:26.000 212 33829.31 323.92 17122.07 88888.00 2019-07-31 07:24:27.000 212 33829.26 323.92 17122.08 88888.00 2019-07-31 07:24:28.000 212 33829.30 323.96 17122.09 88888.00 2019-07-31 07:24:29.000 212 33829.31 323.95 17122.14 88888.00 2019-07-31 07:24:30.000 212 33829.30 323.91 17122.11 37916.92 2019-07-31 07:24:31.000 212 33829.31 323.91 17122.06 88888.00 2019-07-31 07:24:32.000 212 33829.31 323.89 17122.06 88888.00 2019-07-31 07:24:33.000 212 33829.30 323.86 17122.05 88888.00 2019-07-31 07:24:34.000 212 33829.28 323.80 17122.03 88888.00 2019-07-31 07:24:35.000 212 33829.29 323.88 17122.03 37916.91 2019-07-31 07:24:36.000 212 33829.28 323.88 17122.00 88888.00 2019-07-31 07:24:37.000 212 33829.24 323.80 17122.00 88888.00 2019-07-31 07:24:38.000 212 33829.25 323.80 17121.99 88888.00 2019-07-31 07:24:39.000 212 33829.24 323.80 17122.00 88888.00 2019-07-31 07:24:40.000 212 33829.24 323.80 17122.00 37916.90 2019-07-31 07:24:41.000 212 33829.22 323.77 17122.01 88888.00 2019-07-31 07:24:42.000 212 33829.20 323.77 17122.01 88888.00 2019-07-31 07:24:43.000 212 33829.19 323.79 17122.05 88888.00 2019-07-31 07:24:44.000 212 33829.18 323.78 17121.98 88888.00 2019-07-31 07:24:45.000 212 33829.20 323.78 17121.96 37916.87 2019-07-31 07:24:46.000 212 33829.20 323.78 17121.96 88888.00 2019-07-31 07:24:47.000 212 33829.19 323.74 17122.00 88888.00 2019-07-31 07:24:48.000 212 33829.21 323.75 17122.09 88888.00 2019-07-31 07:24:49.000 212 33829.20 323.77 17122.10 88888.00 2019-07-31 07:24:50.000 212 33829.18 323.80 17122.06 37916.83 2019-07-31 07:24:51.000 212 33829.19 323.84 17122.02 88888.00 2019-07-31 07:24:52.000 212 33829.16 323.83 17122.00 88888.00 2019-07-31 07:24:53.000 212 33829.14 323.80 17121.98 88888.00 2019-07-31 07:24:54.000 212 33829.12 323.79 17121.98 88888.00 2019-07-31 07:24:55.000 212 33829.13 323.73 17121.99 37916.84 2019-07-31 07:24:56.000 212 33829.07 323.70 17122.00 88888.00 2019-07-31 07:24:57.000 212 33829.07 323.72 17122.02 88888.00 2019-07-31 07:24:58.000 212 33829.07 323.72 17122.01 88888.00 2019-07-31 07:24:59.000 212 33829.05 323.73 17122.02 88888.00 2019-07-31 07:25:00.000 212 33829.03 323.68 17122.02 37916.80 2019-07-31 07:25:01.000 212 33829.03 323.68 17122.01 88888.00 2019-07-31 07:25:02.000 212 33829.01 323.72 17122.00 88888.00 2019-07-31 07:25:03.000 212 33828.96 323.69 17122.01 88888.00 2019-07-31 07:25:04.000 212 33828.94 323.66 17122.02 88888.00 2019-07-31 07:25:05.000 212 33828.94 323.66 17122.01 37916.75 2019-07-31 07:25:06.000 212 33828.97 323.62 17121.99 88888.00 2019-07-31 07:25:07.000 212 33829.00 323.63 17122.01 88888.00 2019-07-31 07:25:08.000 212 33828.98 323.68 17122.02 88888.00 2019-07-31 07:25:09.000 212 33828.99 323.69 17122.00 88888.00 2019-07-31 07:25:10.000 212 33828.97 323.67 17122.00 37916.73 2019-07-31 07:25:11.000 212 33828.95 323.67 17121.97 88888.00 2019-07-31 07:25:12.000 212 33828.93 323.65 17121.97 88888.00 2019-07-31 07:25:13.000 212 33828.91 323.66 17121.98 88888.00 2019-07-31 07:25:14.000 212 33828.85 323.66 17122.02 88888.00 2019-07-31 07:25:15.000 212 33828.85 323.64 17121.99 37916.66 2019-07-31 07:25:16.000 212 33828.88 323.61 17121.97 88888.00 2019-07-31 07:25:17.000 212 33828.85 323.57 17121.95 88888.00 2019-07-31 07:25:18.000 212 33828.83 323.54 17121.95 88888.00 2019-07-31 07:25:19.000 212 33828.85 323.51 17121.96 88888.00 2019-07-31 07:25:20.000 212 33828.79 323.51 17122.00 37916.54 2019-07-31 07:25:21.000 212 33828.78 323.56 17122.05 88888.00 2019-07-31 07:25:22.000 212 33828.78 323.57 17122.04 88888.00 2019-07-31 07:25:23.000 212 33828.78 323.54 17122.01 88888.00 2019-07-31 07:25:24.000 212 33828.76 323.51 17122.04 88888.00 2019-07-31 07:25:25.000 212 33828.79 323.55 17122.03 37916.48 2019-07-31 07:25:26.000 212 33828.74 323.58 17122.03 88888.00 2019-07-31 07:25:27.000 212 33828.75 323.52 17122.02 88888.00 2019-07-31 07:25:28.000 212 33828.74 323.52 17122.03 88888.00 2019-07-31 07:25:29.000 212 33828.73 323.50 17122.03 88888.00 2019-07-31 07:25:30.000 212 33828.73 323.46 17122.01 37916.42 2019-07-31 07:25:31.000 212 33828.73 323.46 17122.00 88888.00 2019-07-31 07:25:32.000 212 33828.74 323.54 17121.99 88888.00 2019-07-31 07:25:33.000 212 33828.74 323.53 17122.00 88888.00 2019-07-31 07:25:34.000 212 33828.78 323.50 17122.00 88888.00 2019-07-31 07:25:35.000 212 33828.77 323.46 17122.03 37916.53 2019-07-31 07:25:36.000 212 33828.75 323.47 17122.07 88888.00 2019-07-31 07:25:37.000 212 33828.78 323.46 17122.06 88888.00 2019-07-31 07:25:38.000 212 33828.74 323.44 17122.03 88888.00 2019-07-31 07:25:39.000 212 33828.72 323.43 17122.00 88888.00 2019-07-31 07:25:40.000 212 33828.75 323.45 17122.01 37916.39 2019-07-31 07:25:41.000 212 33828.73 323.49 17122.02 88888.00 2019-07-31 07:25:42.000 212 33828.72 323.46 17122.01 88888.00 2019-07-31 07:25:43.000 212 33828.75 323.49 17122.00 88888.00 2019-07-31 07:25:44.000 212 33828.75 323.53 17122.00 88888.00 2019-07-31 07:25:45.000 212 33828.73 323.54 17122.04 37916.46 2019-07-31 07:25:46.000 212 33828.68 323.55 17121.98 88888.00 2019-07-31 07:25:47.000 212 33828.68 323.54 17121.97 88888.00 2019-07-31 07:25:48.000 212 33828.68 323.57 17121.97 88888.00 2019-07-31 07:25:49.000 212 33828.70 323.55 17121.97 88888.00 2019-07-31 07:25:50.000 212 33828.70 323.59 17121.97 37916.47 2019-07-31 07:25:51.000 212 33828.71 323.62 17121.99 88888.00 2019-07-31 07:25:52.000 212 33828.72 323.65 17122.03 88888.00 2019-07-31 07:25:53.000 212 33828.70 323.62 17122.00 88888.00 2019-07-31 07:25:54.000 212 33828.69 323.56 17121.97 88888.00 2019-07-31 07:25:55.000 212 33828.67 323.56 17122.02 37916.44 2019-07-31 07:25:56.000 212 33828.67 323.57 17122.03 88888.00 2019-07-31 07:25:57.000 212 33828.72 323.62 17121.98 88888.00 2019-07-31 07:25:58.000 212 33828.69 323.58 17121.96 88888.00 2019-07-31 07:25:59.000 212 33828.68 323.55 17122.00 88888.00 2019-07-31 07:26:00.000 212 33828.64 323.52 17121.97 37916.41 2019-07-31 07:26:01.000 212 33828.61 323.51 17121.98 88888.00 2019-07-31 07:26:02.000 212 33828.61 323.58 17121.95 88888.00 2019-07-31 07:26:03.000 212 33828.62 323.57 17121.97 88888.00 2019-07-31 07:26:04.000 212 33828.62 323.59 17121.99 88888.00 2019-07-31 07:26:05.000 212 33828.63 323.58 17121.99 37916.34 2019-07-31 07:26:06.000 212 33828.60 323.60 17122.00 88888.00 2019-07-31 07:26:07.000 212 33828.60 323.62 17122.01 88888.00 2019-07-31 07:26:08.000 212 33828.57 323.61 17122.00 88888.00 2019-07-31 07:26:09.000 212 33828.61 323.60 17122.01 88888.00 2019-07-31 07:26:10.000 212 33828.60 323.57 17122.00 37916.31 2019-07-31 07:26:11.000 212 33828.59 323.58 17122.00 88888.00 2019-07-31 07:26:12.000 212 33828.60 323.62 17122.00 88888.00 2019-07-31 07:26:13.000 212 33828.61 323.64 17122.01 88888.00 2019-07-31 07:26:14.000 212 33828.57 323.67 17121.96 88888.00 2019-07-31 07:26:15.000 212 33828.57 323.67 17121.97 37916.25 2019-07-31 07:26:16.000 212 33828.56 323.66 17121.98 88888.00 2019-07-31 07:26:17.000 212 33828.56 323.63 17121.97 88888.00 2019-07-31 07:26:18.000 212 33828.51 323.64 17121.94 88888.00 2019-07-31 07:26:19.000 212 33828.53 323.66 17121.96 88888.00 2019-07-31 07:26:20.000 212 33828.53 323.66 17121.95 37916.15 2019-07-31 07:26:21.000 212 33828.52 323.68 17122.00 88888.00 2019-07-31 07:26:22.000 212 33828.50 323.66 17122.04 88888.00 2019-07-31 07:26:23.000 212 33828.45 323.68 17122.01 88888.00 2019-07-31 07:26:24.000 212 33828.45 323.66 17122.01 88888.00 2019-07-31 07:26:25.000 212 33828.47 323.65 17122.05 37916.19 2019-07-31 07:26:26.000 212 33828.47 323.64 17122.05 88888.00 2019-07-31 07:26:27.000 212 33828.45 323.67 17122.05 88888.00 2019-07-31 07:26:28.000 212 33828.46 323.66 17122.03 88888.00 2019-07-31 07:26:29.000 212 33828.50 323.65 17122.10 88888.00 2019-07-31 07:26:30.000 212 33828.46 323.65 17122.10 37916.14 2019-07-31 07:26:31.000 212 33828.47 323.68 17122.08 88888.00 2019-07-31 07:26:32.000 212 33828.43 323.64 17122.07 88888.00 2019-07-31 07:26:33.000 212 33828.43 323.65 17122.08 88888.00 2019-07-31 07:26:34.000 212 33828.40 323.60 17122.06 88888.00 2019-07-31 07:26:35.000 212 33828.39 323.62 17122.04 37916.21 2019-07-31 07:26:36.000 212 33828.40 323.65 17122.05 88888.00 2019-07-31 07:26:37.000 212 33828.39 323.65 17122.05 88888.00 2019-07-31 07:26:38.000 212 33828.40 323.65 17122.04 88888.00 2019-07-31 07:26:39.000 212 33828.44 323.65 17122.01 88888.00 2019-07-31 07:26:40.000 212 33828.43 323.65 17122.02 37916.08 2019-07-31 07:26:41.000 212 33828.41 323.67 17122.02 88888.00 2019-07-31 07:26:42.000 212 33828.41 323.67 17121.99 88888.00 2019-07-31 07:26:43.000 212 33828.43 323.65 17122.03 88888.00 2019-07-31 07:26:44.000 212 33828.41 323.64 17122.01 88888.00 2019-07-31 07:26:45.000 212 33828.42 323.63 17121.97 37916.14 2019-07-31 07:26:46.000 212 33828.43 323.65 17121.98 88888.00 2019-07-31 07:26:47.000 212 33828.42 323.65 17122.03 88888.00 2019-07-31 07:26:48.000 212 33828.40 323.66 17121.98 88888.00 2019-07-31 07:26:49.000 212 33828.44 323.63 17121.99 88888.00 2019-07-31 07:26:50.000 212 33828.42 323.61 17122.01 37916.03 2019-07-31 07:26:51.000 212 33828.43 323.57 17121.96 88888.00 2019-07-31 07:26:52.000 212 33828.42 323.58 17121.97 88888.00 2019-07-31 07:26:53.000 212 33828.42 323.60 17121.96 88888.00 2019-07-31 07:26:54.000 212 33828.38 323.59 17121.94 88888.00 2019-07-31 07:26:55.000 212 33828.38 323.60 17121.95 37916.08 2019-07-31 07:26:56.000 212 33828.35 323.59 17121.99 88888.00 2019-07-31 07:26:57.000 212 33828.38 323.58 17121.96 88888.00 2019-07-31 07:26:58.000 212 33828.39 323.59 17121.95 88888.00 2019-07-31 07:26:59.000 212 33828.41 323.56 17121.95 88888.00 2019-07-31 07:27:00.000 212 33828.42 323.58 17121.98 37916.07 2019-07-31 07:27:01.000 212 33828.46 323.63 17122.01 88888.00 2019-07-31 07:27:02.000 212 33828.47 323.62 17121.99 88888.00 2019-07-31 07:27:03.000 212 33828.45 323.63 17121.94 88888.00 2019-07-31 07:27:04.000 212 33828.40 323.64 17121.98 88888.00 2019-07-31 07:27:05.000 212 33828.39 323.62 17121.98 37916.10 2019-07-31 07:27:06.000 212 33828.41 323.63 17121.97 88888.00 2019-07-31 07:27:07.000 212 33828.39 323.66 17121.99 88888.00 2019-07-31 07:27:08.000 212 33828.41 323.63 17122.01 88888.00 2019-07-31 07:27:09.000 212 33828.43 323.61 17122.00 88888.00 2019-07-31 07:27:10.000 212 33828.42 323.63 17121.97 37916.02 2019-07-31 07:27:11.000 212 33828.42 323.61 17121.96 88888.00 2019-07-31 07:27:12.000 212 33828.42 323.61 17121.96 88888.00 2019-07-31 07:27:13.000 212 33828.44 323.60 17121.93 88888.00 2019-07-31 07:27:14.000 212 33828.44 323.63 17121.94 88888.00 2019-07-31 07:27:15.000 212 33828.43 323.62 17121.98 37916.05 2019-07-31 07:27:16.000 212 33828.39 323.62 17121.95 88888.00 2019-07-31 07:27:17.000 212 33828.42 323.60 17121.92 88888.00 2019-07-31 07:27:18.000 212 33828.38 323.60 17121.91 88888.00 2019-07-31 07:27:19.000 212 33828.39 323.61 17121.93 88888.00 2019-07-31 07:27:20.000 212 33828.39 323.59 17121.94 37916.02 2019-07-31 07:27:21.000 212 33828.42 323.59 17121.91 88888.00 2019-07-31 07:27:22.000 212 33828.45 323.60 17121.88 88888.00 2019-07-31 07:27:23.000 212 33828.47 323.57 17121.86 88888.00 2019-07-31 07:27:24.000 212 33828.46 323.58 17121.89 88888.00 2019-07-31 07:27:25.000 212 33828.48 323.62 17121.92 37916.06 2019-07-31 07:27:26.000 212 33828.45 323.64 17121.87 88888.00 2019-07-31 07:27:27.000 212 33828.45 323.64 17121.89 88888.00 2019-07-31 07:27:28.000 212 33828.45 323.67 17121.91 88888.00 2019-07-31 07:27:29.000 212 33828.44 323.63 17121.94 88888.00 2019-07-31 07:27:30.000 212 33828.46 323.62 17121.97 37916.13 2019-07-31 07:27:31.000 212 33828.45 323.60 17121.93 88888.00 2019-07-31 07:27:32.000 212 33828.46 323.61 17121.89 88888.00 2019-07-31 07:27:33.000 212 33828.46 323.64 17121.86 88888.00 2019-07-31 07:27:34.000 212 33828.44 323.66 17121.85 88888.00 2019-07-31 07:27:35.000 212 33828.47 323.68 17121.79 37916.10 2019-07-31 07:27:36.000 212 33828.46 323.66 17121.80 88888.00 2019-07-31 07:27:37.000 212 33828.45 323.70 17121.80 88888.00 2019-07-31 07:27:38.000 212 33828.47 323.69 17121.83 88888.00 2019-07-31 07:27:39.000 212 33828.47 323.70 17121.83 88888.00 2019-07-31 07:27:40.000 212 33828.43 323.69 17121.86 37916.17 2019-07-31 07:27:41.000 212 33828.44 323.67 17121.86 88888.00 2019-07-31 07:27:42.000 212 33828.46 323.65 17121.83 88888.00 2019-07-31 07:27:43.000 212 33828.47 323.64 17121.83 88888.00 2019-07-31 07:27:44.000 212 33828.47 323.64 17121.82 88888.00 2019-07-31 07:27:45.000 212 33828.50 323.64 17121.80 37916.07 2019-07-31 07:27:46.000 212 33828.52 323.64 17121.81 88888.00 2019-07-31 07:27:47.000 212 33828.52 323.61 17121.81 88888.00 2019-07-31 07:27:48.000 212 33828.57 323.65 17121.80 88888.00 2019-07-31 07:27:49.000 212 33828.59 323.68 17121.82 88888.00 2019-07-31 07:27:50.000 212 33828.60 323.67 17121.78 37916.09 2019-07-31 07:27:51.000 212 33828.58 323.63 17121.76 88888.00 2019-07-31 07:27:52.000 212 33828.58 323.65 17121.81 88888.00 2019-07-31 07:27:53.000 212 33828.65 323.65 17121.84 88888.00 2019-07-31 07:27:54.000 212 33828.65 323.69 17121.85 88888.00 2019-07-31 07:27:55.000 212 33828.67 323.68 17121.83 37916.09 2019-07-31 07:27:56.000 212 33828.66 323.66 17121.83 88888.00 2019-07-31 07:27:57.000 212 33828.68 323.62 17121.81 88888.00 2019-07-31 07:27:58.000 212 33828.64 323.57 17121.77 88888.00 2019-07-31 07:27:59.000 212 33828.62 323.60 17121.76 88888.00 2019-07-31 07:28:00.000 212 33828.60 323.63 17121.76 37916.04 2019-07-31 07:28:01.000 212 33828.62 323.60 17121.78 88888.00 2019-07-31 07:28:02.000 212 33828.62 323.59 17121.76 88888.00 2019-07-31 07:28:03.000 212 33828.65 323.55 17121.75 88888.00 2019-07-31 07:28:04.000 212 33828.65 323.56 17121.72 88888.00 2019-07-31 07:28:05.000 212 33828.68 323.54 17121.75 37916.21 2019-07-31 07:28:06.000 212 33828.66 323.52 17121.72 88888.00 2019-07-31 07:28:07.000 212 33828.68 323.48 17121.72 88888.00 2019-07-31 07:28:08.000 212 33828.69 323.50 17121.72 88888.00 2019-07-31 07:28:09.000 212 33828.72 323.51 17121.70 88888.00 2019-07-31 07:28:10.000 212 33828.72 323.48 17121.69 37916.16 2019-07-31 07:28:11.000 212 33828.71 323.50 17121.70 88888.00 2019-07-31 07:28:12.000 212 33828.67 323.50 17121.73 88888.00 2019-07-31 07:28:13.000 212 33828.70 323.53 17121.73 88888.00 2019-07-31 07:28:14.000 212 33828.70 323.52 17121.76 88888.00 2019-07-31 07:28:15.000 212 33828.68 323.46 17121.74 37916.24 2019-07-31 07:28:16.000 212 33828.68 323.49 17121.73 88888.00 2019-07-31 07:28:17.000 212 33828.68 323.47 17121.74 88888.00 2019-07-31 07:28:18.000 212 33828.65 323.46 17121.73 88888.00 2019-07-31 07:28:19.000 212 33828.71 323.45 17121.72 88888.00 2019-07-31 07:28:20.000 212 33828.74 323.42 17121.72 37916.25 2019-07-31 07:28:21.000 212 33828.70 323.41 17121.70 88888.00 2019-07-31 07:28:22.000 212 33828.67 323.38 17121.67 88888.00 2019-07-31 07:28:23.000 212 33828.70 323.40 17121.66 88888.00 2019-07-31 07:28:24.000 212 33828.75 323.39 17121.67 88888.00 2019-07-31 07:28:25.000 212 33828.79 323.41 17121.67 37916.28 2019-07-31 07:28:26.000 212 33828.76 323.38 17121.65 88888.00 2019-07-31 07:28:27.000 212 33828.75 323.37 17121.63 88888.00 2019-07-31 07:28:28.000 212 33828.79 323.41 17121.65 88888.00 2019-07-31 07:28:29.000 212 33828.79 323.41 17121.68 88888.00 2019-07-31 07:28:30.000 212 33828.81 323.41 17121.67 37916.30 2019-07-31 07:28:31.000 212 33828.80 323.43 17121.66 88888.00 2019-07-31 07:28:32.000 212 33828.79 323.39 17121.66 88888.00 2019-07-31 07:28:33.000 212 33828.80 323.42 17121.66 88888.00 2019-07-31 07:28:34.000 212 33828.77 323.41 17121.64 88888.00 2019-07-31 07:28:35.000 212 33828.78 323.42 17121.65 37916.30 2019-07-31 07:28:36.000 212 33828.82 323.37 17121.69 88888.00 2019-07-31 07:28:37.000 212 33828.84 323.39 17121.69 88888.00 2019-07-31 07:28:38.000 212 33828.82 323.38 17121.69 88888.00 2019-07-31 07:28:39.000 212 33828.81 323.39 17121.66 88888.00 2019-07-31 07:28:40.000 212 33828.81 323.40 17121.67 37916.31 2019-07-31 07:28:41.000 212 33828.86 323.36 17121.63 88888.00 2019-07-31 07:28:42.000 212 33828.87 323.34 17121.61 88888.00 2019-07-31 07:28:43.000 212 33828.83 323.32 17121.64 88888.00 2019-07-31 07:28:44.000 212 33828.83 323.33 17121.63 88888.00 2019-07-31 07:28:45.000 212 33828.83 323.32 17121.64 37916.32 2019-07-31 07:28:46.000 212 33828.87 323.28 17121.65 88888.00 2019-07-31 07:28:47.000 212 33828.84 323.24 17121.66 88888.00 2019-07-31 07:28:48.000 212 33828.88 323.24 17121.67 88888.00 2019-07-31 07:28:49.000 212 33828.90 323.28 17121.66 88888.00 2019-07-31 07:28:50.000 212 33828.94 323.29 17121.60 37916.26 2019-07-31 07:28:51.000 212 33828.94 323.29 17121.60 88888.00 2019-07-31 07:28:52.000 212 33828.91 323.27 17121.60 88888.00 2019-07-31 07:28:53.000 212 33828.94 323.31 17121.65 88888.00 2019-07-31 07:28:54.000 212 33828.96 323.31 17121.63 88888.00 2019-07-31 07:28:55.000 212 33828.92 323.33 17121.60 37916.36 2019-07-31 07:28:56.000 212 33828.93 323.36 17121.60 88888.00 2019-07-31 07:28:57.000 212 33828.99 323.38 17121.60 88888.00 2019-07-31 07:28:58.000 212 33828.99 323.32 17121.62 88888.00 2019-07-31 07:28:59.000 212 33828.96 323.32 17121.59 88888.00 2019-07-31 07:29:00.000 212 33828.96 323.34 17121.59 37916.41 2019-07-31 07:29:01.000 212 33828.95 323.35 17121.59 88888.00 2019-07-31 07:29:02.000 212 33828.96 323.37 17121.63 88888.00 2019-07-31 07:29:03.000 212 33828.97 323.35 17121.65 88888.00 2019-07-31 07:29:04.000 212 33829.00 323.39 17121.63 88888.00 2019-07-31 07:29:05.000 212 33829.00 323.35 17121.59 37916.38 2019-07-31 07:29:06.000 212 33829.02 323.33 17121.58 88888.00 2019-07-31 07:29:07.000 212 33829.01 323.34 17121.55 88888.00 2019-07-31 07:29:08.000 212 33829.00 323.34 17121.52 88888.00 2019-07-31 07:29:09.000 212 33828.98 323.37 17121.49 88888.00 2019-07-31 07:29:10.000 212 33829.01 323.36 17121.53 37916.40 2019-07-31 07:29:11.000 212 33829.02 323.36 17121.55 88888.00 2019-07-31 07:29:12.000 212 33829.01 323.37 17121.52 88888.00 2019-07-31 07:29:13.000 212 33829.04 323.40 17121.53 88888.00 2019-07-31 07:29:14.000 212 33829.04 323.42 17121.55 88888.00 2019-07-31 07:29:15.000 212 33829.03 323.42 17121.50 37916.40 2019-07-31 07:29:16.000 212 33828.98 323.40 17121.49 88888.00 2019-07-31 07:29:17.000 212 33829.03 323.40 17121.47 88888.00 2019-07-31 07:29:18.000 212 33829.03 323.39 17121.48 88888.00 2019-07-31 07:29:19.000 212 33829.06 323.44 17121.50 88888.00 2019-07-31 07:29:20.000 212 33829.04 323.43 17121.50 37916.41 2019-07-31 07:29:21.000 212 33829.01 323.43 17121.51 88888.00 2019-07-31 07:29:22.000 212 33829.05 323.46 17121.47 88888.00 2019-07-31 07:29:23.000 212 33829.06 323.46 17121.46 88888.00 2019-07-31 07:29:24.000 212 33829.04 323.41 17121.45 88888.00 2019-07-31 07:29:25.000 212 33829.02 323.44 17121.45 37916.48 2019-07-31 07:29:26.000 212 33829.05 323.41 17121.43 88888.00 2019-07-31 07:29:27.000 212 33829.06 323.40 17121.42 88888.00 2019-07-31 07:29:28.000 212 33829.05 323.36 17121.41 88888.00 2019-07-31 07:29:29.000 212 33829.05 323.37 17121.42 88888.00 2019-07-31 07:29:30.000 212 33829.07 323.40 17121.40 37916.40 2019-07-31 07:29:31.000 212 33829.08 323.40 17121.36 88888.00 2019-07-31 07:29:32.000 212 33829.09 323.37 17121.41 88888.00 2019-07-31 07:29:33.000 212 33829.09 323.41 17121.44 88888.00 2019-07-31 07:29:34.000 212 33829.05 323.41 17121.41 88888.00 2019-07-31 07:29:35.000 212 33829.12 323.42 17121.41 37916.38 2019-07-31 07:29:36.000 212 33829.12 323.45 17121.46 88888.00 2019-07-31 07:29:37.000 212 33829.11 323.43 17121.47 88888.00 2019-07-31 07:29:38.000 212 33829.11 323.41 17121.41 88888.00 2019-07-31 07:29:39.000 212 33829.11 323.41 17121.39 88888.00 2019-07-31 07:29:40.000 212 33829.08 323.42 17121.44 37916.40 2019-07-31 07:29:41.000 212 33829.06 323.40 17121.43 88888.00 2019-07-31 07:29:42.000 212 33829.07 323.40 17121.46 88888.00 2019-07-31 07:29:43.000 212 33829.09 323.38 17121.45 88888.00 2019-07-31 07:29:44.000 212 33829.09 323.38 17121.46 88888.00 2019-07-31 07:29:45.000 212 33829.14 323.40 17121.45 37916.42 2019-07-31 07:29:46.000 212 33829.07 323.36 17121.42 88888.00 2019-07-31 07:29:47.000 212 33829.05 323.34 17121.41 88888.00 2019-07-31 07:29:48.000 212 33829.08 323.33 17121.41 88888.00 2019-07-31 07:29:49.000 212 33829.09 323.34 17121.38 88888.00 2019-07-31 07:29:50.000 212 33829.08 323.36 17121.39 37916.44 2019-07-31 07:29:51.000 212 33829.09 323.36 17121.39 88888.00 2019-07-31 07:29:52.000 212 33829.09 323.38 17121.45 88888.00 2019-07-31 07:29:53.000 212 33829.05 323.37 17121.46 88888.00 2019-07-31 07:29:54.000 212 33829.11 323.37 17121.44 88888.00 2019-07-31 07:29:55.000 212 33829.11 323.41 17121.36 37916.36 2019-07-31 07:29:56.000 212 33829.09 323.39 17121.39 88888.00 2019-07-31 07:29:57.000 212 33829.06 323.36 17121.38 88888.00 2019-07-31 07:29:58.000 212 33829.07 323.36 17121.37 88888.00 2019-07-31 07:29:59.000 212 33829.09 323.39 17121.40 88888.00 2019-07-31 07:30:00.000 212 33829.10 323.39 17121.42 37916.42 2019-07-31 07:30:01.000 212 33829.11 323.42 17121.43 88888.00 2019-07-31 07:30:02.000 212 33829.04 323.42 17121.41 88888.00 2019-07-31 07:30:03.000 212 33829.03 323.43 17121.39 88888.00 2019-07-31 07:30:04.000 212 33829.04 323.45 17121.40 88888.00 2019-07-31 07:30:05.000 212 33829.03 323.41 17121.41 37916.36 2019-07-31 07:30:06.000 212 33829.05 323.37 17121.40 88888.00 2019-07-31 07:30:07.000 212 33829.07 323.42 17121.38 88888.00 2019-07-31 07:30:08.000 212 33829.11 323.44 17121.36 88888.00 2019-07-31 07:30:09.000 212 33829.10 323.44 17121.35 88888.00 2019-07-31 07:30:10.000 212 33829.09 323.48 17121.34 37916.47 2019-07-31 07:30:11.000 212 33829.09 323.44 17121.36 88888.00 2019-07-31 07:30:12.000 212 33829.08 323.44 17121.34 88888.00 2019-07-31 07:30:13.000 212 33829.13 323.44 17121.39 88888.00 2019-07-31 07:30:14.000 212 33829.11 323.42 17121.39 88888.00 2019-07-31 07:30:15.000 212 33829.13 323.43 17121.37 37916.39 2019-07-31 07:30:16.000 212 33829.14 323.42 17121.36 88888.00 2019-07-31 07:30:17.000 212 33829.15 323.41 17121.34 88888.00 2019-07-31 07:30:18.000 212 33829.15 323.42 17121.34 88888.00 2019-07-31 07:30:19.000 212 33829.18 323.43 17121.34 88888.00 2019-07-31 07:30:20.000 212 33829.18 323.44 17121.36 37916.45 2019-07-31 07:30:21.000 212 33829.14 323.45 17121.37 88888.00 2019-07-31 07:30:22.000 212 33829.17 323.45 17121.37 88888.00 2019-07-31 07:30:23.000 212 33829.17 323.44 17121.34 88888.00 2019-07-31 07:30:24.000 212 33829.17 323.49 17121.29 88888.00 2019-07-31 07:30:25.000 212 33829.15 323.49 17121.29 37916.42 2019-07-31 07:30:26.000 212 33829.14 323.45 17121.28 88888.00 2019-07-31 07:30:27.000 212 33829.13 323.47 17121.29 88888.00 2019-07-31 07:30:28.000 212 33829.16 323.42 17121.29 88888.00 2019-07-31 07:30:29.000 212 33829.15 323.40 17121.29 88888.00 2019-07-31 07:30:30.000 212 33829.16 323.40 17121.30 37916.44 2019-07-31 07:30:31.000 212 33829.15 323.40 17121.24 88888.00 2019-07-31 07:30:32.000 212 33829.19 323.43 17121.23 88888.00 2019-07-31 07:30:33.000 212 33829.21 323.45 17121.26 88888.00 2019-07-31 07:30:34.000 212 33829.19 323.44 17121.29 88888.00 2019-07-31 07:30:35.000 212 33829.22 323.44 17121.27 37916.43 2019-07-31 07:30:36.000 212 33829.21 323.45 17121.24 88888.00 2019-07-31 07:30:37.000 212 33829.19 323.46 17121.21 88888.00 2019-07-31 07:30:38.000 212 33829.20 323.44 17121.19 88888.00 2019-07-31 07:30:39.000 212 33829.25 323.47 17121.20 88888.00 2019-07-31 07:30:40.000 212 33829.26 323.48 17121.21 37916.43 2019-07-31 07:30:41.000 212 33829.24 323.54 17121.25 88888.00 2019-07-31 07:30:42.000 212 33829.20 323.54 17121.23 88888.00 2019-07-31 07:30:43.000 212 33829.19 323.51 17121.22 88888.00 2019-07-31 07:30:44.000 212 33829.25 323.54 17121.21 88888.00 2019-07-31 07:30:45.000 212 33829.25 323.57 17121.19 37916.52 2019-07-31 07:30:46.000 212 33829.27 323.56 17121.22 88888.00 2019-07-31 07:30:47.000 212 33829.28 323.55 17121.25 88888.00 2019-07-31 07:30:48.000 212 33829.25 323.56 17121.25 88888.00 2019-07-31 07:30:49.000 212 33829.26 323.57 17121.25 88888.00 2019-07-31 07:30:50.000 212 33829.29 323.55 17121.22 37916.50 2019-07-31 07:30:51.000 212 33829.28 323.58 17121.20 88888.00 2019-07-31 07:30:52.000 212 33829.31 323.57 17121.19 88888.00 2019-07-31 07:30:53.000 212 33829.30 323.57 17121.14 88888.00 2019-07-31 07:30:54.000 212 33829.33 323.59 17121.13 88888.00 2019-07-31 07:30:55.000 212 33829.33 323.59 17121.12 37916.55 2019-07-31 07:30:56.000 212 33829.28 323.57 17121.11 88888.00 2019-07-31 07:30:57.000 212 33829.25 323.54 17121.11 88888.00 2019-07-31 07:30:58.000 212 33829.25 323.55 17121.08 88888.00 2019-07-31 07:30:59.000 212 33829.27 323.52 17121.07 88888.00 2019-07-31 07:31:00.000 212 33829.28 323.54 17121.05 37916.48 2019-07-31 07:31:01.000 212 33829.30 323.55 17121.07 88888.00 2019-07-31 07:31:02.000 212 33829.29 323.53 17121.08 88888.00 2019-07-31 07:31:03.000 212 33829.29 323.59 17121.10 88888.00 2019-07-31 07:31:04.000 212 33829.29 323.62 17121.11 88888.00 2019-07-31 07:31:05.000 212 33829.30 323.61 17121.08 37916.51 2019-07-31 07:31:06.000 212 33829.30 323.55 17121.05 88888.00 2019-07-31 07:31:07.000 212 33829.31 323.59 17121.05 88888.00 2019-07-31 07:31:08.000 212 33829.31 323.63 17121.02 88888.00 2019-07-31 07:31:09.000 212 33829.31 323.63 17121.03 88888.00 2019-07-31 07:31:10.000 212 33829.31 323.67 17121.04 37916.52 2019-07-31 07:31:11.000 212 33829.34 323.65 17121.07 88888.00 2019-07-31 07:31:12.000 212 33829.35 323.64 17121.05 88888.00 2019-07-31 07:31:13.000 212 33829.33 323.62 17121.08 88888.00 2019-07-31 07:31:14.000 212 33829.31 323.60 17121.06 88888.00 2019-07-31 07:31:15.000 212 33829.33 323.59 17121.04 37916.53 2019-07-31 07:31:16.000 212 33829.34 323.59 17121.02 88888.00 2019-07-31 07:31:17.000 212 33829.41 323.57 17121.06 88888.00 2019-07-31 07:31:18.000 212 33829.43 323.55 17121.03 88888.00 2019-07-31 07:31:19.000 212 33829.40 323.56 17121.02 88888.00 2019-07-31 07:31:20.000 212 33829.38 323.59 17121.05 37916.54 2019-07-31 07:31:21.000 212 33829.40 323.59 17121.09 88888.00 2019-07-31 07:31:22.000 212 33829.39 323.59 17121.07 88888.00 2019-07-31 07:31:23.000 212 33829.44 323.61 17121.12 88888.00 2019-07-31 07:31:24.000 212 33829.46 323.57 17121.13 88888.00 2019-07-31 07:31:25.000 212 33829.42 323.55 17121.04 37916.45 2019-07-31 07:31:26.000 212 33829.43 323.54 17120.97 88888.00 2019-07-31 07:31:27.000 212 33829.42 323.55 17121.00 88888.00 2019-07-31 07:31:28.000 212 33829.42 323.58 17121.01 88888.00 2019-07-31 07:31:29.000 212 33829.46 323.57 17120.99 88888.00 2019-07-31 07:31:30.000 212 33829.48 323.59 17121.00 37916.52 2019-07-31 07:31:31.000 212 33829.49 323.60 17120.94 88888.00 2019-07-31 07:31:32.000 212 33829.49 323.58 17120.95 88888.00 2019-07-31 07:31:33.000 212 33829.48 323.67 17120.98 88888.00 2019-07-31 07:31:34.000 212 33829.49 323.65 17120.96 88888.00 2019-07-31 07:31:35.000 212 33829.53 323.59 17120.97 37916.52 2019-07-31 07:31:36.000 212 33829.52 323.62 17121.02 88888.00 2019-07-31 07:31:37.000 212 33829.50 323.66 17121.02 88888.00 2019-07-31 07:31:38.000 212 33829.52 323.65 17120.98 88888.00 2019-07-31 07:31:39.000 212 33829.48 323.59 17120.97 88888.00 2019-07-31 07:31:40.000 212 33829.44 323.61 17120.95 37916.60 2019-07-31 07:31:41.000 212 33829.47 323.69 17120.95 88888.00 2019-07-31 07:31:42.000 212 33829.49 323.67 17120.90 88888.00 2019-07-31 07:31:43.000 212 33829.55 323.68 17120.93 88888.00 2019-07-31 07:31:44.000 212 33829.53 323.69 17120.92 88888.00 2019-07-31 07:31:45.000 212 33829.54 323.71 17120.93 37916.62 2019-07-31 07:31:46.000 212 33829.52 323.68 17120.91 88888.00 2019-07-31 07:31:47.000 212 33829.54 323.69 17120.92 88888.00 2019-07-31 07:31:48.000 212 33829.52 323.71 17120.88 88888.00 2019-07-31 07:31:49.000 212 33829.51 323.71 17120.88 88888.00 2019-07-31 07:31:50.000 212 33829.51 323.67 17120.88 37916.65 2019-07-31 07:31:51.000 212 33829.53 323.71 17120.89 88888.00 2019-07-31 07:31:52.000 212 33829.52 323.69 17120.88 88888.00 2019-07-31 07:31:53.000 212 33829.53 323.68 17120.91 88888.00 2019-07-31 07:31:54.000 212 33829.53 323.68 17120.93 88888.00 2019-07-31 07:31:55.000 212 33829.55 323.68 17120.91 37916.61 2019-07-31 07:31:56.000 212 33829.55 323.70 17120.90 88888.00 2019-07-31 07:31:57.000 212 33829.54 323.71 17120.85 88888.00 2019-07-31 07:31:58.000 212 33829.58 323.72 17120.87 88888.00 2019-07-31 07:31:59.000 212 33829.59 323.72 17120.84 88888.00 2019-07-31 07:32:00.000 212 33829.61 323.71 17120.85 37916.66 2019-07-31 07:32:01.000 212 33829.64 323.72 17120.82 88888.00 2019-07-31 07:32:02.000 212 33829.64 323.72 17120.82 88888.00 2019-07-31 07:32:03.000 212 33829.60 323.76 17120.83 88888.00 2019-07-31 07:32:04.000 212 33829.62 323.77 17120.83 88888.00 2019-07-31 07:32:05.000 212 33829.64 323.75 17120.84 37916.62 2019-07-31 07:32:06.000 212 33829.62 323.74 17120.81 88888.00 2019-07-31 07:32:07.000 212 33829.63 323.77 17120.81 88888.00 2019-07-31 07:32:08.000 212 33829.64 323.77 17120.82 88888.00 2019-07-31 07:32:09.000 212 33829.67 323.78 17120.79 88888.00 2019-07-31 07:32:10.000 212 33829.61 323.75 17120.80 37916.62 2019-07-31 07:32:11.000 212 33829.63 323.75 17120.80 88888.00 2019-07-31 07:32:12.000 212 33829.66 323.76 17120.80 88888.00 2019-07-31 07:32:13.000 212 33829.63 323.72 17120.80 88888.00 2019-07-31 07:32:14.000 212 33829.65 323.68 17120.82 88888.00 2019-07-31 07:32:15.000 212 33829.70 323.71 17120.81 37916.71 2019-07-31 07:32:16.000 212 33829.71 323.70 17120.81 88888.00 2019-07-31 07:32:17.000 212 33829.68 323.70 17120.83 88888.00 2019-07-31 07:32:18.000 212 33829.73 323.74 17120.84 88888.00 2019-07-31 07:32:19.000 212 33829.73 323.72 17120.82 88888.00 2019-07-31 07:32:20.000 212 33829.74 323.74 17120.80 37916.67 2019-07-31 07:32:21.000 212 33829.72 323.73 17120.81 88888.00 2019-07-31 07:32:22.000 212 33829.74 323.72 17120.78 88888.00 2019-07-31 07:32:23.000 212 33829.81 323.70 17120.82 88888.00 2019-07-31 07:32:24.000 212 33829.83 323.69 17120.79 88888.00 2019-07-31 07:32:25.000 212 33829.84 323.71 17120.75 37916.70 2019-07-31 07:32:26.000 212 33829.83 323.67 17120.74 88888.00 2019-07-31 07:32:27.000 212 33829.87 323.68 17120.79 88888.00 2019-07-31 07:32:28.000 212 33829.93 323.67 17120.74 88888.00 2019-07-31 07:32:29.000 212 33829.94 323.60 17120.72 88888.00 2019-07-31 07:32:30.000 212 33829.95 323.57 17120.73 37916.86 2019-07-31 07:32:31.000 212 33830.00 323.58 17120.75 88888.00 2019-07-31 07:32:32.000 212 33830.02 323.46 17120.73 88888.00 2019-07-31 07:32:33.000 212 33830.08 323.43 17120.70 88888.00 2019-07-31 07:32:34.000 212 33830.14 323.42 17120.68 88888.00 2019-07-31 07:32:35.000 212 33830.23 323.33 17120.67 37916.84 2019-07-31 07:32:36.000 212 33830.29 323.29 17120.65 88888.00 2019-07-31 07:32:37.000 212 33830.31 323.27 17120.64 88888.00 2019-07-31 07:32:38.000 212 33830.35 323.22 17120.66 88888.00 2019-07-31 07:32:39.000 212 33830.42 323.19 17120.64 88888.00 2019-07-31 07:32:40.000 212 33830.44 323.14 17120.64 37917.24 2019-07-31 07:32:41.000 212 33830.48 323.09 17120.63 88888.00 2019-07-31 07:32:42.000 212 33830.50 323.09 17120.62 88888.00 2019-07-31 07:32:43.000 212 33830.49 323.11 17120.64 88888.00 2019-07-31 07:32:44.000 212 33830.47 323.14 17120.62 88888.00 2019-07-31 07:32:45.000 212 33830.49 323.15 17120.62 37917.35 2019-07-31 07:32:46.000 212 33830.42 323.15 17120.61 88888.00 2019-07-31 07:32:47.000 212 33830.36 323.18 17120.61 88888.00 2019-07-31 07:32:48.000 212 33830.31 323.20 17120.60 88888.00 2019-07-31 07:32:49.000 212 33830.23 323.24 17120.64 88888.00 2019-07-31 07:32:50.000 212 33830.11 323.28 17120.63 37917.11 2019-07-31 07:32:51.000 212 33830.06 323.28 17120.60 88888.00 2019-07-31 07:32:52.000 212 33829.99 323.31 17120.63 88888.00 2019-07-31 07:32:53.000 212 33829.89 323.37 17120.63 88888.00 2019-07-31 07:32:54.000 212 33829.79 323.41 17120.61 88888.00 2019-07-31 07:32:55.000 212 33829.72 323.44 17120.61 37916.68 2019-07-31 07:32:56.000 212 33829.62 323.53 17120.63 88888.00 2019-07-31 07:32:57.000 212 33829.55 323.57 17120.67 88888.00 2019-07-31 07:32:58.000 212 33829.46 323.62 17120.69 88888.00 2019-07-31 07:32:59.000 212 33829.39 323.68 17120.69 88888.00 2019-07-31 07:33:00.000 212 33829.33 323.73 17120.69 37916.44 2019-07-31 07:33:01.000 212 33829.27 323.74 17120.69 88888.00 2019-07-31 07:33:02.000 212 33829.19 323.77 17120.69 88888.00 2019-07-31 07:33:03.000 212 33829.14 323.82 17120.72 88888.00 2019-07-31 07:33:04.000 212 33829.10 323.86 17120.73 88888.00 2019-07-31 07:33:05.000 212 33829.10 323.85 17120.72 37916.14 2019-07-31 07:33:06.000 212 33829.05 323.87 17120.75 88888.00 2019-07-31 07:33:07.000 212 33829.05 323.88 17120.77 88888.00 2019-07-31 07:33:08.000 212 33829.02 323.89 17120.72 88888.00 2019-07-31 07:33:09.000 212 33829.00 323.95 17120.72 88888.00 2019-07-31 07:33:10.000 212 33829.02 323.95 17120.70 37915.94 2019-07-31 07:33:11.000 212 33829.04 323.95 17120.70 88888.00 2019-07-31 07:33:12.000 212 33829.03 323.98 17120.69 88888.00 2019-07-31 07:33:13.000 212 33829.05 324.00 17120.67 88888.00 2019-07-31 07:33:14.000 212 33829.04 323.98 17120.63 88888.00 2019-07-31 07:33:15.000 212 33829.07 323.99 17120.65 37916.01 2019-07-31 07:33:16.000 212 33829.11 324.02 17120.66 88888.00 2019-07-31 07:33:17.000 212 33829.13 324.01 17120.67 88888.00 2019-07-31 07:33:18.000 212 33829.16 323.99 17120.66 88888.00 2019-07-31 07:33:19.000 212 33829.16 323.96 17120.67 88888.00 2019-07-31 07:33:20.000 212 33829.14 323.94 17120.63 37916.03 2019-07-31 07:33:21.000 212 33829.19 323.95 17120.63 88888.00 2019-07-31 07:33:22.000 212 33829.17 323.96 17120.61 88888.00 2019-07-31 07:33:23.000 212 33829.15 323.94 17120.57 88888.00 2019-07-31 07:33:24.000 212 33829.17 323.95 17120.58 88888.00 2019-07-31 07:33:25.000 212 33829.18 323.95 17120.59 37916.13 2019-07-31 07:33:26.000 212 33829.17 323.96 17120.61 88888.00 2019-07-31 07:33:27.000 212 33829.17 323.99 17120.65 88888.00 2019-07-31 07:33:28.000 212 33829.14 323.97 17120.62 88888.00 2019-07-31 07:33:29.000 212 33829.09 324.00 17120.60 88888.00 2019-07-31 07:33:30.000 212 33829.09 324.00 17120.57 37916.14 2019-07-31 07:33:31.000 212 33829.11 324.01 17120.53 88888.00 2019-07-31 07:33:32.000 212 33829.10 324.03 17120.53 88888.00 2019-07-31 07:33:33.000 212 33829.08 324.03 17120.54 88888.00 2019-07-31 07:33:34.000 212 33829.09 324.00 17120.52 88888.00 2019-07-31 07:33:35.000 212 33829.05 324.03 17120.51 37916.01 2019-07-31 07:33:36.000 212 33829.03 324.01 17120.56 88888.00 2019-07-31 07:33:37.000 212 33829.01 323.95 17120.61 88888.00 2019-07-31 07:33:38.000 212 33829.00 323.93 17120.57 88888.00 2019-07-31 07:33:39.000 212 33829.02 323.92 17120.56 88888.00 2019-07-31 07:33:40.000 212 33829.05 323.91 17120.52 37915.96 2019-07-31 07:33:41.000 212 33829.06 323.90 17120.58 88888.00 2019-07-31 07:33:42.000 212 33829.06 323.88 17120.58 88888.00 2019-07-31 07:33:43.000 212 33829.11 323.86 17120.55 88888.00 2019-07-31 07:33:44.000 212 33829.11 323.84 17120.56 88888.00 2019-07-31 07:33:45.000 212 33829.15 323.82 17120.55 37915.97 2019-07-31 07:33:46.000 212 33829.17 323.82 17120.52 88888.00 2019-07-31 07:33:47.000 212 33829.18 323.80 17120.52 88888.00 2019-07-31 07:33:48.000 212 33829.22 323.74 17120.52 88888.00 2019-07-31 07:33:49.000 212 33829.27 323.72 17120.49 88888.00 2019-07-31 07:33:50.000 212 33829.32 323.67 17120.47 37916.02 2019-07-31 07:33:51.000 212 33829.37 323.65 17120.47 88888.00 2019-07-31 07:33:52.000 212 33829.43 323.63 17120.45 88888.00 2019-07-31 07:33:53.000 212 33829.51 323.57 17120.47 88888.00 2019-07-31 07:33:54.000 212 33829.59 323.51 17120.46 88888.00 2019-07-31 07:33:55.000 212 33829.59 323.49 17120.43 37916.31 2019-07-31 07:33:56.000 212 33829.63 323.47 17120.39 88888.00 2019-07-31 07:33:57.000 212 33829.69 323.48 17120.41 88888.00 2019-07-31 07:33:58.000 212 33829.68 323.45 17120.41 88888.00 2019-07-31 07:33:59.000 212 33829.72 323.41 17120.41 88888.00 2019-07-31 07:34:00.000 212 33829.74 323.42 17120.41 37916.35 2019-07-31 07:34:01.000 212 33829.73 323.44 17120.40 88888.00 2019-07-31 07:34:02.000 212 33829.72 323.45 17120.37 88888.00 2019-07-31 07:34:03.000 212 33829.71 323.48 17120.43 88888.00 2019-07-31 07:34:04.000 212 33829.72 323.50 17120.44 88888.00 2019-07-31 07:34:05.000 212 33829.67 323.50 17120.41 37916.47 2019-07-31 07:34:06.000 212 33829.64 323.51 17120.42 88888.00 2019-07-31 07:34:07.000 212 33829.61 323.51 17120.47 88888.00 2019-07-31 07:34:08.000 212 33829.59 323.49 17120.45 88888.00 2019-07-31 07:34:09.000 212 33829.60 323.53 17120.46 88888.00 2019-07-31 07:34:10.000 212 33829.56 323.54 17120.45 37916.39 2019-07-31 07:34:11.000 212 33829.58 323.54 17120.44 88888.00 2019-07-31 07:34:12.000 212 33829.63 323.58 17120.45 88888.00 2019-07-31 07:34:13.000 212 33829.58 323.53 17120.42 88888.00 2019-07-31 07:34:14.000 212 33829.58 323.54 17120.41 88888.00 2019-07-31 07:34:15.000 212 33829.55 323.53 17120.43 37916.39 2019-07-31 07:34:16.000 212 33829.54 323.55 17120.42 88888.00 2019-07-31 07:34:17.000 212 33829.55 323.56 17120.38 88888.00 2019-07-31 07:34:18.000 212 33829.58 323.57 17120.41 88888.00 2019-07-31 07:34:19.000 212 33829.55 323.53 17120.41 88888.00 2019-07-31 07:34:20.000 212 33829.58 323.59 17120.41 37916.32 2019-07-31 07:34:21.000 212 33829.54 323.61 17120.38 88888.00 2019-07-31 07:34:22.000 212 33829.55 323.62 17120.38 88888.00 2019-07-31 07:34:23.000 212 33829.58 323.63 17120.39 88888.00 2019-07-31 07:34:24.000 212 33829.57 323.62 17120.38 88888.00 2019-07-31 07:34:25.000 212 33829.56 323.61 17120.38 37916.44 2019-07-31 07:34:26.000 212 33829.54 323.64 17120.39 88888.00 2019-07-31 07:34:27.000 212 33829.55 323.67 17120.42 88888.00 2019-07-31 07:34:28.000 212 33829.57 323.66 17120.43 88888.00 2019-07-31 07:34:29.000 212 33829.54 323.66 17120.39 88888.00 2019-07-31 07:34:30.000 212 33829.53 323.70 17120.38 37916.29 2019-07-31 07:34:31.000 212 33829.53 323.76 17120.43 88888.00 2019-07-31 07:34:32.000 212 33829.48 323.75 17120.38 88888.00 2019-07-31 07:34:33.000 212 33829.45 323.76 17120.43 88888.00 2019-07-31 07:34:34.000 212 33829.41 323.79 17120.42 88888.00 2019-07-31 07:34:35.000 212 33829.37 323.86 17120.38 37916.31 2019-07-31 07:34:36.000 212 33829.36 323.89 17120.36 88888.00 2019-07-31 07:34:37.000 212 33829.31 323.89 17120.38 88888.00 2019-07-31 07:34:38.000 212 33829.24 323.89 17120.40 88888.00 2019-07-31 07:34:39.000 212 33829.19 323.91 17120.42 88888.00 2019-07-31 07:34:40.000 212 33829.11 323.92 17120.40 37916.08 2019-07-31 07:34:41.000 212 33829.10 323.99 17120.38 88888.00 2019-07-31 07:34:42.000 212 33829.01 324.04 17120.35 88888.00 2019-07-31 07:34:43.000 212 33829.00 324.12 17120.34 88888.00 2019-07-31 07:34:44.000 212 33828.96 324.11 17120.36 88888.00 2019-07-31 07:34:45.000 212 33828.94 324.12 17120.37 37915.90 2019-07-31 07:34:46.000 212 33828.92 324.17 17120.35 88888.00 2019-07-31 07:34:47.000 212 33828.91 324.15 17120.39 88888.00 2019-07-31 07:34:48.000 212 33828.88 324.11 17120.38 88888.00 2019-07-31 07:34:49.000 212 33828.86 324.13 17120.34 88888.00 2019-07-31 07:34:50.000 212 33828.87 324.11 17120.34 37915.74 2019-07-31 07:34:51.000 212 33828.86 324.16 17120.38 88888.00 2019-07-31 07:34:52.000 212 33828.87 324.17 17120.35 88888.00 2019-07-31 07:34:53.000 212 33828.86 324.16 17120.34 88888.00 2019-07-31 07:34:54.000 212 33828.84 324.16 17120.34 88888.00 2019-07-31 07:34:55.000 212 33828.86 324.16 17120.33 37915.69 2019-07-31 07:34:56.000 212 33828.87 324.18 17120.31 88888.00 2019-07-31 07:34:57.000 212 33828.88 324.15 17120.32 88888.00 2019-07-31 07:34:58.000 212 33828.91 324.17 17120.33 88888.00 2019-07-31 07:34:59.000 212 33828.89 324.17 17120.33 88888.00 2019-07-31 07:35:00.000 212 33828.89 324.12 17120.31 37915.59 2019-07-31 07:35:01.000 212 33828.91 324.10 17120.29 88888.00 2019-07-31 07:35:02.000 212 33828.98 324.06 17120.32 88888.00 2019-07-31 07:35:03.000 212 33829.01 324.03 17120.30 88888.00 2019-07-31 07:35:04.000 212 33828.99 324.02 17120.27 88888.00 2019-07-31 07:35:05.000 212 33829.02 324.02 17120.26 37915.75 2019-07-31 07:35:06.000 212 33829.03 324.01 17120.28 88888.00 2019-07-31 07:35:07.000 212 33829.05 324.01 17120.23 88888.00 2019-07-31 07:35:08.000 212 33829.02 324.00 17120.23 88888.00 2019-07-31 07:35:09.000 212 33829.04 324.00 17120.27 88888.00 2019-07-31 07:35:10.000 212 33829.05 323.98 17120.27 37915.79 2019-07-31 07:35:11.000 212 33829.04 323.98 17120.24 88888.00 2019-07-31 07:35:12.000 212 33829.05 323.99 17120.22 88888.00 2019-07-31 07:35:13.000 212 33829.03 323.96 17120.20 88888.00 2019-07-31 07:35:14.000 212 33829.02 323.98 17120.20 88888.00 2019-07-31 07:35:15.000 212 33829.01 323.92 17120.18 37915.82 2019-07-31 07:35:16.000 212 33828.97 323.95 17120.20 88888.00 2019-07-31 07:35:17.000 212 33828.96 323.94 17120.23 88888.00 2019-07-31 07:35:18.000 212 33828.95 323.97 17120.21 88888.00 2019-07-31 07:35:19.000 212 33828.90 324.01 17120.22 88888.00 2019-07-31 07:35:20.000 212 33828.88 324.05 17120.21 37915.82 2019-07-31 07:35:21.000 212 33828.89 324.06 17120.25 88888.00 2019-07-31 07:35:22.000 212 33828.90 324.07 17120.25 88888.00 2019-07-31 07:35:23.000 212 33828.85 324.05 17120.20 88888.00 2019-07-31 07:35:24.000 212 33828.81 324.07 17120.20 88888.00 2019-07-31 07:35:25.000 212 33828.83 324.07 17120.19 37915.65 2019-07-31 07:35:26.000 212 33828.88 324.02 17120.14 88888.00 2019-07-31 07:35:27.000 212 33828.89 324.01 17120.14 88888.00 2019-07-31 07:35:28.000 212 33828.91 323.98 17120.13 88888.00 2019-07-31 07:35:29.000 212 33828.95 323.97 17120.12 88888.00 2019-07-31 07:35:30.000 212 33829.00 323.98 17120.11 37915.66 2019-07-31 07:35:31.000 212 33829.03 324.02 17120.11 88888.00 2019-07-31 07:35:32.000 212 33829.11 323.93 17120.14 88888.00 2019-07-31 07:35:33.000 212 33829.16 323.88 17120.10 88888.00 2019-07-31 07:35:34.000 212 33829.19 323.85 17120.08 88888.00 2019-07-31 07:35:35.000 212 33829.27 323.78 17120.10 37915.77 2019-07-31 07:35:36.000 212 33829.31 323.75 17120.09 88888.00 2019-07-31 07:35:37.000 212 33829.35 323.75 17120.09 88888.00 2019-07-31 07:35:38.000 212 33829.39 323.70 17120.03 88888.00 2019-07-31 07:35:39.000 212 33829.48 323.70 17120.02 88888.00 2019-07-31 07:35:40.000 212 33829.53 323.72 17120.06 37916.10 2019-07-31 07:35:41.000 212 33829.58 323.72 17120.08 88888.00 2019-07-31 07:35:42.000 212 33829.64 323.73 17120.11 88888.00 2019-07-31 07:35:43.000 212 33829.66 323.71 17120.09 88888.00 2019-07-31 07:35:44.000 212 33829.67 323.72 17120.11 88888.00 2019-07-31 07:35:45.000 212 33829.67 323.71 17120.07 37916.21 2019-07-31 07:35:46.000 212 33829.66 323.64 17120.05 88888.00 2019-07-31 07:35:47.000 212 33829.62 323.62 17120.02 88888.00 2019-07-31 07:35:48.000 212 33829.59 323.66 17120.06 88888.00 2019-07-31 07:35:49.000 212 33829.55 323.64 17120.08 88888.00 2019-07-31 07:35:50.000 212 33829.49 323.68 17120.10 37916.22 2019-07-31 07:35:51.000 212 33829.41 323.69 17120.07 88888.00 2019-07-31 07:35:52.000 212 33829.36 323.70 17120.09 88888.00 2019-07-31 07:35:53.000 212 33829.32 323.73 17120.08 88888.00 2019-07-31 07:35:54.000 212 33829.24 323.74 17120.02 88888.00 2019-07-31 07:35:55.000 212 33829.15 323.75 17120.03 37916.18 2019-07-31 07:35:56.000 212 33829.07 323.81 17120.02 88888.00 2019-07-31 07:35:57.000 212 33828.97 323.84 17119.99 88888.00 2019-07-31 07:35:58.000 212 33828.93 323.85 17120.05 88888.00 2019-07-31 07:35:59.000 212 33828.86 323.90 17120.08 88888.00 2019-07-31 07:36:00.000 212 33828.79 323.93 17120.06 37915.63 2019-07-31 07:36:01.000 212 33828.76 323.99 17120.09 88888.00 2019-07-31 07:36:02.000 212 33828.72 324.00 17120.10 88888.00 2019-07-31 07:36:03.000 212 33828.69 324.00 17120.05 88888.00 2019-07-31 07:36:04.000 212 33828.66 324.02 17119.97 88888.00 2019-07-31 07:36:05.000 212 33828.68 324.03 17119.98 37915.35 2019-07-31 07:36:06.000 212 33828.61 324.06 17119.99 88888.00 2019-07-31 07:36:07.000 212 33828.61 324.06 17120.01 88888.00 2019-07-31 07:36:08.000 212 33828.55 324.09 17120.01 88888.00 2019-07-31 07:36:09.000 212 33828.57 324.15 17120.06 88888.00 2019-07-31 07:36:10.000 212 33828.59 324.13 17120.08 37915.25 2019-07-31 07:36:11.000 212 33828.57 324.11 17120.08 88888.00 2019-07-31 07:36:12.000 212 33828.50 324.08 17120.03 88888.00 2019-07-31 07:36:13.000 212 33828.49 324.10 17120.05 88888.00 2019-07-31 07:36:14.000 212 33828.49 324.11 17120.04 88888.00 2019-07-31 07:36:15.000 212 33828.51 324.11 17120.03 37915.25 2019-07-31 07:36:16.000 212 33828.49 324.10 17120.05 88888.00 2019-07-31 07:36:17.000 212 33828.46 324.12 17120.04 88888.00 2019-07-31 07:36:18.000 212 33828.46 324.09 17120.03 88888.00 2019-07-31 07:36:19.000 212 33828.45 324.05 17120.02 88888.00 2019-07-31 07:36:20.000 212 33828.51 324.05 17119.96 37915.19 2019-07-31 07:36:21.000 212 33828.51 324.05 17119.95 88888.00 2019-07-31 07:36:22.000 212 33828.50 324.03 17119.96 88888.00 2019-07-31 07:36:23.000 212 33828.50 324.03 17119.99 88888.00 2019-07-31 07:36:24.000 212 33828.48 324.03 17120.02 88888.00 2019-07-31 07:36:25.000 212 33828.50 324.04 17120.02 37915.30 2019-07-31 07:36:26.000 212 33828.52 324.03 17119.99 88888.00 2019-07-31 07:36:27.000 212 33828.49 324.05 17119.96 88888.00 2019-07-31 07:36:28.000 212 33828.45 324.08 17120.01 88888.00 2019-07-31 07:36:29.000 212 33828.44 324.06 17120.03 88888.00 2019-07-31 07:36:30.000 212 33828.43 324.10 17120.01 37915.24 2019-07-31 07:36:31.000 212 33828.36 324.12 17119.99 88888.00 2019-07-31 07:36:32.000 212 33828.32 324.13 17119.97 88888.00 2019-07-31 07:36:33.000 212 33828.26 324.14 17120.00 88888.00 2019-07-31 07:36:34.000 212 33828.21 324.17 17120.00 88888.00 2019-07-31 07:36:35.000 212 33828.20 324.16 17119.98 37915.03 2019-07-31 07:36:36.000 212 33828.18 324.19 17119.97 88888.00 2019-07-31 07:36:37.000 212 33828.13 324.19 17119.95 88888.00 2019-07-31 07:36:38.000 212 33828.11 324.19 17119.96 88888.00 2019-07-31 07:36:39.000 212 33828.11 324.17 17119.98 88888.00 2019-07-31 07:36:40.000 212 33828.12 324.15 17119.98 37914.94 2019-07-31 07:36:41.000 212 33828.09 324.13 17120.00 88888.00 2019-07-31 07:36:42.000 212 33828.10 324.19 17120.02 88888.00 2019-07-31 07:36:43.000 212 33828.09 324.20 17120.00 88888.00 2019-07-31 07:36:44.000 212 33828.10 324.19 17119.96 88888.00 2019-07-31 07:36:45.000 212 33828.10 324.14 17119.98 37914.92 2019-07-31 07:36:46.000 212 33828.12 324.12 17119.99 88888.00 2019-07-31 07:36:47.000 212 33828.13 324.09 17119.95 88888.00 2019-07-31 07:36:48.000 212 33828.16 324.08 17119.94 88888.00 2019-07-31 07:36:49.000 212 33828.17 324.08 17119.94 88888.00 2019-07-31 07:36:50.000 212 33828.16 324.08 17119.91 37914.83 2019-07-31 07:36:51.000 212 33828.21 324.09 17119.93 88888.00 2019-07-31 07:36:52.000 212 33828.21 324.11 17119.93 88888.00 2019-07-31 07:36:53.000 212 33828.20 324.08 17119.93 88888.00 2019-07-31 07:36:54.000 212 33828.23 324.03 17119.90 88888.00 2019-07-31 07:36:55.000 212 33828.28 323.98 17119.91 37914.86 2019-07-31 07:36:56.000 212 33828.30 323.96 17119.94 88888.00 2019-07-31 07:36:57.000 212 33828.29 323.98 17119.93 88888.00 2019-07-31 07:36:58.000 212 33828.27 323.94 17119.88 88888.00 2019-07-31 07:36:59.000 212 33828.28 323.89 17119.86 88888.00 2019-07-31 07:37:00.000 212 33828.27 323.87 17119.85 37914.98 2019-07-31 07:37:01.000 212 33828.30 323.89 17119.87 88888.00 2019-07-31 07:37:02.000 212 33828.31 323.90 17119.85 88888.00 2019-07-31 07:37:03.000 212 33828.31 323.88 17119.84 88888.00 2019-07-31 07:37:04.000 212 33828.27 323.90 17119.83 88888.00 2019-07-31 07:37:05.000 212 33828.25 323.90 17119.83 37915.05 2019-07-31 07:37:06.000 212 33828.22 323.91 17119.84 88888.00 2019-07-31 07:37:07.000 212 33828.19 323.96 17119.86 88888.00 2019-07-31 07:37:08.000 212 33828.18 323.95 17119.86 88888.00 2019-07-31 07:37:09.000 212 33828.10 323.98 17119.83 88888.00 2019-07-31 07:37:10.000 212 33828.09 324.02 17119.82 37914.94 2019-07-31 07:37:11.000 212 33828.07 324.06 17119.79 88888.00 2019-07-31 07:37:12.000 212 33828.07 324.07 17119.79 88888.00 2019-07-31 07:37:13.000 212 33828.03 324.06 17119.84 88888.00 2019-07-31 07:37:14.000 212 33827.93 324.07 17119.85 88888.00 2019-07-31 07:37:15.000 212 33827.89 324.10 17119.83 37914.82 2019-07-31 07:37:16.000 212 33827.87 324.10 17119.84 88888.00 2019-07-31 07:37:17.000 212 33827.85 324.09 17119.83 88888.00 2019-07-31 07:37:18.000 212 33827.88 324.10 17119.83 88888.00 2019-07-31 07:37:19.000 212 33827.89 324.12 17119.87 88888.00 2019-07-31 07:37:20.000 212 33827.89 324.12 17119.93 37914.67 2019-07-31 07:37:21.000 212 33827.92 324.10 17119.93 88888.00 2019-07-31 07:37:22.000 212 33827.89 324.07 17119.93 88888.00 2019-07-31 07:37:23.000 212 33827.85 324.10 17119.89 88888.00 2019-07-31 07:37:24.000 212 33827.87 324.11 17119.88 88888.00 2019-07-31 07:37:25.000 212 33827.89 324.09 17119.86 37914.71 2019-07-31 07:37:26.000 212 33827.93 324.08 17119.88 88888.00 2019-07-31 07:37:27.000 212 33827.94 324.06 17119.90 88888.00 2019-07-31 07:37:28.000 212 33827.90 324.11 17119.86 88888.00 2019-07-31 07:37:29.000 212 33827.89 324.10 17119.83 88888.00 2019-07-31 07:37:30.000 212 33827.92 324.08 17119.78 37914.64 2019-07-31 07:37:31.000 212 33827.91 324.09 17119.77 88888.00 2019-07-31 07:37:32.000 212 33827.91 324.10 17119.78 88888.00 2019-07-31 07:37:33.000 212 33827.89 324.12 17119.80 88888.00 2019-07-31 07:37:34.000 212 33827.86 324.16 17119.83 88888.00 2019-07-31 07:37:35.000 212 33827.86 324.20 17119.84 37914.64 2019-07-31 07:37:36.000 212 33827.85 324.22 17119.76 88888.00 2019-07-31 07:37:37.000 212 33827.85 324.20 17119.75 88888.00 2019-07-31 07:37:38.000 212 33827.88 324.22 17119.75 88888.00 2019-07-31 07:37:39.000 212 33827.89 324.21 17119.77 88888.00 2019-07-31 07:37:40.000 212 33827.87 324.18 17119.79 37914.62 2019-07-31 07:37:41.000 212 33827.83 324.20 17119.78 88888.00 2019-07-31 07:37:42.000 212 33827.78 324.18 17119.76 88888.00 2019-07-31 07:37:43.000 212 33827.74 324.18 17119.78 88888.00 2019-07-31 07:37:44.000 212 33827.70 324.24 17119.82 88888.00 2019-07-31 07:37:45.000 212 33827.66 324.26 17119.81 37914.50 2019-07-31 07:37:46.000 212 33827.66 324.22 17119.79 88888.00 2019-07-31 07:37:47.000 212 33827.62 324.23 17119.80 88888.00 2019-07-31 07:37:48.000 212 33827.61 324.27 17119.78 88888.00 2019-07-31 07:37:49.000 212 33827.63 324.25 17119.74 88888.00 2019-07-31 07:37:50.000 212 33827.63 324.24 17119.73 37914.38 2019-07-31 07:37:51.000 212 33827.61 324.26 17119.80 88888.00 2019-07-31 07:37:52.000 212 33827.59 324.22 17119.82 88888.00 2019-07-31 07:37:53.000 212 33827.59 324.23 17119.79 88888.00 2019-07-31 07:37:54.000 212 33827.57 324.18 17119.76 88888.00 2019-07-31 07:37:55.000 212 33827.56 324.18 17119.74 37914.33 2019-07-31 07:37:56.000 212 33827.54 324.17 17119.80 88888.00 2019-07-31 07:37:57.000 212 33827.56 324.17 17119.80 88888.00 2019-07-31 07:37:58.000 212 33827.56 324.20 17119.76 88888.00 2019-07-31 07:37:59.000 212 33827.57 324.16 17119.78 88888.00 2019-07-31 07:38:00.000 212 33827.55 324.12 17119.77 37914.30 2019-07-31 07:38:01.000 212 33827.54 324.15 17119.75 88888.00 2019-07-31 07:38:02.000 212 33827.53 324.16 17119.74 88888.00 2019-07-31 07:38:03.000 212 33827.58 324.16 17119.74 88888.00 2019-07-31 07:38:04.000 212 33827.56 324.13 17119.74 88888.00 2019-07-31 07:38:05.000 212 33827.61 324.07 17119.72 37914.31 2019-07-31 07:38:06.000 212 33827.63 324.05 17119.73 88888.00 2019-07-31 07:38:07.000 212 33827.65 324.01 17119.74 88888.00 2019-07-31 07:38:08.000 212 33827.65 323.97 17119.68 88888.00 2019-07-31 07:38:09.000 212 33827.62 323.98 17119.68 88888.00 2019-07-31 07:38:10.000 212 33827.69 323.95 17119.70 37914.36 2019-07-31 07:38:11.000 212 33827.75 323.92 17119.71 88888.00 2019-07-31 07:38:12.000 212 33827.68 323.88 17119.68 88888.00 2019-07-31 07:38:13.000 212 33827.63 323.85 17119.70 88888.00 2019-07-31 07:38:14.000 212 33827.68 323.81 17119.68 88888.00 2019-07-31 07:38:15.000 212 33827.68 323.81 17119.68 37914.39 2019-07-31 07:38:16.000 212 33827.67 323.77 17119.70 88888.00 2019-07-31 07:38:17.000 212 33827.63 323.74 17119.71 88888.00 2019-07-31 07:38:18.000 212 33827.58 323.81 17119.74 88888.00 2019-07-31 07:38:19.000 212 33827.53 323.84 17119.70 88888.00 2019-07-31 07:38:20.000 212 33827.51 323.82 17119.66 37914.24 2019-07-31 07:38:21.000 212 33827.51 323.82 17119.71 88888.00 2019-07-31 07:38:22.000 212 33827.46 323.78 17119.73 88888.00 2019-07-31 07:38:23.000 212 33827.43 323.77 17119.71 88888.00 2019-07-31 07:38:24.000 212 33827.42 323.76 17119.71 88888.00 2019-07-31 07:38:25.000 212 33827.40 323.73 17119.70 37914.17 2019-07-31 07:38:26.000 212 33827.39 323.74 17119.69 88888.00 2019-07-31 07:38:27.000 212 33827.35 323.73 17119.70 88888.00 2019-07-31 07:38:28.000 212 33827.36 323.74 17119.69 88888.00 2019-07-31 07:38:29.000 212 33827.34 323.74 17119.71 88888.00 2019-07-31 07:38:30.000 212 33827.31 323.71 17119.71 37914.15 2019-07-31 07:38:31.000 212 33827.30 323.74 17119.70 88888.00 2019-07-31 07:38:32.000 212 33827.32 323.69 17119.72 88888.00 2019-07-31 07:38:33.000 212 33827.38 323.66 17119.74 88888.00 2019-07-31 07:38:34.000 212 33827.34 323.65 17119.74 88888.00 2019-07-31 07:38:35.000 212 33827.28 323.66 17119.73 37914.07 2019-07-31 07:38:36.000 212 33827.31 323.72 17119.75 88888.00 2019-07-31 07:38:37.000 212 33827.29 323.71 17119.73 88888.00 2019-07-31 07:38:38.000 212 33827.26 323.68 17119.74 88888.00 2019-07-31 07:38:39.000 212 33827.26 323.66 17119.73 88888.00 2019-07-31 07:38:40.000 212 33827.24 323.64 17119.70 37914.00 2019-07-31 07:38:41.000 212 33827.25 323.69 17119.70 88888.00 2019-07-31 07:38:42.000 212 33827.25 323.69 17119.68 88888.00 2019-07-31 07:38:43.000 212 33827.23 323.64 17119.72 88888.00 2019-07-31 07:38:44.000 212 33827.21 323.65 17119.70 88888.00 2019-07-31 07:38:45.000 212 33827.20 323.67 17119.69 37913.95 2019-07-31 07:38:46.000 212 33827.22 323.68 17119.68 88888.00 2019-07-31 07:38:47.000 212 33827.20 323.72 17119.68 88888.00 2019-07-31 07:38:48.000 212 33827.13 323.72 17119.66 88888.00 2019-07-31 07:38:49.000 212 33827.05 323.69 17119.69 88888.00 2019-07-31 07:38:50.000 212 33827.03 323.73 17119.73 37913.85 2019-07-31 07:38:51.000 212 33826.99 323.74 17119.67 88888.00 2019-07-31 07:38:52.000 212 33826.96 323.80 17119.65 88888.00 2019-07-31 07:38:53.000 212 33826.92 323.82 17119.63 88888.00 2019-07-31 07:38:54.000 212 33826.89 323.84 17119.64 88888.00 2019-07-31 07:38:55.000 212 33826.86 323.86 17119.67 37913.78 2019-07-31 07:38:56.000 212 33826.87 323.88 17119.67 88888.00 2019-07-31 07:38:57.000 212 33826.85 323.89 17119.69 88888.00 2019-07-31 07:38:58.000 212 33826.82 323.90 17119.65 88888.00 2019-07-31 07:38:59.000 212 33826.82 323.88 17119.60 88888.00 2019-07-31 07:39:00.000 212 33826.80 323.89 17119.64 37913.62 2019-07-31 07:39:01.000 212 33826.82 323.91 17119.63 88888.00 2019-07-31 07:39:02.000 212 33826.78 323.90 17119.62 88888.00 2019-07-31 07:39:03.000 212 33826.75 323.93 17119.64 88888.00 2019-07-31 07:39:04.000 212 33826.73 323.93 17119.63 88888.00 2019-07-31 07:39:05.000 212 33826.71 323.96 17119.67 37913.57 2019-07-31 07:39:06.000 212 33826.65 323.98 17119.68 88888.00 2019-07-31 07:39:07.000 212 33826.69 324.04 17119.70 88888.00 2019-07-31 07:39:08.000 212 33826.65 324.08 17119.67 88888.00 2019-07-31 07:39:09.000 212 33826.61 324.10 17119.66 88888.00 2019-07-31 07:39:10.000 212 33826.62 324.12 17119.68 37913.53 2019-07-31 07:39:11.000 212 33826.62 324.16 17119.68 88888.00 2019-07-31 07:39:12.000 212 33826.63 324.13 17119.65 88888.00 2019-07-31 07:39:13.000 212 33826.67 324.14 17119.64 88888.00 2019-07-31 07:39:14.000 212 33826.68 324.14 17119.64 88888.00 2019-07-31 07:39:15.000 212 33826.69 324.13 17119.66 37913.40 2019-07-31 07:39:16.000 212 33826.71 324.13 17119.69 88888.00 2019-07-31 07:39:17.000 212 33826.70 324.11 17119.71 88888.00 2019-07-31 07:39:18.000 212 33826.69 324.14 17119.67 88888.00 2019-07-31 07:39:19.000 212 33826.72 324.14 17119.69 88888.00 2019-07-31 07:39:20.000 212 33826.72 324.12 17119.66 37913.47 2019-07-31 07:39:21.000 212 33826.64 324.11 17119.63 88888.00 2019-07-31 07:39:22.000 212 33826.65 324.11 17119.65 88888.00 2019-07-31 07:39:23.000 212 33826.65 324.14 17119.67 88888.00 2019-07-31 07:39:24.000 212 33826.63 324.13 17119.67 88888.00 2019-07-31 07:39:25.000 212 33826.64 324.15 17119.68 37913.49 2019-07-31 07:39:26.000 212 33826.59 324.16 17119.64 88888.00 2019-07-31 07:39:27.000 212 33826.59 324.23 17119.63 88888.00 2019-07-31 07:39:28.000 212 33826.58 324.22 17119.62 88888.00 2019-07-31 07:39:29.000 212 33826.57 324.16 17119.61 88888.00 2019-07-31 07:39:30.000 212 33826.54 324.16 17119.60 37913.36 2019-07-31 07:39:31.000 212 33826.60 324.15 17119.61 88888.00 2019-07-31 07:39:32.000 212 33826.60 324.11 17119.63 88888.00 2019-07-31 07:39:33.000 212 33826.63 324.13 17119.59 88888.00 2019-07-31 07:39:34.000 212 33826.60 324.12 17119.58 88888.00 2019-07-31 07:39:35.000 212 33826.59 324.09 17119.57 37913.34 2019-07-31 07:39:36.000 212 33826.61 324.09 17119.58 88888.00 2019-07-31 07:39:37.000 212 33826.65 324.11 17119.58 88888.00 2019-07-31 07:39:38.000 212 33826.66 324.08 17119.59 88888.00 2019-07-31 07:39:39.000 212 33826.68 324.06 17119.54 88888.00 2019-07-31 07:39:40.000 212 33826.65 324.01 17119.54 37913.34 2019-07-31 07:39:41.000 212 33826.66 323.99 17119.58 88888.00 2019-07-31 07:39:42.000 212 33826.71 324.02 17119.60 88888.00 2019-07-31 07:39:43.000 212 33826.72 324.03 17119.57 88888.00 2019-07-31 07:39:44.000 212 33826.72 323.97 17119.52 88888.00 2019-07-31 07:39:45.000 212 33826.76 323.96 17119.53 37913.42 2019-07-31 07:39:46.000 212 33826.76 323.90 17119.56 88888.00 2019-07-31 07:39:47.000 212 33826.78 323.85 17119.60 88888.00 2019-07-31 07:39:48.000 212 33826.81 323.91 17119.60 88888.00 2019-07-31 07:39:49.000 212 33826.82 323.88 17119.52 88888.00 2019-07-31 07:39:50.000 212 33826.80 323.84 17119.51 37913.55 2019-07-31 07:39:51.000 212 33826.83 323.85 17119.54 88888.00 2019-07-31 07:39:52.000 212 33826.87 323.82 17119.49 88888.00 2019-07-31 07:39:53.000 212 33826.94 323.77 17119.49 88888.00 2019-07-31 07:39:54.000 212 33826.96 323.74 17119.52 88888.00 2019-07-31 07:39:55.000 212 33826.94 323.68 17119.51 37913.53 2019-07-31 07:39:56.000 212 33826.93 323.65 17119.48 88888.00 2019-07-31 07:39:57.000 212 33826.95 323.69 17119.46 88888.00 2019-07-31 07:39:58.000 212 33826.94 323.65 17119.48 88888.00 2019-07-31 07:39:59.000 212 33826.93 323.64 17119.51 88888.00 2019-07-31 07:40:00.000 212 33826.92 323.62 17119.45 37913.63 2019-07-31 07:40:01.000 212 33826.93 323.58 17119.42 88888.00 2019-07-31 07:40:02.000 212 33826.91 323.60 17119.45 88888.00 2019-07-31 07:40:03.000 212 33826.87 323.60 17119.47 88888.00 2019-07-31 07:40:04.000 212 33826.89 323.60 17119.45 88888.00 2019-07-31 07:40:05.000 212 33826.94 323.62 17119.46 37913.57 2019-07-31 07:40:06.000 212 33826.92 323.64 17119.44 88888.00 2019-07-31 07:40:07.000 212 33826.91 323.62 17119.46 88888.00 2019-07-31 07:40:08.000 212 33826.90 323.63 17119.48 88888.00 2019-07-31 07:40:09.000 212 33826.89 323.66 17119.46 88888.00 2019-07-31 07:40:10.000 212 33826.89 323.66 17119.46 37913.58 2019-07-31 07:40:11.000 212 33826.88 323.64 17119.44 88888.00 2019-07-31 07:40:12.000 212 33826.83 323.63 17119.44 88888.00 2019-07-31 07:40:13.000 212 33826.81 323.65 17119.43 88888.00 2019-07-31 07:40:14.000 212 33826.79 323.70 17119.42 88888.00 2019-07-31 07:40:15.000 212 33826.78 323.76 17119.42 37913.43 2019-07-31 07:40:16.000 212 33826.73 323.75 17119.42 88888.00 2019-07-31 07:40:17.000 212 33826.67 323.71 17119.40 88888.00 2019-07-31 07:40:18.000 212 33826.70 323.76 17119.39 88888.00 2019-07-31 07:40:19.000 212 33826.69 323.81 17119.39 88888.00 2019-07-31 07:40:20.000 212 33826.67 323.80 17119.41 37913.27 2019-07-31 07:40:21.000 212 33826.67 323.78 17119.45 88888.00 2019-07-31 07:40:22.000 212 33826.69 323.81 17119.44 88888.00 2019-07-31 07:40:23.000 212 33826.70 323.79 17119.40 88888.00 2019-07-31 07:40:24.000 212 33826.69 323.73 17119.39 88888.00 2019-07-31 07:40:25.000 212 33826.70 323.73 17119.41 37913.30 2019-07-31 07:40:26.000 212 33826.70 323.74 17119.42 88888.00 2019-07-31 07:40:27.000 212 33826.72 323.77 17119.39 88888.00 2019-07-31 07:40:28.000 212 33826.73 323.77 17119.36 88888.00 2019-07-31 07:40:29.000 212 33826.75 323.76 17119.32 88888.00 2019-07-31 07:40:30.000 212 33826.73 323.73 17119.35 37913.29 2019-07-31 07:40:31.000 212 33826.75 323.72 17119.38 88888.00 2019-07-31 07:40:32.000 212 33826.73 323.70 17119.39 88888.00 2019-07-31 07:40:33.000 212 33826.73 323.70 17119.35 88888.00 2019-07-31 07:40:34.000 212 33826.71 323.72 17119.36 88888.00 2019-07-31 07:40:35.000 212 33826.66 323.73 17119.38 37913.31 2019-07-31 07:40:36.000 212 33826.61 323.77 17119.38 88888.00 2019-07-31 07:40:37.000 212 33826.59 323.81 17119.38 88888.00 2019-07-31 07:40:38.000 212 33826.54 323.81 17119.39 88888.00 2019-07-31 07:40:39.000 212 33826.50 323.83 17119.42 88888.00 2019-07-31 07:40:40.000 212 33826.46 323.82 17119.41 37913.22 2019-07-31 07:40:41.000 212 33826.48 323.80 17119.38 88888.00 2019-07-31 07:40:42.000 212 33826.45 323.79 17119.38 88888.00 2019-07-31 07:40:43.000 212 33826.45 323.81 17119.35 88888.00 2019-07-31 07:40:44.000 212 33826.43 323.81 17119.32 88888.00 2019-07-31 07:40:45.000 212 33826.39 323.82 17119.32 37913.10 2019-07-31 07:40:46.000 212 33826.39 323.80 17119.36 88888.00 2019-07-31 07:40:47.000 212 33826.35 323.74 17119.40 88888.00 2019-07-31 07:40:48.000 212 33826.32 323.79 17119.37 88888.00 2019-07-31 07:40:49.000 212 33826.32 323.77 17119.36 88888.00 2019-07-31 07:40:50.000 212 33826.32 323.75 17119.30 37913.01 2019-07-31 07:40:51.000 212 33826.28 323.77 17119.30 88888.00 2019-07-31 07:40:52.000 212 33826.27 323.77 17119.32 88888.00 2019-07-31 07:40:53.000 212 33826.27 323.76 17119.35 88888.00 2019-07-31 07:40:54.000 212 33826.26 323.73 17119.33 88888.00 2019-07-31 07:40:55.000 212 33826.24 323.72 17119.30 37912.90 2019-07-31 07:40:56.000 212 33826.22 323.72 17119.31 88888.00 2019-07-31 07:40:57.000 212 33826.23 323.79 17119.30 88888.00 2019-07-31 07:40:58.000 212 33826.28 323.80 17119.32 88888.00 2019-07-31 07:40:59.000 212 33826.29 323.80 17119.32 88888.00 2019-07-31 07:41:00.000 212 33826.32 323.79 17119.30 37912.93 2019-07-31 07:41:01.000 212 33826.32 323.79 17119.29 88888.00 2019-07-31 07:41:02.000 212 33826.34 323.80 17119.28 88888.00 2019-07-31 07:41:03.000 212 33826.36 323.79 17119.30 88888.00 2019-07-31 07:41:04.000 212 33826.42 323.74 17119.28 88888.00 2019-07-31 07:41:05.000 212 33826.42 323.73 17119.28 37913.00 2019-07-31 07:41:06.000 212 33826.40 323.68 17119.24 88888.00 2019-07-31 07:41:07.000 212 33826.41 323.65 17119.21 88888.00 2019-07-31 07:41:08.000 212 33826.46 323.64 17119.24 88888.00 2019-07-31 07:41:09.000 212 33826.46 323.65 17119.23 88888.00 2019-07-31 07:41:10.000 212 33826.48 323.61 17119.20 37912.98 2019-07-31 07:41:11.000 212 33826.54 323.63 17119.20 88888.00 2019-07-31 07:41:12.000 212 33826.58 323.61 17119.20 88888.00 2019-07-31 07:41:13.000 212 33826.62 323.58 17119.18 88888.00 2019-07-31 07:41:14.000 212 33826.64 323.53 17119.16 88888.00 2019-07-31 07:41:15.000 212 33826.63 323.53 17119.15 37913.13 2019-07-31 07:41:16.000 212 33826.63 323.51 17119.16 88888.00 2019-07-31 07:41:17.000 212 33826.65 323.49 17119.18 88888.00 2019-07-31 07:41:18.000 212 33826.65 323.51 17119.17 88888.00 2019-07-31 07:41:19.000 212 33826.66 323.54 17119.19 88888.00 2019-07-31 07:41:20.000 212 33826.61 323.59 17119.21 37913.15 2019-07-31 07:41:21.000 212 33826.64 323.62 17119.20 88888.00 2019-07-31 07:41:22.000 212 33826.67 323.57 17119.17 88888.00 2019-07-31 07:41:23.000 212 33826.64 323.52 17119.16 88888.00 2019-07-31 07:41:24.000 212 33826.56 323.46 17119.15 88888.00 2019-07-31 07:41:25.000 212 33826.56 323.46 17119.15 37913.18 2019-07-31 07:41:26.000 212 33826.55 323.49 17119.16 88888.00 2019-07-31 07:41:27.000 212 33826.57 323.49 17119.15 88888.00 2019-07-31 07:41:28.000 212 33826.55 323.50 17119.13 88888.00 2019-07-31 07:41:29.000 212 33826.54 323.51 17119.15 88888.00 2019-07-31 07:41:30.000 212 33826.52 323.49 17119.12 37913.03 2019-07-31 07:41:31.000 212 33826.54 323.50 17119.11 88888.00 2019-07-31 07:41:32.000 212 33826.51 323.53 17119.08 88888.00 2019-07-31 07:41:33.000 212 33826.49 323.51 17119.05 88888.00 2019-07-31 07:41:34.000 212 33826.51 323.49 17119.09 88888.00 2019-07-31 07:41:35.000 212 33826.53 323.48 17119.08 37913.09 2019-07-31 07:41:36.000 212 33826.54 323.47 17119.08 88888.00 2019-07-31 07:41:37.000 212 33826.59 323.45 17119.06 88888.00 2019-07-31 07:41:38.000 212 33826.63 323.39 17119.06 88888.00 2019-07-31 07:41:39.000 212 33826.66 323.42 17119.07 88888.00 2019-07-31 07:41:40.000 212 33826.65 323.43 17119.05 37913.17 2019-07-31 07:41:41.000 212 33826.72 323.43 17119.00 88888.00 2019-07-31 07:41:42.000 212 33826.76 323.41 17118.99 88888.00 2019-07-31 07:41:43.000 212 33826.80 323.45 17118.99 88888.00 2019-07-31 07:41:44.000 212 33826.79 323.46 17118.97 88888.00 2019-07-31 07:41:45.000 212 33826.79 323.44 17119.00 37913.32 2019-07-31 07:41:46.000 212 33826.82 323.44 17119.02 88888.00 2019-07-31 07:41:47.000 212 33826.86 323.47 17119.03 88888.00 2019-07-31 07:41:48.000 212 33826.84 323.46 17119.05 88888.00 2019-07-31 07:41:49.000 212 33826.86 323.44 17119.07 88888.00 2019-07-31 07:41:50.000 212 33826.84 323.47 17119.06 37913.38 2019-07-31 07:41:51.000 212 33826.89 323.51 17119.06 88888.00 2019-07-31 07:41:52.000 212 33826.88 323.52 17119.04 88888.00 2019-07-31 07:41:53.000 212 33826.82 323.46 17119.07 88888.00 2019-07-31 07:41:54.000 212 33826.85 323.47 17119.05 88888.00 2019-07-31 07:41:55.000 212 33826.83 323.44 17119.01 37913.32 2019-07-31 07:41:56.000 212 33826.82 323.46 17119.01 88888.00 2019-07-31 07:41:57.000 212 33826.80 323.48 17118.99 88888.00 2019-07-31 07:41:58.000 212 33826.80 323.47 17118.99 88888.00 2019-07-31 07:41:59.000 212 33826.78 323.50 17119.02 88888.00 2019-07-31 07:42:00.000 212 33826.71 323.50 17119.00 37913.25 2019-07-31 07:42:01.000 212 33826.71 323.51 17119.01 88888.00 2019-07-31 07:42:02.000 212 33826.70 323.52 17119.01 88888.00 2019-07-31 07:42:03.000 212 33826.65 323.51 17118.96 88888.00 2019-07-31 07:42:04.000 212 33826.57 323.52 17118.92 88888.00 2019-07-31 07:42:05.000 212 33826.56 323.49 17118.99 37913.19 2019-07-31 07:42:06.000 212 33826.53 323.50 17118.98 88888.00 2019-07-31 07:42:07.000 212 33826.53 323.53 17118.96 88888.00 2019-07-31 07:42:08.000 212 33826.46 323.51 17118.94 88888.00 2019-07-31 07:42:09.000 212 33826.47 323.53 17118.91 88888.00 2019-07-31 07:42:10.000 212 33826.45 323.52 17118.91 37913.03 2019-07-31 07:42:11.000 212 33826.45 323.51 17118.94 88888.00 2019-07-31 07:42:12.000 212 33826.45 323.53 17118.95 88888.00 2019-07-31 07:42:13.000 212 33826.48 323.50 17118.96 88888.00 2019-07-31 07:42:14.000 212 33826.49 323.52 17118.92 88888.00 2019-07-31 07:42:15.000 212 33826.49 323.51 17118.91 37913.01 2019-07-31 07:42:16.000 212 33826.50 323.48 17118.94 88888.00 2019-07-31 07:42:17.000 212 33826.51 323.47 17118.94 88888.00 2019-07-31 07:42:18.000 212 33826.52 323.48 17118.94 88888.00 2019-07-31 07:42:19.000 212 33826.53 323.48 17118.95 88888.00 2019-07-31 07:42:20.000 212 33826.54 323.46 17118.91 37912.91 2019-07-31 07:42:21.000 212 33826.55 323.46 17118.94 88888.00 2019-07-31 07:42:22.000 212 33826.57 323.42 17118.89 88888.00 2019-07-31 07:42:23.000 212 33826.59 323.41 17118.89 88888.00 2019-07-31 07:42:24.000 212 33826.62 323.41 17118.92 88888.00 2019-07-31 07:42:25.000 212 33826.61 323.38 17118.92 37913.06 2019-07-31 07:42:26.000 212 33826.57 323.36 17118.92 88888.00 2019-07-31 07:42:27.000 212 33826.58 323.37 17118.84 88888.00 2019-07-31 07:42:28.000 212 33826.60 323.40 17118.78 88888.00 2019-07-31 07:42:29.000 212 33826.59 323.38 17118.79 88888.00 2019-07-31 07:42:30.000 212 33826.57 323.42 17118.82 37913.04 2019-07-31 07:42:31.000 212 33826.55 323.43 17118.83 88888.00 2019-07-31 07:42:32.000 212 33826.54 323.44 17118.82 88888.00 2019-07-31 07:42:33.000 212 33826.55 323.47 17118.81 88888.00 2019-07-31 07:42:34.000 212 33826.54 323.43 17118.84 88888.00 2019-07-31 07:42:35.000 212 33826.50 323.43 17118.84 37913.03 2019-07-31 07:42:36.000 212 33826.47 323.45 17118.82 88888.00 2019-07-31 07:42:37.000 212 33826.42 323.45 17118.84 88888.00 2019-07-31 07:42:38.000 212 33826.36 323.43 17118.83 88888.00 2019-07-31 07:42:39.000 212 33826.35 323.43 17118.81 88888.00 2019-07-31 07:42:40.000 212 33826.35 323.41 17118.82 37912.99 2019-07-31 07:42:41.000 212 33826.32 323.40 17118.81 88888.00 2019-07-31 07:42:42.000 212 33826.35 323.42 17118.84 88888.00 2019-07-31 07:42:43.000 212 33826.34 323.40 17118.84 88888.00 2019-07-31 07:42:44.000 212 33826.32 323.39 17118.81 88888.00 2019-07-31 07:42:45.000 212 33826.33 323.41 17118.82 37912.84 2019-07-31 07:42:46.000 212 33826.34 323.42 17118.78 88888.00 2019-07-31 07:42:47.000 212 33826.35 323.37 17118.80 88888.00 2019-07-31 07:42:48.000 212 33826.34 323.38 17118.81 88888.00 2019-07-31 07:42:49.000 212 33826.36 323.37 17118.84 88888.00 2019-07-31 07:42:50.000 212 33826.38 323.34 17118.81 37912.76 2019-07-31 07:42:51.000 212 33826.36 323.35 17118.78 88888.00 2019-07-31 07:42:52.000 212 33826.31 323.36 17118.80 88888.00 2019-07-31 07:42:53.000 212 33826.31 323.35 17118.79 88888.00 2019-07-31 07:42:54.000 212 33826.32 323.35 17118.79 88888.00 2019-07-31 07:42:55.000 212 33826.36 323.37 17118.78 37912.84 2019-07-31 07:42:56.000 212 33826.39 323.37 17118.77 88888.00 2019-07-31 07:42:57.000 212 33826.36 323.34 17118.73 88888.00 2019-07-31 07:42:58.000 212 33826.35 323.32 17118.73 88888.00 2019-07-31 07:42:59.000 212 33826.32 323.34 17118.70 88888.00 2019-07-31 07:43:00.000 212 33826.31 323.35 17118.73 37912.76 2019-07-31 07:43:01.000 212 33826.33 323.39 17118.77 88888.00 2019-07-31 07:43:02.000 212 33826.32 323.37 17118.74 88888.00 2019-07-31 07:43:03.000 212 33826.28 323.38 17118.74 88888.00 2019-07-31 07:43:04.000 212 33826.24 323.41 17118.77 88888.00 2019-07-31 07:43:05.000 212 33826.21 323.41 17118.76 37912.71 2019-07-31 07:43:06.000 212 33826.18 323.44 17118.78 88888.00 2019-07-31 07:43:07.000 212 33826.14 323.46 17118.77 88888.00 2019-07-31 07:43:08.000 212 33826.14 323.46 17118.70 88888.00 2019-07-31 07:43:09.000 212 33826.13 323.46 17118.71 88888.00 2019-07-31 07:43:10.000 212 33826.13 323.50 17118.67 37912.63 2019-07-31 07:43:11.000 212 33826.09 323.51 17118.70 88888.00 2019-07-31 07:43:12.000 212 33826.11 323.53 17118.68 88888.00 2019-07-31 07:43:13.000 212 33826.09 323.54 17118.65 88888.00 2019-07-31 07:43:14.000 212 33826.08 323.55 17118.64 88888.00 2019-07-31 07:43:15.000 212 33826.02 323.59 17118.65 37912.55 2019-07-31 07:43:16.000 212 33825.95 323.60 17118.68 88888.00 2019-07-31 07:43:17.000 212 33825.96 323.54 17118.67 88888.00 2019-07-31 07:43:18.000 212 33825.93 323.48 17118.64 88888.00 2019-07-31 07:43:19.000 212 33825.88 323.47 17118.64 88888.00 2019-07-31 07:43:20.000 212 33825.85 323.49 17118.67 37912.36 2019-07-31 07:43:21.000 212 33825.87 323.49 17118.68 88888.00 2019-07-31 07:43:22.000 212 33825.83 323.50 17118.68 88888.00 2019-07-31 07:43:23.000 212 33825.82 323.47 17118.70 88888.00 2019-07-31 07:43:24.000 212 33825.84 323.47 17118.68 88888.00 2019-07-31 07:43:25.000 212 33825.86 323.49 17118.66 37912.28 2019-07-31 07:43:26.000 212 33825.83 323.47 17118.65 88888.00 2019-07-31 07:43:27.000 212 33825.76 323.46 17118.67 88888.00 2019-07-31 07:43:28.000 212 33825.77 323.44 17118.64 88888.00 2019-07-31 07:43:29.000 212 33825.80 323.44 17118.62 88888.00 2019-07-31 07:43:30.000 212 33825.83 323.48 17118.65 37912.27 2019-07-31 07:43:31.000 212 33825.88 323.46 17118.64 88888.00 2019-07-31 07:43:32.000 212 33825.92 323.45 17118.62 88888.00 2019-07-31 07:43:33.000 212 33825.95 323.50 17118.61 88888.00 2019-07-31 07:43:34.000 212 33825.94 323.53 17118.62 88888.00 2019-07-31 07:43:35.000 212 33825.97 323.53 17118.63 37912.28 2019-07-31 07:43:36.000 212 33825.98 323.49 17118.61 88888.00 2019-07-31 07:43:37.000 212 33826.06 323.49 17118.59 88888.00 2019-07-31 07:43:38.000 212 33826.11 323.54 17118.59 88888.00 2019-07-31 07:43:39.000 212 33826.10 323.50 17118.59 88888.00 2019-07-31 07:43:40.000 212 33826.08 323.51 17118.58 37912.31 2019-07-31 07:43:41.000 212 33826.08 323.51 17118.58 88888.00 2019-07-31 07:43:42.000 212 33826.05 323.46 17118.57 88888.00 2019-07-31 07:43:43.000 212 33826.01 323.41 17118.55 88888.00 2019-07-31 07:43:44.000 212 33825.98 323.40 17118.56 88888.00 2019-07-31 07:43:45.000 212 33826.00 323.42 17118.56 37912.42 2019-07-31 07:43:46.000 212 33825.99 323.41 17118.56 88888.00 2019-07-31 07:43:47.000 212 33826.01 323.42 17118.55 88888.00 2019-07-31 07:43:48.000 212 33826.03 323.37 17118.51 88888.00 2019-07-31 07:43:49.000 212 33826.06 323.37 17118.49 88888.00 2019-07-31 07:43:50.000 212 33826.08 323.35 17118.48 37912.40 2019-07-31 07:43:51.000 212 33826.11 323.36 17118.50 88888.00 2019-07-31 07:43:52.000 212 33826.13 323.37 17118.50 88888.00 2019-07-31 07:43:53.000 212 33826.15 323.36 17118.50 88888.00 2019-07-31 07:43:54.000 212 33826.15 323.33 17118.51 88888.00 2019-07-31 07:43:55.000 212 33826.16 323.30 17118.45 37912.50 2019-07-31 07:43:56.000 212 33826.20 323.31 17118.43 88888.00 2019-07-31 07:43:57.000 212 33826.27 323.31 17118.42 88888.00 2019-07-31 07:43:58.000 212 33826.32 323.32 17118.40 88888.00 2019-07-31 07:43:59.000 212 33826.32 323.31 17118.42 88888.00 2019-07-31 07:44:00.000 212 33826.29 323.29 17118.41 37912.53 2019-07-31 07:44:01.000 212 33826.26 323.29 17118.46 88888.00 2019-07-31 07:44:02.000 212 33826.26 323.28 17118.43 88888.00 2019-07-31 07:44:03.000 212 33826.30 323.32 17118.41 88888.00 2019-07-31 07:44:04.000 212 33826.28 323.32 17118.42 88888.00 2019-07-31 07:44:05.000 212 33826.25 323.32 17118.41 37912.58 2019-07-31 07:44:06.000 212 33826.23 323.29 17118.38 88888.00 2019-07-31 07:44:07.000 212 33826.25 323.30 17118.37 88888.00 2019-07-31 07:44:08.000 212 33826.26 323.34 17118.39 88888.00 2019-07-31 07:44:09.000 212 33826.27 323.30 17118.38 88888.00 2019-07-31 07:44:10.000 212 33826.29 323.27 17118.40 37912.53 2019-07-31 07:44:11.000 212 33826.26 323.27 17118.37 88888.00 2019-07-31 07:44:12.000 212 33826.25 323.31 17118.36 88888.00 2019-07-31 07:44:13.000 212 33826.24 323.31 17118.33 88888.00 2019-07-31 07:44:14.000 212 33826.20 323.32 17118.33 88888.00 2019-07-31 07:44:15.000 212 33826.20 323.34 17118.34 37912.56 2019-07-31 07:44:16.000 212 33826.17 323.36 17118.34 88888.00 2019-07-31 07:44:17.000 212 33826.16 323.38 17118.36 88888.00 2019-07-31 07:44:18.000 212 33826.15 323.39 17118.35 88888.00 2019-07-31 07:44:19.000 212 33826.23 323.40 17118.36 88888.00 2019-07-31 07:44:20.000 212 33826.20 323.41 17118.33 37912.51 2019-07-31 07:44:21.000 212 33826.23 323.41 17118.31 88888.00 2019-07-31 07:44:22.000 212 33826.23 323.40 17118.32 88888.00 2019-07-31 07:44:23.000 212 33826.22 323.46 17118.31 88888.00 2019-07-31 07:44:24.000 212 33826.19 323.47 17118.30 88888.00 2019-07-31 07:44:25.000 212 33826.20 323.43 17118.31 37912.52 2019-07-31 07:44:26.000 212 33826.21 323.44 17118.31 88888.00 2019-07-31 07:44:27.000 212 33826.22 323.44 17118.31 88888.00 2019-07-31 07:44:28.000 212 33826.17 323.39 17118.34 88888.00 2019-07-31 07:44:29.000 212 33826.20 323.40 17118.32 88888.00 2019-07-31 07:44:30.000 212 33826.22 323.35 17118.26 37912.48 2019-07-31 07:44:31.000 212 33826.23 323.35 17118.25 88888.00 2019-07-31 07:44:32.000 212 33826.22 323.37 17118.22 88888.00 2019-07-31 07:44:33.000 212 33826.23 323.39 17118.26 88888.00 2019-07-31 07:44:34.000 212 33826.28 323.37 17118.23 88888.00 2019-07-31 07:44:35.000 212 33826.31 323.35 17118.23 37912.36 2019-07-31 07:44:36.000 212 33826.33 323.35 17118.25 88888.00 2019-07-31 07:44:37.000 212 33826.33 323.33 17118.22 88888.00 2019-07-31 07:44:38.000 212 33826.38 323.35 17118.22 88888.00 2019-07-31 07:44:39.000 212 33826.38 323.35 17118.23 88888.00 2019-07-31 07:44:40.000 212 33826.38 323.34 17118.21 37912.57 2019-07-31 07:44:41.000 212 33826.37 323.33 17118.17 88888.00 2019-07-31 07:44:42.000 212 33826.38 323.30 17118.17 88888.00 2019-07-31 07:44:43.000 212 33826.38 323.30 17118.17 88888.00 2019-07-31 07:44:44.000 212 33826.34 323.32 17118.21 88888.00 2019-07-31 07:44:45.000 212 33826.31 323.34 17118.20 37912.52 2019-07-31 07:44:46.000 212 33826.27 323.35 17118.19 88888.00 2019-07-31 07:44:47.000 212 33826.28 323.39 17118.21 88888.00 2019-07-31 07:44:48.000 212 33826.28 323.37 17118.25 88888.00 2019-07-31 07:44:49.000 212 33826.22 323.39 17118.23 88888.00 2019-07-31 07:44:50.000 212 33826.15 323.37 17118.20 37912.46 2019-07-31 07:44:51.000 212 33826.12 323.34 17118.20 88888.00 2019-07-31 07:44:52.000 212 33826.09 323.30 17118.20 88888.00 2019-07-31 07:44:53.000 212 33826.04 323.30 17118.19 88888.00 2019-07-31 07:44:54.000 212 33826.01 323.30 17118.20 88888.00 2019-07-31 07:44:55.000 212 33825.99 323.31 17118.22 37912.35 2019-07-31 07:44:56.000 212 33825.94 323.28 17118.19 88888.00 2019-07-31 07:44:57.000 212 33825.92 323.29 17118.22 88888.00 2019-07-31 07:44:58.000 212 33825.92 323.29 17118.23 88888.00 2019-07-31 07:44:59.000 212 33825.92 323.29 17118.19 88888.00 2019-07-31 07:45:00.000 212 33825.87 323.27 17118.17 37912.13 2019-07-31 07:45:01.000 212 33825.88 323.26 17118.15 88888.00 2019-07-31 07:45:02.000 212 33825.89 323.31 17118.15 88888.00 2019-07-31 07:45:03.000 212 33825.91 323.24 17118.15 88888.00 2019-07-31 07:45:04.000 212 33825.94 323.26 17118.11 88888.00 2019-07-31 07:45:05.000 212 33825.89 323.23 17118.14 37912.15 2019-07-31 07:45:06.000 212 33825.84 323.24 17118.16 88888.00 2019-07-31 07:45:07.000 212 33825.81 323.21 17118.16 88888.00 2019-07-31 07:45:08.000 212 33825.81 323.20 17118.16 88888.00 2019-07-31 07:45:09.000 212 33825.82 323.19 17118.16 88888.00 2019-07-31 07:45:10.000 212 33825.84 323.20 17118.15 37912.04 2019-07-31 07:45:11.000 212 33825.84 323.19 17118.14 88888.00 2019-07-31 07:45:12.000 212 33825.80 323.21 17118.12 88888.00 2019-07-31 07:45:13.000 212 33825.78 323.19 17118.12 88888.00 2019-07-31 07:45:14.000 212 33825.75 323.18 17118.11 88888.00 2019-07-31 07:45:15.000 212 33825.78 323.20 17118.15 37912.04 2019-07-31 07:45:16.000 212 33825.78 323.18 17118.18 88888.00 2019-07-31 07:45:17.000 212 33825.74 323.18 17118.18 88888.00 2019-07-31 07:45:18.000 212 33825.70 323.16 17118.14 88888.00 2019-07-31 07:45:19.000 212 33825.68 323.14 17118.11 88888.00 2019-07-31 07:45:20.000 212 33825.68 323.15 17118.08 37911.90 2019-07-31 07:45:21.000 212 33825.65 323.13 17118.08 88888.00 2019-07-31 07:45:22.000 212 33825.61 323.15 17118.12 88888.00 2019-07-31 07:45:23.000 212 33825.56 323.19 17118.15 88888.00 2019-07-31 07:45:24.000 212 33825.58 323.19 17118.21 88888.00 2019-07-31 07:45:25.000 212 33825.56 323.24 17118.18 37911.77 2019-07-31 07:45:26.000 212 33825.49 323.28 17118.16 88888.00 2019-07-31 07:45:27.000 212 33825.48 323.28 17118.11 88888.00 2019-07-31 07:45:28.000 212 33825.49 323.27 17118.07 88888.00 2019-07-31 07:45:29.000 212 33825.48 323.28 17118.11 88888.00 2019-07-31 07:45:30.000 212 33825.47 323.28 17118.06 37911.74 2019-07-31 07:45:31.000 212 33825.46 323.31 17118.07 88888.00 2019-07-31 07:45:32.000 212 33825.42 323.30 17118.10 88888.00 2019-07-31 07:45:33.000 212 33825.40 323.32 17118.07 88888.00 2019-07-31 07:45:34.000 212 33825.37 323.34 17118.06 88888.00 2019-07-31 07:45:35.000 212 33825.35 323.30 17118.08 37911.66 2019-07-31 07:45:36.000 212 33825.40 323.31 17118.06 88888.00 2019-07-31 07:45:37.000 212 33825.40 323.31 17118.07 88888.00 2019-07-31 07:45:38.000 212 33825.35 323.33 17118.05 88888.00 2019-07-31 07:45:39.000 212 33825.36 323.31 17118.05 88888.00 2019-07-31 07:45:40.000 212 33825.33 323.31 17118.07 37911.59 2019-07-31 07:45:41.000 212 33825.36 323.36 17118.05 88888.00 2019-07-31 07:45:42.000 212 33825.38 323.36 17118.11 88888.00 2019-07-31 07:45:43.000 212 33825.38 323.31 17118.08 88888.00 2019-07-31 07:45:44.000 212 33825.38 323.36 17118.07 88888.00 2019-07-31 07:45:45.000 212 33825.44 323.37 17118.08 37911.58 2019-07-31 07:45:46.000 212 33825.46 323.40 17118.07 88888.00 2019-07-31 07:45:47.000 212 33825.48 323.40 17118.11 88888.00 2019-07-31 07:45:48.000 212 33825.47 323.40 17118.06 88888.00 2019-07-31 07:45:49.000 212 33825.47 323.41 17118.06 88888.00 2019-07-31 07:45:50.000 212 33825.48 323.40 17118.06 37911.59 2019-07-31 07:45:51.000 212 33825.47 323.36 17118.05 88888.00 2019-07-31 07:45:52.000 212 33825.48 323.38 17118.03 88888.00 2019-07-31 07:45:53.000 212 33825.50 323.40 17118.02 88888.00 2019-07-31 07:45:54.000 212 33825.45 323.42 17118.06 88888.00 2019-07-31 07:45:55.000 212 33825.41 323.45 17118.06 37911.61 2019-07-31 07:45:56.000 212 33825.37 323.48 17118.05 88888.00 2019-07-31 07:45:57.000 212 33825.36 323.46 17118.03 88888.00 2019-07-31 07:45:58.000 212 33825.34 323.45 17118.03 88888.00 2019-07-31 07:45:59.000 212 33825.33 323.44 17118.05 88888.00 2019-07-31 07:46:00.000 212 33825.33 323.45 17118.04 37911.54 2019-07-31 07:46:01.000 212 33825.39 323.45 17118.02 88888.00 2019-07-31 07:46:02.000 212 33825.42 323.46 17118.01 88888.00 2019-07-31 07:46:03.000 212 33825.45 323.47 17118.03 88888.00 2019-07-31 07:46:04.000 212 33825.47 323.45 17118.04 88888.00 2019-07-31 07:46:05.000 212 33825.49 323.43 17117.99 37911.53 2019-07-31 07:46:06.000 212 33825.50 323.40 17117.95 88888.00 2019-07-31 07:46:07.000 212 33825.52 323.35 17117.91 88888.00 2019-07-31 07:46:08.000 212 33825.56 323.37 17117.95 88888.00 2019-07-31 07:46:09.000 212 33825.54 323.38 17117.96 88888.00 2019-07-31 07:46:10.000 212 33825.55 323.37 17117.95 37911.65 2019-07-31 07:46:11.000 212 33825.60 323.41 17117.89 88888.00 2019-07-31 07:46:12.000 212 33825.62 323.38 17117.86 88888.00 2019-07-31 07:46:13.000 212 33825.59 323.40 17117.87 88888.00 2019-07-31 07:46:14.000 212 33825.54 323.36 17117.91 88888.00 2019-07-31 07:46:15.000 212 33825.54 323.38 17117.93 37911.52 2019-07-31 07:46:16.000 212 33825.54 323.39 17117.94 88888.00 2019-07-31 07:46:17.000 212 33825.50 323.36 17117.86 88888.00 2019-07-31 07:46:18.000 212 33825.44 323.33 17117.84 88888.00 2019-07-31 07:46:19.000 212 33825.45 323.33 17117.86 88888.00 2019-07-31 07:46:20.000 212 33825.47 323.33 17117.86 37911.57 2019-07-31 07:46:21.000 212 33825.51 323.31 17117.87 88888.00 2019-07-31 07:46:22.000 212 33825.53 323.25 17117.87 88888.00 2019-07-31 07:46:23.000 212 33825.49 323.23 17117.85 88888.00 2019-07-31 07:46:24.000 212 33825.53 323.24 17117.87 88888.00 2019-07-31 07:46:25.000 212 33825.53 323.27 17117.85 37911.59 2019-07-31 07:46:26.000 212 33825.55 323.28 17117.82 88888.00 2019-07-31 07:46:27.000 212 33825.58 323.30 17117.86 88888.00 2019-07-31 07:46:28.000 212 33825.61 323.28 17117.88 88888.00 2019-07-31 07:46:29.000 212 33825.63 323.33 17117.88 88888.00 2019-07-31 07:46:30.000 212 33825.66 323.31 17117.85 37911.58 2019-07-31 07:46:31.000 212 33825.63 323.27 17117.80 88888.00 2019-07-31 07:46:32.000 212 33825.63 323.20 17117.79 88888.00 2019-07-31 07:46:33.000 212 33825.61 323.19 17117.73 88888.00 2019-07-31 07:46:34.000 212 33825.60 323.27 17117.75 88888.00 2019-07-31 07:46:35.000 212 33825.60 323.30 17117.79 37911.54 2019-07-31 07:46:36.000 212 33825.56 323.29 17117.76 88888.00 2019-07-31 07:46:37.000 212 33825.55 323.30 17117.73 88888.00 2019-07-31 07:46:38.000 212 33825.48 323.29 17117.72 88888.00 2019-07-31 07:46:39.000 212 33825.47 323.28 17117.71 88888.00 2019-07-31 07:46:40.000 212 33825.49 323.29 17117.71 37911.54 2019-07-31 07:46:41.000 212 33825.54 323.27 17117.75 88888.00 2019-07-31 07:46:42.000 212 33825.47 323.27 17117.71 88888.00 2019-07-31 07:46:43.000 212 33825.44 323.24 17117.72 88888.00 2019-07-31 07:46:44.000 212 33825.43 323.22 17117.70 88888.00 2019-07-31 07:46:45.000 212 33825.44 323.22 17117.73 37911.54 2019-07-31 07:46:46.000 212 33825.43 323.18 17117.79 88888.00 2019-07-31 07:46:47.000 212 33825.44 323.21 17117.80 88888.00 2019-07-31 07:46:48.000 212 33825.42 323.22 17117.79 88888.00 2019-07-31 07:46:49.000 212 33825.39 323.20 17117.76 88888.00 2019-07-31 07:46:50.000 212 33825.44 323.20 17117.73 37911.50 2019-07-31 07:46:51.000 212 33825.42 323.21 17117.69 88888.00 2019-07-31 07:46:52.000 212 33825.39 323.22 17117.71 88888.00 2019-07-31 07:46:53.000 212 33825.41 323.27 17117.71 88888.00 2019-07-31 07:46:54.000 212 33825.39 323.21 17117.70 88888.00 2019-07-31 07:46:55.000 212 33825.35 323.19 17117.66 37911.41 2019-07-31 07:46:56.000 212 33825.33 323.17 17117.65 88888.00 2019-07-31 07:46:57.000 212 33825.33 323.13 17117.66 88888.00 2019-07-31 07:46:58.000 212 33825.31 323.13 17117.63 88888.00 2019-07-31 07:46:59.000 212 33825.30 323.16 17117.65 88888.00 2019-07-31 07:47:00.000 212 33825.25 323.17 17117.68 37911.33 2019-07-31 07:47:01.000 212 33825.23 323.15 17117.66 88888.00 2019-07-31 07:47:02.000 212 33825.22 323.17 17117.65 88888.00 2019-07-31 07:47:03.000 212 33825.19 323.20 17117.65 88888.00 2019-07-31 07:47:04.000 212 33825.19 323.19 17117.65 88888.00 2019-07-31 07:47:05.000 212 33825.15 323.20 17117.66 37911.27 2019-07-31 07:47:06.000 212 33825.17 323.17 17117.64 88888.00 2019-07-31 07:47:07.000 212 33825.15 323.15 17117.67 88888.00 2019-07-31 07:47:08.000 212 33825.15 323.16 17117.66 88888.00 2019-07-31 07:47:09.000 212 33825.14 323.23 17117.69 88888.00 2019-07-31 07:47:10.000 212 33825.15 323.25 17117.71 37911.08 2019-07-31 07:47:11.000 212 33825.16 323.20 17117.70 88888.00 2019-07-31 07:47:12.000 212 33825.15 323.17 17117.66 88888.00 2019-07-31 07:47:13.000 212 33825.09 323.15 17117.66 88888.00 2019-07-31 07:47:14.000 212 33825.05 323.17 17117.62 88888.00 2019-07-31 07:47:15.000 212 33825.02 323.14 17117.59 37911.10 2019-07-31 07:47:16.000 212 33824.98 323.15 17117.60 88888.00 2019-07-31 07:47:17.000 212 33824.95 323.12 17117.62 88888.00 2019-07-31 07:47:18.000 212 33824.91 323.16 17117.68 88888.00 2019-07-31 07:47:19.000 212 33824.89 323.19 17117.66 88888.00 2019-07-31 07:47:20.000 212 33824.89 323.18 17117.63 37910.92 2019-07-31 07:47:21.000 212 33824.84 323.20 17117.67 88888.00 2019-07-31 07:47:22.000 212 33824.82 323.17 17117.63 88888.00 2019-07-31 07:47:23.000 212 33824.85 323.16 17117.64 88888.00 2019-07-31 07:47:24.000 212 33824.82 323.18 17117.66 88888.00 2019-07-31 07:47:25.000 212 33824.83 323.20 17117.66 37910.99 2019-07-31 07:47:26.000 212 33824.84 323.16 17117.67 88888.00 2019-07-31 07:47:27.000 212 33824.84 323.12 17117.66 88888.00 2019-07-31 07:47:28.000 212 33824.83 323.12 17117.67 88888.00 2019-07-31 07:47:29.000 212 33824.78 323.09 17117.69 88888.00 2019-07-31 07:47:30.000 212 33824.80 323.14 17117.68 37910.96 2019-07-31 07:47:31.000 212 33824.76 323.12 17117.68 88888.00 2019-07-31 07:47:32.000 212 33824.71 323.09 17117.67 88888.00 2019-07-31 07:47:33.000 212 33824.75 323.08 17117.65 88888.00 2019-07-31 07:47:34.000 212 33824.77 323.09 17117.68 88888.00 2019-07-31 07:47:35.000 212 33824.76 323.09 17117.66 37910.88 2019-07-31 07:47:36.000 212 33824.76 323.10 17117.60 88888.00 2019-07-31 07:47:37.000 212 33824.74 323.12 17117.59 88888.00 2019-07-31 07:47:38.000 212 33824.71 323.10 17117.62 88888.00 2019-07-31 07:47:39.000 212 33824.69 323.11 17117.59 88888.00 2019-07-31 07:47:40.000 212 33824.65 323.10 17117.60 37910.86 2019-07-31 07:47:41.000 212 33824.63 323.12 17117.59 88888.00 2019-07-31 07:47:42.000 212 33824.64 323.10 17117.59 88888.00 2019-07-31 07:47:43.000 212 33824.63 323.10 17117.60 88888.00 2019-07-31 07:47:44.000 212 33824.56 323.13 17117.62 88888.00 2019-07-31 07:47:45.000 212 33824.55 323.15 17117.57 37910.66 2019-07-31 07:47:46.000 212 33824.54 323.15 17117.58 88888.00 2019-07-31 07:47:47.000 212 33824.54 323.17 17117.61 88888.00 2019-07-31 07:47:48.000 212 33824.51 323.15 17117.61 88888.00 2019-07-31 07:47:49.000 212 33824.52 323.15 17117.59 88888.00 2019-07-31 07:47:50.000 212 33824.50 323.17 17117.55 37910.59 2019-07-31 07:47:51.000 212 33824.50 323.18 17117.54 88888.00 2019-07-31 07:47:52.000 212 33824.58 323.16 17117.57 88888.00 2019-07-31 07:47:53.000 212 33824.58 323.18 17117.55 88888.00 2019-07-31 07:47:54.000 212 33824.58 323.18 17117.51 88888.00 2019-07-31 07:47:55.000 212 33824.60 323.18 17117.50 37910.68 2019-07-31 07:47:56.000 212 33824.65 323.16 17117.57 88888.00 2019-07-31 07:47:57.000 212 33824.67 323.13 17117.56 88888.00 2019-07-31 07:47:58.000 212 33824.68 323.11 17117.55 88888.00 2019-07-31 07:47:59.000 212 33824.68 323.10 17117.54 88888.00 2019-07-31 07:48:00.000 212 33824.64 323.08 17117.52 37910.62 2019-07-31 07:48:01.000 212 33824.61 323.11 17117.52 88888.00 2019-07-31 07:48:02.000 212 33824.63 323.12 17117.51 88888.00 2019-07-31 07:48:03.000 212 33824.69 323.11 17117.48 88888.00 2019-07-31 07:48:04.000 212 33824.66 323.05 17117.50 88888.00 2019-07-31 07:48:05.000 212 33824.63 323.01 17117.49 37910.68 2019-07-31 07:48:06.000 212 33824.59 322.95 17117.50 88888.00 2019-07-31 07:48:07.000 212 33824.62 322.93 17117.54 88888.00 2019-07-31 07:48:08.000 212 33824.61 322.91 17117.53 88888.00 2019-07-31 07:48:09.000 212 33824.57 322.92 17117.53 88888.00 2019-07-31 07:48:10.000 212 33824.52 322.89 17117.50 37910.49 2019-07-31 07:48:11.000 212 33824.51 322.89 17117.44 88888.00 2019-07-31 07:48:12.000 212 33824.49 322.89 17117.49 88888.00 2019-07-31 07:48:13.000 212 33824.46 322.89 17117.49 88888.00 2019-07-31 07:48:14.000 212 33824.46 322.87 17117.44 88888.00 2019-07-31 07:48:15.000 212 33824.47 322.87 17117.44 37910.51 2019-07-31 07:48:16.000 212 33824.47 322.84 17117.43 88888.00 2019-07-31 07:48:17.000 212 33824.47 322.83 17117.47 88888.00 2019-07-31 07:48:18.000 212 33824.47 322.84 17117.46 88888.00 2019-07-31 07:48:19.000 212 33824.50 322.84 17117.43 88888.00 2019-07-31 07:48:20.000 212 33824.52 322.84 17117.43 37910.45 2019-07-31 07:48:21.000 212 33824.51 322.84 17117.46 88888.00 2019-07-31 07:48:22.000 212 33824.51 322.85 17117.46 88888.00 2019-07-31 07:48:23.000 212 33824.51 322.81 17117.46 88888.00 2019-07-31 07:48:24.000 212 33824.49 322.79 17117.45 88888.00 2019-07-31 07:48:25.000 212 33824.51 322.79 17117.42 37910.54 2019-07-31 07:48:26.000 212 33824.47 322.78 17117.37 88888.00 2019-07-31 07:48:27.000 212 33824.51 322.75 17117.36 88888.00 2019-07-31 07:48:28.000 212 33824.49 322.74 17117.41 88888.00 2019-07-31 07:48:29.000 212 33824.49 322.74 17117.45 88888.00 2019-07-31 07:48:30.000 212 33824.46 322.70 17117.46 37910.54 2019-07-31 07:48:31.000 212 33824.43 322.70 17117.44 88888.00 2019-07-31 07:48:32.000 212 33824.36 322.71 17117.42 88888.00 2019-07-31 07:48:33.000 212 33824.37 322.68 17117.41 88888.00 2019-07-31 07:48:34.000 212 33824.36 322.66 17117.42 88888.00 2019-07-31 07:48:35.000 212 33824.35 322.62 17117.44 37910.37 2019-07-31 07:48:36.000 212 33824.38 322.60 17117.49 88888.00 2019-07-31 07:48:37.000 212 33824.36 322.66 17117.46 88888.00 2019-07-31 07:48:38.000 212 33824.38 322.63 17117.49 88888.00 2019-07-31 07:48:39.000 212 33824.36 322.59 17117.48 88888.00 2019-07-31 07:48:40.000 212 33824.40 322.57 17117.46 37910.37 2019-07-31 07:48:41.000 212 33824.43 322.58 17117.48 88888.00 2019-07-31 07:48:42.000 212 33824.41 322.54 17117.45 88888.00 2019-07-31 07:48:43.000 212 33824.45 322.52 17117.45 88888.00 2019-07-31 07:48:44.000 212 33824.49 322.50 17117.41 88888.00 2019-07-31 07:48:45.000 212 33824.47 322.51 17117.43 37910.40 2019-07-31 07:48:46.000 212 33824.45 322.51 17117.42 88888.00 2019-07-31 07:48:47.000 212 33824.46 322.46 17117.37 88888.00 2019-07-31 07:48:48.000 212 33824.42 322.44 17117.36 88888.00 2019-07-31 07:48:49.000 212 33824.45 322.42 17117.33 88888.00 2019-07-31 07:48:50.000 212 33824.48 322.36 17117.33 37910.44 2019-07-31 07:48:51.000 212 33824.47 322.27 17117.32 88888.00 2019-07-31 07:48:52.000 212 33824.45 322.24 17117.34 88888.00 2019-07-31 07:48:53.000 212 33824.46 322.25 17117.33 88888.00 2019-07-31 07:48:54.000 212 33824.47 322.22 17117.33 88888.00 2019-07-31 07:48:55.000 212 33824.41 322.24 17117.32 37910.35 2019-07-31 07:48:56.000 212 33824.37 322.22 17117.32 88888.00 2019-07-31 07:48:57.000 212 33824.35 322.19 17117.31 88888.00 2019-07-31 07:48:58.000 212 33824.35 322.18 17117.36 88888.00 2019-07-31 07:48:59.000 212 33824.34 322.19 17117.42 88888.00 2019-07-31 07:49:00.000 212 33824.33 322.18 17117.38 37910.25 2019-07-31 07:49:01.000 212 33824.32 322.16 17117.33 88888.00 2019-07-31 07:49:02.000 212 33824.32 322.14 17117.30 88888.00 2019-07-31 07:49:03.000 212 33824.30 322.17 17117.30 88888.00 2019-07-31 07:49:04.000 212 33824.31 322.14 17117.28 88888.00 2019-07-31 07:49:05.000 212 33824.31 322.11 17117.28 37910.35 2019-07-31 07:49:06.000 212 33824.32 322.09 17117.27 88888.00 2019-07-31 07:49:07.000 212 33824.34 322.07 17117.27 88888.00 2019-07-31 07:49:08.000 212 33824.32 322.06 17117.24 88888.00 2019-07-31 07:49:09.000 212 33824.33 322.06 17117.25 88888.00 2019-07-31 07:49:10.000 212 33824.33 322.06 17117.23 37910.35 2019-07-31 07:49:11.000 212 33824.32 322.02 17117.23 88888.00 2019-07-31 07:49:12.000 212 33824.29 321.98 17117.26 88888.00 2019-07-31 07:49:13.000 212 33824.33 321.98 17117.30 88888.00 2019-07-31 07:49:14.000 212 33824.35 321.98 17117.30 88888.00 2019-07-31 07:49:15.000 212 33824.33 321.98 17117.30 37910.45 2019-07-31 07:49:16.000 212 33824.29 321.96 17117.31 88888.00 2019-07-31 07:49:17.000 212 33824.27 321.92 17117.29 88888.00 2019-07-31 07:49:18.000 212 33824.25 321.87 17117.32 88888.00 2019-07-31 07:49:19.000 212 33824.24 321.89 17117.32 88888.00 2019-07-31 07:49:20.000 212 33824.23 321.87 17117.32 37910.32 2019-07-31 07:49:21.000 212 33824.20 321.86 17117.28 88888.00 2019-07-31 07:49:22.000 212 33824.14 321.87 17117.30 88888.00 2019-07-31 07:49:23.000 212 33824.12 321.86 17117.26 88888.00 2019-07-31 07:49:24.000 212 33824.12 321.85 17117.27 88888.00 2019-07-31 07:49:25.000 212 33824.12 321.87 17117.30 37910.24 2019-07-31 07:49:26.000 212 33824.09 321.87 17117.29 88888.00 2019-07-31 07:49:27.000 212 33824.12 321.88 17117.28 88888.00 2019-07-31 07:49:28.000 212 33824.17 321.85 17117.26 88888.00 2019-07-31 07:49:29.000 212 33824.19 321.88 17117.26 88888.00 2019-07-31 07:49:30.000 212 33824.18 321.89 17117.28 37910.12 2019-07-31 07:49:31.000 212 33824.23 321.87 17117.28 88888.00 2019-07-31 07:49:32.000 212 33824.15 321.87 17117.27 88888.00 2019-07-31 07:49:33.000 212 33824.15 321.86 17117.24 88888.00 2019-07-31 07:49:34.000 212 33824.14 321.86 17117.28 88888.00 2019-07-31 07:49:35.000 212 33824.15 321.86 17117.29 37910.23 2019-07-31 07:49:36.000 212 33824.16 321.86 17117.28 88888.00 2019-07-31 07:49:37.000 212 33824.16 321.84 17117.27 88888.00 2019-07-31 07:49:38.000 212 33824.18 321.87 17117.27 88888.00 2019-07-31 07:49:39.000 212 33824.14 321.86 17117.24 88888.00 2019-07-31 07:49:40.000 212 33824.15 321.84 17117.27 37910.16 2019-07-31 07:49:41.000 212 33824.13 321.82 17117.25 88888.00 2019-07-31 07:49:42.000 212 33824.11 321.80 17117.25 88888.00 2019-07-31 07:49:43.000 212 33824.13 321.79 17117.27 88888.00 2019-07-31 07:49:44.000 212 33824.14 321.79 17117.23 88888.00 2019-07-31 07:49:45.000 212 33824.13 321.78 17117.23 37910.09 2019-07-31 07:49:46.000 212 33824.09 321.76 17117.23 88888.00 2019-07-31 07:49:47.000 212 33824.10 321.75 17117.19 88888.00 2019-07-31 07:49:48.000 212 33824.14 321.75 17117.22 88888.00 2019-07-31 07:49:49.000 212 33824.17 321.70 17117.21 88888.00 2019-07-31 07:49:50.000 212 33824.13 321.71 17117.19 37910.16 2019-07-31 07:49:51.000 212 33824.10 321.69 17117.18 88888.00 2019-07-31 07:49:52.000 212 33824.08 321.66 17117.19 88888.00 2019-07-31 07:49:53.000 212 33824.07 321.66 17117.18 88888.00 2019-07-31 07:49:54.000 212 33824.09 321.69 17117.22 88888.00 2019-07-31 07:49:55.000 212 33824.10 321.71 17117.20 37910.10 2019-07-31 07:49:56.000 212 33824.09 321.70 17117.15 88888.00 2019-07-31 07:49:57.000 212 33824.10 321.68 17117.17 88888.00 2019-07-31 07:49:58.000 212 33824.12 321.64 17117.17 88888.00 2019-07-31 07:49:59.000 212 33824.12 321.67 17117.20 88888.00 2019-07-31 07:50:00.000 212 33824.13 321.65 17117.23 37910.03 2019-07-31 07:50:01.000 212 33824.14 321.62 17117.24 88888.00 2019-07-31 07:50:02.000 212 33824.10 321.61 17117.25 88888.00 2019-07-31 07:50:03.000 212 33824.11 321.62 17117.19 88888.00 2019-07-31 07:50:04.000 212 33824.13 321.60 17117.21 88888.00 2019-07-31 07:50:05.000 212 33824.13 321.59 17117.23 37910.12 2019-07-31 07:50:06.000 212 33824.15 321.58 17117.22 88888.00 2019-07-31 07:50:07.000 212 33824.16 321.54 17117.21 88888.00 2019-07-31 07:50:08.000 212 33824.16 321.49 17117.19 88888.00 2019-07-31 07:50:09.000 212 33824.17 321.44 17117.18 88888.00 2019-07-31 07:50:10.000 212 33824.16 321.44 17117.20 37910.09 2019-07-31 07:50:11.000 212 33824.16 321.44 17117.18 88888.00 2019-07-31 07:50:12.000 212 33824.15 321.43 17117.18 88888.00 2019-07-31 07:50:13.000 212 33824.20 321.42 17117.19 88888.00 2019-07-31 07:50:14.000 212 33824.19 321.43 17117.17 88888.00 2019-07-31 07:50:15.000 212 33824.19 321.43 17117.16 37910.05 2019-07-31 07:50:16.000 212 33824.20 321.44 17117.19 88888.00 2019-07-31 07:50:17.000 212 33824.22 321.41 17117.17 88888.00 2019-07-31 07:50:18.000 212 33824.20 321.38 17117.19 88888.00 2019-07-31 07:50:19.000 212 33824.22 321.32 17117.20 88888.00 2019-07-31 07:50:20.000 212 33824.24 321.33 17117.21 37910.02 2019-07-31 07:50:21.000 212 33824.25 321.30 17117.18 88888.00 2019-07-31 07:50:22.000 212 33824.27 321.28 17117.15 88888.00 2019-07-31 07:50:23.000 212 33824.25 321.27 17117.15 88888.00 2019-07-31 07:50:24.000 212 33824.26 321.24 17117.14 88888.00 2019-07-31 07:50:25.000 212 33824.28 321.21 17117.14 37910.12 2019-07-31 07:50:26.000 212 33824.27 321.20 17117.11 88888.00 2019-07-31 07:50:27.000 212 33824.28 321.21 17117.10 88888.00 2019-07-31 07:50:28.000 212 33824.24 321.22 17117.08 88888.00 2019-07-31 07:50:29.000 212 33824.27 321.23 17117.11 88888.00 2019-07-31 07:50:30.000 212 33824.25 321.24 17117.08 37910.14 2019-07-31 07:50:31.000 212 33824.27 321.25 17117.09 88888.00 2019-07-31 07:50:32.000 212 33824.29 321.18 17117.13 88888.00 2019-07-31 07:50:33.000 212 33824.27 321.18 17117.15 88888.00 2019-07-31 07:50:34.000 212 33824.25 321.17 17117.11 88888.00 2019-07-31 07:50:35.000 212 33824.26 321.12 17117.06 37910.06 2019-07-31 07:50:36.000 212 33824.22 321.13 17117.10 88888.00 2019-07-31 07:50:37.000 212 33824.22 321.12 17117.10 88888.00 2019-07-31 07:50:38.000 212 33824.21 321.12 17117.09 88888.00 2019-07-31 07:50:39.000 212 33824.19 321.14 17117.06 88888.00 2019-07-31 07:50:40.000 212 33824.18 321.14 17117.04 37910.02 2019-07-31 07:50:41.000 212 33824.18 321.15 17117.04 88888.00 2019-07-31 07:50:42.000 212 33824.17 321.16 17117.07 88888.00 2019-07-31 07:50:43.000 212 33824.16 321.17 17117.08 88888.00 2019-07-31 07:50:44.000 212 33824.16 321.18 17117.08 88888.00 2019-07-31 07:50:45.000 212 33824.16 321.17 17117.06 37910.02 2019-07-31 07:50:46.000 212 33824.13 321.17 17117.06 88888.00 2019-07-31 07:50:47.000 212 33824.13 321.17 17117.09 88888.00 2019-07-31 07:50:48.000 212 33824.09 321.16 17117.08 88888.00 2019-07-31 07:50:49.000 212 33824.09 321.13 17117.07 88888.00 2019-07-31 07:50:50.000 212 33824.09 321.13 17117.04 37910.03 2019-07-31 07:50:51.000 212 33824.04 321.09 17117.02 88888.00 2019-07-31 07:50:52.000 212 33824.02 321.07 17117.01 88888.00 2019-07-31 07:50:53.000 212 33824.01 321.08 17117.01 88888.00 2019-07-31 07:50:54.000 212 33823.98 321.07 17116.98 88888.00 2019-07-31 07:50:55.000 212 33824.00 321.03 17117.00 37909.89 2019-07-31 07:50:56.000 212 33824.05 321.01 17116.99 88888.00 2019-07-31 07:50:57.000 212 33824.04 321.02 17117.00 88888.00 2019-07-31 07:50:58.000 212 33824.01 321.00 17116.98 88888.00 2019-07-31 07:50:59.000 212 33823.98 320.99 17116.99 88888.00 2019-07-31 07:51:00.000 212 33823.99 320.97 17117.01 37909.88 2019-07-31 07:51:01.000 212 33824.00 320.95 17117.01 88888.00 2019-07-31 07:51:02.000 212 33823.99 320.96 17117.02 88888.00 2019-07-31 07:51:03.000 212 33823.97 320.96 17117.02 88888.00 2019-07-31 07:51:04.000 212 33823.98 320.96 17117.05 88888.00 2019-07-31 07:51:05.000 212 33824.01 320.97 17117.04 37909.80 2019-07-31 07:51:06.000 212 33824.02 320.96 17117.04 88888.00 2019-07-31 07:51:07.000 212 33824.01 320.93 17117.05 88888.00 2019-07-31 07:51:08.000 212 33824.00 320.93 17117.02 88888.00 2019-07-31 07:51:09.000 212 33823.98 320.91 17117.04 88888.00 2019-07-31 07:51:10.000 212 33824.01 320.89 17117.04 37909.77 2019-07-31 07:51:11.000 212 33824.01 320.89 17117.02 88888.00 2019-07-31 07:51:12.000 212 33824.03 320.87 17117.04 88888.00 2019-07-31 07:51:13.000 212 33824.03 320.86 17117.03 88888.00 2019-07-31 07:51:14.000 212 33824.01 320.88 17117.04 88888.00 2019-07-31 07:51:15.000 212 33824.02 320.87 17117.04 37909.77 2019-07-31 07:51:16.000 212 33824.02 320.81 17117.04 88888.00 2019-07-31 07:51:17.000 212 33823.99 320.79 17117.00 88888.00 2019-07-31 07:51:18.000 212 33823.97 320.80 17116.98 88888.00 2019-07-31 07:51:19.000 212 33824.00 320.81 17116.99 88888.00 2019-07-31 07:51:20.000 212 33823.99 320.80 17117.01 37909.80 2019-07-31 07:51:21.000 212 33824.01 320.76 17117.00 88888.00 2019-07-31 07:51:22.000 212 33823.98 320.73 17116.99 88888.00 2019-07-31 07:51:23.000 212 33823.93 320.74 17116.98 88888.00 2019-07-31 07:51:24.000 212 33823.94 320.68 17116.98 88888.00 2019-07-31 07:51:25.000 212 33823.99 320.63 17116.96 37909.74 2019-07-31 07:51:26.000 212 33823.98 320.62 17116.96 88888.00 2019-07-31 07:51:27.000 212 33823.94 320.63 17116.94 88888.00 2019-07-31 07:51:28.000 212 33823.92 320.56 17116.91 88888.00 2019-07-31 07:51:29.000 212 33823.94 320.55 17116.93 88888.00 2019-07-31 07:51:30.000 212 33823.97 320.56 17116.93 37909.71 2019-07-31 07:51:31.000 212 33824.04 320.56 17116.95 88888.00 2019-07-31 07:51:32.000 212 33824.03 320.55 17116.92 88888.00 2019-07-31 07:51:33.000 212 33824.06 320.54 17116.90 88888.00 2019-07-31 07:51:34.000 212 33824.11 320.52 17116.93 88888.00 2019-07-31 07:51:35.000 212 33824.11 320.48 17116.96 37909.80 2019-07-31 07:51:36.000 212 33824.09 320.50 17116.98 88888.00 2019-07-31 07:51:37.000 212 33824.07 320.51 17116.96 88888.00 2019-07-31 07:51:38.000 212 33824.09 320.46 17116.95 88888.00 2019-07-31 07:51:39.000 212 33824.16 320.38 17116.94 88888.00 2019-07-31 07:51:40.000 212 33824.11 320.38 17116.96 37909.90 2019-07-31 07:51:41.000 212 33824.13 320.38 17116.94 88888.00 2019-07-31 07:51:42.000 212 33824.15 320.34 17116.93 88888.00 2019-07-31 07:51:43.000 212 33824.08 320.30 17116.95 88888.00 2019-07-31 07:51:44.000 212 33824.11 320.33 17116.94 88888.00 2019-07-31 07:51:45.000 212 33824.12 320.32 17116.94 37909.90 2019-07-31 07:51:46.000 212 33824.13 320.34 17116.94 88888.00 2019-07-31 07:51:47.000 212 33824.09 320.33 17116.92 88888.00 2019-07-31 07:51:48.000 212 33824.06 320.33 17116.91 88888.00 2019-07-31 07:51:49.000 212 33824.04 320.31 17116.93 88888.00 2019-07-31 07:51:50.000 212 33824.04 320.30 17116.92 37909.89 2019-07-31 07:51:51.000 212 33824.02 320.26 17116.91 88888.00 2019-07-31 07:51:52.000 212 33823.99 320.25 17116.88 88888.00 2019-07-31 07:51:53.000 212 33823.98 320.24 17116.89 88888.00 2019-07-31 07:51:54.000 212 33823.97 320.22 17116.88 88888.00 2019-07-31 07:51:55.000 212 33823.94 320.22 17116.84 37909.70 2019-07-31 07:51:56.000 212 33823.90 320.21 17116.84 88888.00 2019-07-31 07:51:57.000 212 33823.89 320.22 17116.86 88888.00 2019-07-31 07:51:58.000 212 33823.94 320.17 17116.87 88888.00 2019-07-31 07:51:59.000 212 33823.92 320.16 17116.88 88888.00 2019-07-31 07:52:00.000 212 33823.84 320.16 17116.87 37909.61 2019-07-31 07:52:01.000 212 33823.82 320.13 17116.82 88888.00 2019-07-31 07:52:02.000 212 33823.81 320.12 17116.83 88888.00 2019-07-31 07:52:03.000 212 33823.85 320.08 17116.84 88888.00 2019-07-31 07:52:04.000 212 33823.86 320.07 17116.81 88888.00 2019-07-31 07:52:05.000 212 33823.91 320.04 17116.85 37909.59 2019-07-31 07:52:06.000 212 33823.87 320.06 17116.85 88888.00 2019-07-31 07:52:07.000 212 33823.87 320.05 17116.81 88888.00 2019-07-31 07:52:08.000 212 33823.89 319.96 17116.79 88888.00 2019-07-31 07:52:09.000 212 33823.91 319.92 17116.79 88888.00 2019-07-31 07:52:10.000 212 33823.94 319.90 17116.81 37909.55 2019-07-31 07:52:11.000 212 33823.95 319.85 17116.83 88888.00 2019-07-31 07:52:12.000 212 33823.93 319.83 17116.85 88888.00 2019-07-31 07:52:13.000 212 33823.91 319.79 17116.85 88888.00 2019-07-31 07:52:14.000 212 33823.95 319.74 17116.86 88888.00 2019-07-31 07:52:15.000 212 33823.94 319.74 17116.82 37909.55 2019-07-31 07:52:16.000 212 33823.95 319.71 17116.82 88888.00 2019-07-31 07:52:17.000 212 33823.97 319.71 17116.82 88888.00 2019-07-31 07:52:18.000 212 33823.96 319.72 17116.83 88888.00 2019-07-31 07:52:19.000 212 33823.95 319.71 17116.81 88888.00 2019-07-31 07:52:20.000 212 33823.93 319.71 17116.81 37909.71 2019-07-31 07:52:21.000 212 33823.93 319.73 17116.82 88888.00 2019-07-31 07:52:22.000 212 33823.91 319.73 17116.80 88888.00 2019-07-31 07:52:23.000 212 33823.94 319.69 17116.78 88888.00 2019-07-31 07:52:24.000 212 33823.92 319.72 17116.79 88888.00 2019-07-31 07:52:25.000 212 33823.89 319.74 17116.79 37909.67 2019-07-31 07:52:26.000 212 33823.85 319.70 17116.78 88888.00 2019-07-31 07:52:27.000 212 33823.80 319.73 17116.72 88888.00 2019-07-31 07:52:28.000 212 33823.79 319.72 17116.70 88888.00 2019-07-31 07:52:29.000 212 33823.77 319.70 17116.70 88888.00 2019-07-31 07:52:30.000 212 33823.72 319.68 17116.75 37909.61 2019-07-31 07:52:31.000 212 33823.68 319.70 17116.78 88888.00 2019-07-31 07:52:32.000 212 33823.61 319.76 17116.76 88888.00 2019-07-31 07:52:33.000 212 33823.60 319.79 17116.77 88888.00 2019-07-31 07:52:34.000 212 33823.54 319.83 17116.75 88888.00 2019-07-31 07:52:35.000 212 33823.49 319.82 17116.75 37909.38 2019-07-31 07:52:36.000 212 33823.42 319.86 17116.77 88888.00 2019-07-31 07:52:37.000 212 33823.40 319.87 17116.74 88888.00 2019-07-31 07:52:38.000 212 33823.34 319.85 17116.73 88888.00 2019-07-31 07:52:39.000 212 33823.26 319.87 17116.73 88888.00 2019-07-31 07:52:40.000 212 33823.18 319.88 17116.75 37909.26 2019-07-31 07:52:41.000 212 33823.16 319.90 17116.74 88888.00 2019-07-31 07:52:42.000 212 33823.13 319.90 17116.72 88888.00 2019-07-31 07:52:43.000 212 33823.17 319.92 17116.73 88888.00 2019-07-31 07:52:44.000 212 33823.13 319.91 17116.75 88888.00 2019-07-31 07:52:45.000 212 33823.11 319.98 17116.75 37908.97 2019-07-31 07:52:46.000 212 33823.07 319.95 17116.75 88888.00 2019-07-31 07:52:47.000 212 33823.05 319.93 17116.75 88888.00 2019-07-31 07:52:48.000 212 33823.03 319.98 17116.73 88888.00 2019-07-31 07:52:49.000 212 33823.01 319.97 17116.71 88888.00 2019-07-31 07:52:50.000 212 33822.99 319.98 17116.72 37908.83 2019-07-31 07:52:51.000 212 33822.98 319.96 17116.71 88888.00 2019-07-31 07:52:52.000 212 33822.98 319.99 17116.73 88888.00 2019-07-31 07:52:53.000 212 33823.02 320.01 17116.75 88888.00 2019-07-31 07:52:54.000 212 33823.05 320.06 17116.72 88888.00 2019-07-31 07:52:55.000 212 33823.03 320.05 17116.68 37908.78 2019-07-31 07:52:56.000 212 33822.99 319.99 17116.65 88888.00 2019-07-31 07:52:57.000 212 33822.97 320.03 17116.70 88888.00 2019-07-31 07:52:58.000 212 33823.01 320.00 17116.74 88888.00 2019-07-31 07:52:59.000 212 33822.98 319.98 17116.71 88888.00 2019-07-31 07:53:00.000 212 33822.97 319.99 17116.66 37908.81 2019-07-31 07:53:01.000 212 33822.99 320.04 17116.71 88888.00 2019-07-31 07:53:02.000 212 33822.97 320.02 17116.67 88888.00 2019-07-31 07:53:03.000 212 33822.96 320.02 17116.65 88888.00 2019-07-31 07:53:04.000 212 33822.95 320.00 17116.62 88888.00 2019-07-31 07:53:05.000 212 33823.01 320.00 17116.62 37908.74 2019-07-31 07:53:06.000 212 33822.97 320.00 17116.69 88888.00 2019-07-31 07:53:07.000 212 33822.99 320.00 17116.69 88888.00 2019-07-31 07:53:08.000 212 33823.03 319.94 17116.64 88888.00 2019-07-31 07:53:09.000 212 33823.07 319.93 17116.64 88888.00 2019-07-31 07:53:10.000 212 33823.06 319.92 17116.65 37908.68 2019-07-31 07:53:11.000 212 33823.11 319.82 17116.64 88888.00 2019-07-31 07:53:12.000 212 33823.10 319.81 17116.64 88888.00 2019-07-31 07:53:13.000 212 33823.13 319.79 17116.61 88888.00 2019-07-31 07:53:14.000 212 33823.15 319.72 17116.56 88888.00 2019-07-31 07:53:15.000 212 33823.18 319.66 17116.56 37908.82 2019-07-31 07:53:16.000 212 33823.21 319.65 17116.52 88888.00 2019-07-31 07:53:17.000 212 33823.24 319.66 17116.52 88888.00 2019-07-31 07:53:18.000 212 33823.28 319.60 17116.54 88888.00 2019-07-31 07:53:19.000 212 33823.28 319.60 17116.55 88888.00 2019-07-31 07:53:20.000 212 33823.32 319.56 17116.54 37908.90 2019-07-31 07:53:21.000 212 33823.35 319.53 17116.54 88888.00 2019-07-31 07:53:22.000 212 33823.38 319.54 17116.50 88888.00 2019-07-31 07:53:23.000 212 33823.42 319.53 17116.53 88888.00 2019-07-31 07:53:24.000 212 33823.42 319.53 17116.53 88888.00 2019-07-31 07:53:25.000 212 33823.45 319.50 17116.51 37909.08 2019-07-31 07:53:26.000 212 33823.47 319.47 17116.53 88888.00 2019-07-31 07:53:27.000 212 33823.48 319.44 17116.50 88888.00 2019-07-31 07:53:28.000 212 33823.46 319.41 17116.51 88888.00 2019-07-31 07:53:29.000 212 33823.50 319.35 17116.47 88888.00 2019-07-31 07:53:30.000 212 33823.51 319.29 17116.53 37909.17 2019-07-31 07:53:31.000 212 33823.55 319.29 17116.51 88888.00 2019-07-31 07:53:32.000 212 33823.54 319.28 17116.46 88888.00 2019-07-31 07:53:33.000 212 33823.54 319.25 17116.46 88888.00 2019-07-31 07:53:34.000 212 33823.53 319.21 17116.44 88888.00 2019-07-31 07:53:35.000 212 33823.53 319.21 17116.48 37909.21 2019-07-31 07:53:36.000 212 33823.52 319.18 17116.49 88888.00 2019-07-31 07:53:37.000 212 33823.51 319.17 17116.51 88888.00 2019-07-31 07:53:38.000 212 33823.50 319.17 17116.49 88888.00 2019-07-31 07:53:39.000 212 33823.47 319.18 17116.47 88888.00 2019-07-31 07:53:40.000 212 33823.46 319.16 17116.51 37909.13 2019-07-31 07:53:41.000 212 33823.50 319.15 17116.53 88888.00 2019-07-31 07:53:42.000 212 33823.48 319.14 17116.45 88888.00 2019-07-31 07:53:43.000 212 33823.44 319.13 17116.46 88888.00 2019-07-31 07:53:44.000 212 33823.44 319.15 17116.52 88888.00 2019-07-31 07:53:45.000 212 33823.43 319.15 17116.52 37909.12 2019-07-31 07:53:46.000 212 33823.39 319.19 17116.50 88888.00 2019-07-31 07:53:47.000 212 33823.41 319.23 17116.48 88888.00 2019-07-31 07:53:48.000 212 33823.38 319.26 17116.53 88888.00 2019-07-31 07:53:49.000 212 33823.34 319.22 17116.50 88888.00 2019-07-31 07:53:50.000 212 33823.35 319.20 17116.49 37909.04 2019-07-31 07:53:51.000 212 33823.34 319.23 17116.49 88888.00 2019-07-31 07:53:52.000 212 33823.26 319.22 17116.46 88888.00 2019-07-31 07:53:53.000 212 33823.18 319.21 17116.44 88888.00 2019-07-31 07:53:54.000 212 33823.15 319.21 17116.48 88888.00 2019-07-31 07:53:55.000 212 33823.12 319.18 17116.46 37908.90 2019-07-31 07:53:56.000 212 33823.06 319.23 17116.45 88888.00 2019-07-31 07:53:57.000 212 33823.03 319.27 17116.48 88888.00 2019-07-31 07:53:58.000 212 33822.98 319.30 17116.47 88888.00 2019-07-31 07:53:59.000 212 33822.92 319.34 17116.45 88888.00 2019-07-31 07:54:00.000 212 33822.85 319.35 17116.43 37908.76 2019-07-31 07:54:01.000 212 33822.80 319.36 17116.47 88888.00 2019-07-31 07:54:02.000 212 33822.76 319.35 17116.44 88888.00 2019-07-31 07:54:03.000 212 33822.74 319.36 17116.43 88888.00 2019-07-31 07:54:04.000 212 33822.65 319.38 17116.43 88888.00 2019-07-31 07:54:05.000 212 33822.59 319.43 17116.42 37908.53 2019-07-31 07:54:06.000 212 33822.57 319.47 17116.45 88888.00 2019-07-31 07:54:07.000 212 33822.53 319.48 17116.46 88888.00 2019-07-31 07:54:08.000 212 33822.45 319.52 17116.44 88888.00 2019-07-31 07:54:09.000 212 33822.38 319.58 17116.46 88888.00 2019-07-31 07:54:10.000 212 33822.31 319.63 17116.47 37908.21 2019-07-31 07:54:11.000 212 33822.31 319.64 17116.46 88888.00 2019-07-31 07:54:12.000 212 33822.30 319.65 17116.45 88888.00 2019-07-31 07:54:13.000 212 33822.25 319.66 17116.43 88888.00 2019-07-31 07:54:14.000 212 33822.21 319.68 17116.43 88888.00 2019-07-31 07:54:15.000 212 33822.19 319.66 17116.40 37908.19 2019-07-31 07:54:16.000 212 33822.20 319.65 17116.42 88888.00 2019-07-31 07:54:17.000 212 33822.13 319.65 17116.41 88888.00 2019-07-31 07:54:18.000 212 33822.07 319.67 17116.40 88888.00 2019-07-31 07:54:19.000 212 33822.03 319.70 17116.40 88888.00 2019-07-31 07:54:20.000 212 33822.01 319.71 17116.40 37907.96 2019-07-31 07:54:21.000 212 33822.05 319.74 17116.39 88888.00 2019-07-31 07:54:22.000 212 33822.02 319.76 17116.36 88888.00 2019-07-31 07:54:23.000 212 33822.02 319.74 17116.37 88888.00 2019-07-31 07:54:24.000 212 33822.00 319.75 17116.35 88888.00 2019-07-31 07:54:25.000 212 33822.01 319.79 17116.36 37907.91 2019-07-31 07:54:26.000 212 33822.00 319.76 17116.39 88888.00 2019-07-31 07:54:27.000 212 33822.01 319.81 17116.35 88888.00 2019-07-31 07:54:28.000 212 33822.01 319.82 17116.34 88888.00 2019-07-31 07:54:29.000 212 33822.06 319.80 17116.36 88888.00 2019-07-31 07:54:30.000 212 33822.10 319.80 17116.39 37907.82 2019-07-31 07:54:31.000 212 33822.13 319.85 17116.38 88888.00 2019-07-31 07:54:32.000 212 33822.12 319.87 17116.34 88888.00 2019-07-31 07:54:33.000 212 33822.13 319.83 17116.31 88888.00 2019-07-31 07:54:34.000 212 33822.17 319.79 17116.30 88888.00 2019-07-31 07:54:35.000 212 33822.15 319.76 17116.33 37907.95 2019-07-31 07:54:36.000 212 33822.17 319.79 17116.33 88888.00 2019-07-31 07:54:37.000 212 33822.18 319.82 17116.28 88888.00 2019-07-31 07:54:38.000 212 33822.19 319.82 17116.28 88888.00 2019-07-31 07:54:39.000 212 33822.20 319.81 17116.32 88888.00 2019-07-31 07:54:40.000 212 33822.20 319.80 17116.33 37907.86 2019-07-31 07:54:41.000 212 33822.17 319.76 17116.31 88888.00 2019-07-31 07:54:42.000 212 33822.18 319.76 17116.29 88888.00 2019-07-31 07:54:43.000 212 33822.19 319.74 17116.25 88888.00 2019-07-31 07:54:44.000 212 33822.29 319.71 17116.22 88888.00 2019-07-31 07:54:45.000 212 33822.35 319.72 17116.24 37907.98 2019-07-31 07:54:46.000 212 33822.31 319.74 17116.22 88888.00 2019-07-31 07:54:47.000 212 33822.34 319.71 17116.21 88888.00 2019-07-31 07:54:48.000 212 33822.34 319.67 17116.16 88888.00 2019-07-31 07:54:49.000 212 33822.37 319.72 17116.18 88888.00 2019-07-31 07:54:50.000 212 33822.39 319.72 17116.18 37907.98 2019-07-31 07:54:51.000 212 33822.45 319.66 17116.19 88888.00 2019-07-31 07:54:52.000 212 33822.47 319.62 17116.18 88888.00 2019-07-31 07:54:53.000 212 33822.48 319.59 17116.18 88888.00 2019-07-31 07:54:54.000 212 33822.50 319.62 17116.19 88888.00 2019-07-31 07:54:55.000 212 33822.53 319.66 17116.16 37908.16 2019-07-31 07:54:56.000 212 33822.54 319.67 17116.18 88888.00 2019-07-31 07:54:57.000 212 33822.51 319.66 17116.19 88888.00 2019-07-31 07:54:58.000 212 33822.50 319.69 17116.18 88888.00 2019-07-31 07:54:59.000 212 33822.52 319.63 17116.16 88888.00 2019-07-31 07:55:00.000 212 33822.46 319.63 17116.19 37908.20 2019-07-31 07:55:01.000 212 33822.42 319.67 17116.16 88888.00 2019-07-31 07:55:02.000 212 33822.41 319.72 17116.19 88888.00 2019-07-31 07:55:03.000 212 33822.41 319.65 17116.15 88888.00 2019-07-31 07:55:04.000 212 33822.37 319.60 17116.12 88888.00 2019-07-31 07:55:05.000 212 33822.35 319.60 17116.10 37908.01 2019-07-31 07:55:06.000 212 33822.32 319.58 17116.09 88888.00 2019-07-31 07:55:07.000 212 33822.33 319.63 17116.11 88888.00 2019-07-31 07:55:08.000 212 33822.32 319.62 17116.13 88888.00 2019-07-31 07:55:09.000 212 33822.30 319.61 17116.11 88888.00 2019-07-31 07:55:10.000 212 33822.29 319.69 17116.11 37907.95 2019-07-31 07:55:11.000 212 33822.26 319.70 17116.11 88888.00 2019-07-31 07:55:12.000 212 33822.26 319.73 17116.12 88888.00 2019-07-31 07:55:13.000 212 33822.24 319.73 17116.10 88888.00 2019-07-31 07:55:14.000 212 33822.23 319.75 17116.07 88888.00 2019-07-31 07:55:15.000 212 33822.21 319.74 17116.05 37907.94 2019-07-31 07:55:16.000 212 33822.20 319.76 17116.02 88888.00 2019-07-31 07:55:17.000 212 33822.20 319.80 17116.02 88888.00 2019-07-31 07:55:18.000 212 33822.14 319.83 17116.01 88888.00 2019-07-31 07:55:19.000 212 33822.13 319.91 17116.00 88888.00 2019-07-31 07:55:20.000 212 33822.08 319.95 17115.99 37907.78 2019-07-31 07:55:21.000 212 33822.08 319.98 17116.02 88888.00 2019-07-31 07:55:22.000 212 33822.04 320.00 17115.98 88888.00 2019-07-31 07:55:23.000 212 33822.02 320.02 17115.98 88888.00 2019-07-31 07:55:24.000 212 33821.98 320.06 17116.01 88888.00 2019-07-31 07:55:25.000 212 33821.89 320.05 17115.96 37907.58 2019-07-31 07:55:26.000 212 33821.84 320.07 17115.97 88888.00 2019-07-31 07:55:27.000 212 33821.83 320.13 17116.02 88888.00 2019-07-31 07:55:28.000 212 33821.80 320.17 17116.02 88888.00 2019-07-31 07:55:29.000 212 33821.78 320.19 17116.05 88888.00 2019-07-31 07:55:30.000 212 33821.73 320.21 17116.05 37907.43 2019-07-31 07:55:31.000 212 33821.67 320.19 17116.06 88888.00 2019-07-31 07:55:32.000 212 33821.63 320.21 17116.05 88888.00 2019-07-31 07:55:33.000 212 33821.59 320.21 17116.05 88888.00 2019-07-31 07:55:34.000 212 33821.57 320.24 17116.01 88888.00 2019-07-31 07:55:35.000 212 33821.57 320.27 17116.01 37907.34 2019-07-31 07:55:36.000 212 33821.58 320.28 17116.02 88888.00 2019-07-31 07:55:37.000 212 33821.56 320.31 17116.05 88888.00 2019-07-31 07:55:38.000 212 33821.52 320.30 17116.03 88888.00 2019-07-31 07:55:39.000 212 33821.52 320.32 17116.01 88888.00 2019-07-31 07:55:40.000 212 33821.51 320.33 17115.97 37907.22 2019-07-31 07:55:41.000 212 33821.48 320.34 17115.97 88888.00 2019-07-31 07:55:42.000 212 33821.46 320.37 17115.95 88888.00 2019-07-31 07:55:43.000 212 33821.44 320.40 17115.92 88888.00 2019-07-31 07:55:44.000 212 33821.44 320.46 17115.94 88888.00 2019-07-31 07:55:45.000 212 33821.46 320.50 17115.91 37907.21 2019-07-31 07:55:46.000 212 33821.45 320.53 17115.89 88888.00 2019-07-31 07:55:47.000 212 33821.50 320.50 17115.89 88888.00 2019-07-31 07:55:48.000 212 33821.50 320.47 17115.87 88888.00 2019-07-31 07:55:49.000 212 33821.48 320.48 17115.89 88888.00 2019-07-31 07:55:50.000 212 33821.47 320.51 17115.93 37907.19 2019-07-31 07:55:51.000 212 33821.48 320.50 17115.91 88888.00 2019-07-31 07:55:52.000 212 33821.51 320.49 17115.93 88888.00 2019-07-31 07:55:53.000 212 33821.58 320.47 17115.93 88888.00 2019-07-31 07:55:54.000 212 33821.56 320.49 17115.90 88888.00 2019-07-31 07:55:55.000 212 33821.58 320.52 17115.87 37907.19 2019-07-31 07:55:56.000 212 33821.59 320.53 17115.84 88888.00 2019-07-31 07:55:57.000 212 33821.61 320.51 17115.84 88888.00 2019-07-31 07:55:58.000 212 33821.66 320.50 17115.83 88888.00 2019-07-31 07:55:59.000 212 33821.66 320.48 17115.82 88888.00 2019-07-31 07:56:00.000 212 33821.65 320.44 17115.83 37907.26 2019-07-31 07:56:01.000 212 33821.66 320.45 17115.82 88888.00 2019-07-31 07:56:02.000 212 33821.66 320.46 17115.81 88888.00 2019-07-31 07:56:03.000 212 33821.70 320.48 17115.79 88888.00 2019-07-31 07:56:04.000 212 33821.73 320.50 17115.78 88888.00 2019-07-31 07:56:05.000 212 33821.75 320.47 17115.75 37907.31 2019-07-31 07:56:06.000 212 33821.76 320.46 17115.74 88888.00 2019-07-31 07:56:07.000 212 33821.77 320.47 17115.72 88888.00 2019-07-31 07:56:08.000 212 33821.75 320.45 17115.66 88888.00 2019-07-31 07:56:09.000 212 33821.78 320.45 17115.71 88888.00 2019-07-31 07:56:10.000 212 33821.80 320.42 17115.70 37907.35 2019-07-31 07:56:11.000 212 33821.84 320.44 17115.70 88888.00 2019-07-31 07:56:12.000 212 33821.85 320.44 17115.74 88888.00 2019-07-31 07:56:13.000 212 33821.84 320.41 17115.75 88888.00 2019-07-31 07:56:14.000 212 33821.91 320.42 17115.70 88888.00 2019-07-31 07:56:15.000 212 33821.92 320.39 17115.66 37907.28 2019-07-31 07:56:16.000 212 33821.92 320.40 17115.67 88888.00 2019-07-31 07:56:17.000 212 33821.92 320.41 17115.69 88888.00 2019-07-31 07:56:18.000 212 33821.95 320.41 17115.64 88888.00 2019-07-31 07:56:19.000 212 33821.94 320.39 17115.63 88888.00 2019-07-31 07:56:20.000 212 33821.96 320.35 17115.66 37907.43 2019-07-31 07:56:21.000 212 33821.95 320.35 17115.66 88888.00 2019-07-31 07:56:22.000 212 33821.98 320.32 17115.65 88888.00 2019-07-31 07:56:23.000 212 33822.06 320.30 17115.67 88888.00 2019-07-31 07:56:24.000 212 33822.06 320.27 17115.65 88888.00 2019-07-31 07:56:25.000 212 33822.09 320.26 17115.66 37907.50 2019-07-31 07:56:26.000 212 33822.06 320.25 17115.65 88888.00 2019-07-31 07:56:27.000 212 33822.02 320.26 17115.64 88888.00 2019-07-31 07:56:28.000 212 33822.00 320.20 17115.59 88888.00 2019-07-31 07:56:29.000 212 33821.96 320.18 17115.55 88888.00 2019-07-31 07:56:30.000 212 33821.94 320.17 17115.58 37907.52 2019-07-31 07:56:31.000 212 33821.97 320.16 17115.60 88888.00 2019-07-31 07:56:32.000 212 33821.95 320.13 17115.58 88888.00 2019-07-31 07:56:33.000 212 33821.94 320.09 17115.54 88888.00 2019-07-31 07:56:34.000 212 33821.96 320.10 17115.52 88888.00 2019-07-31 07:56:35.000 212 33821.96 320.10 17115.54 37907.46 2019-07-31 07:56:36.000 212 33821.94 320.12 17115.51 88888.00 2019-07-31 07:56:37.000 212 33821.93 320.14 17115.51 88888.00 2019-07-31 07:56:38.000 212 33821.89 320.14 17115.51 88888.00 2019-07-31 07:56:39.000 212 33821.88 320.13 17115.50 88888.00 2019-07-31 07:56:40.000 212 33821.90 320.14 17115.52 37907.35 2019-07-31 07:56:41.000 212 33821.92 320.14 17115.51 88888.00 2019-07-31 07:56:42.000 212 33821.90 320.15 17115.46 88888.00 2019-07-31 07:56:43.000 212 33821.84 320.13 17115.49 88888.00 2019-07-31 07:56:44.000 212 33821.80 320.07 17115.46 88888.00 2019-07-31 07:56:45.000 212 33821.77 320.08 17115.48 37907.40 2019-07-31 07:56:46.000 212 33821.74 320.14 17115.47 88888.00 2019-07-31 07:56:47.000 212 33821.69 320.15 17115.49 88888.00 2019-07-31 07:56:48.000 212 33821.66 320.14 17115.43 88888.00 2019-07-31 07:56:49.000 212 33821.57 320.17 17115.45 88888.00 2019-07-31 07:56:50.000 212 33821.60 320.18 17115.44 37907.17 2019-07-31 07:56:51.000 212 33821.59 320.24 17115.46 88888.00 2019-07-31 07:56:52.000 212 33821.52 320.28 17115.47 88888.00 2019-07-31 07:56:53.000 212 33821.50 320.29 17115.46 88888.00 2019-07-31 07:56:54.000 212 33821.45 320.28 17115.45 88888.00 2019-07-31 07:56:55.000 212 33821.43 320.30 17115.41 37907.04 2019-07-31 07:56:56.000 212 33821.42 320.33 17115.41 88888.00 2019-07-31 07:56:57.000 212 33821.39 320.32 17115.40 88888.00 2019-07-31 07:56:58.000 212 33821.34 320.38 17115.43 88888.00 2019-07-31 07:56:59.000 212 33821.33 320.40 17115.41 88888.00 2019-07-31 07:57:00.000 212 33821.30 320.43 17115.41 37906.83 2019-07-31 07:57:01.000 212 33821.31 320.44 17115.42 88888.00 2019-07-31 07:57:02.000 212 33821.29 320.49 17115.43 88888.00 2019-07-31 07:57:03.000 212 33821.29 320.50 17115.40 88888.00 2019-07-31 07:57:04.000 212 33821.33 320.53 17115.38 88888.00 2019-07-31 07:57:05.000 212 33821.29 320.56 17115.39 37906.81 2019-07-31 07:57:06.000 212 33821.26 320.59 17115.41 88888.00 2019-07-31 07:57:07.000 212 33821.26 320.60 17115.41 88888.00 2019-07-31 07:57:08.000 212 33821.26 320.59 17115.40 88888.00 2019-07-31 07:57:09.000 212 33821.23 320.57 17115.44 88888.00 2019-07-31 07:57:10.000 212 33821.22 320.61 17115.43 37906.75 2019-07-31 07:57:11.000 212 33821.22 320.63 17115.39 88888.00 2019-07-31 07:57:12.000 212 33821.20 320.64 17115.35 88888.00 2019-07-31 07:57:13.000 212 33821.19 320.61 17115.39 88888.00 2019-07-31 07:57:14.000 212 33821.15 320.61 17115.39 88888.00 2019-07-31 07:57:15.000 212 33821.19 320.59 17115.39 37906.67 2019-07-31 07:57:16.000 212 33821.18 320.62 17115.38 88888.00 2019-07-31 07:57:17.000 212 33821.18 320.63 17115.39 88888.00 2019-07-31 07:57:18.000 212 33821.13 320.66 17115.37 88888.00 2019-07-31 07:57:19.000 212 33821.13 320.69 17115.32 88888.00 2019-07-31 07:57:20.000 212 33821.14 320.70 17115.31 37906.62 2019-07-31 07:57:21.000 212 33821.14 320.70 17115.33 88888.00 2019-07-31 07:57:22.000 212 33821.17 320.70 17115.36 88888.00 2019-07-31 07:57:23.000 212 33821.18 320.70 17115.38 88888.00 2019-07-31 07:57:24.000 212 33821.18 320.72 17115.36 88888.00 2019-07-31 07:57:25.000 212 33821.18 320.70 17115.33 37906.68 2019-07-31 07:57:26.000 212 33821.22 320.71 17115.32 88888.00 2019-07-31 07:57:27.000 212 33821.25 320.70 17115.33 88888.00 2019-07-31 07:57:28.000 212 33821.26 320.71 17115.36 88888.00 2019-07-31 07:57:29.000 212 33821.34 320.72 17115.32 88888.00 2019-07-31 07:57:30.000 212 33821.36 320.71 17115.32 37906.71 2019-07-31 07:57:31.000 212 33821.38 320.67 17115.32 88888.00 2019-07-31 07:57:32.000 212 33821.44 320.68 17115.28 88888.00 2019-07-31 07:57:33.000 212 33821.45 320.70 17115.33 88888.00 2019-07-31 07:57:34.000 212 33821.40 320.68 17115.29 88888.00 2019-07-31 07:57:35.000 212 33821.46 320.67 17115.26 37906.74 2019-07-31 07:57:36.000 212 33821.48 320.63 17115.25 88888.00 2019-07-31 07:57:37.000 212 33821.49 320.61 17115.25 88888.00 2019-07-31 07:57:38.000 212 33821.52 320.60 17115.25 88888.00 2019-07-31 07:57:39.000 212 33821.51 320.59 17115.25 88888.00 2019-07-31 07:57:40.000 212 33821.55 320.57 17115.24 37906.87 2019-07-31 07:57:41.000 212 33821.51 320.51 17115.23 88888.00 2019-07-31 07:57:42.000 212 33821.53 320.46 17115.23 88888.00 2019-07-31 07:57:43.000 212 33821.59 320.48 17115.27 88888.00 2019-07-31 07:57:44.000 212 33821.59 320.50 17115.26 88888.00 2019-07-31 07:57:45.000 212 33821.60 320.46 17115.23 37906.90 2019-07-31 07:57:46.000 212 33821.68 320.43 17115.16 88888.00 2019-07-31 07:57:47.000 212 33821.68 320.41 17115.14 88888.00 2019-07-31 07:57:48.000 212 33821.69 320.39 17115.17 88888.00 2019-07-31 07:57:49.000 212 33821.70 320.37 17115.13 88888.00 2019-07-31 07:57:50.000 212 33821.69 320.34 17115.11 37906.91 2019-07-31 07:57:51.000 212 33821.71 320.33 17115.14 88888.00 2019-07-31 07:57:52.000 212 33821.75 320.34 17115.16 88888.00 2019-07-31 07:57:53.000 212 33821.81 320.34 17115.18 88888.00 2019-07-31 07:57:54.000 212 33821.78 320.32 17115.15 88888.00 2019-07-31 07:57:55.000 212 33821.77 320.29 17115.11 37906.98 2019-07-31 07:57:56.000 212 33821.78 320.31 17115.09 88888.00 2019-07-31 07:57:57.000 212 33821.76 320.26 17115.08 88888.00 2019-07-31 07:57:58.000 212 33821.79 320.23 17115.10 88888.00 2019-07-31 07:57:59.000 212 33821.76 320.18 17115.08 88888.00 2019-07-31 07:58:00.000 212 33821.74 320.20 17115.08 37906.94 2019-07-31 07:58:01.000 212 33821.78 320.21 17115.09 88888.00 2019-07-31 07:58:02.000 212 33821.77 320.22 17115.05 88888.00 2019-07-31 07:58:03.000 212 33821.77 320.26 17115.10 88888.00 2019-07-31 07:58:04.000 212 33821.71 320.25 17115.09 88888.00 2019-07-31 07:58:05.000 212 33821.66 320.21 17115.11 37906.91 2019-07-31 07:58:06.000 212 33821.65 320.21 17115.12 88888.00 2019-07-31 07:58:07.000 212 33821.65 320.21 17115.07 88888.00 2019-07-31 07:58:08.000 212 33821.64 320.22 17115.07 88888.00 2019-07-31 07:58:09.000 212 33821.60 320.24 17115.09 88888.00 2019-07-31 07:58:10.000 212 33821.56 320.22 17115.05 37906.90 2019-07-31 07:58:11.000 212 33821.51 320.21 17115.07 88888.00 2019-07-31 07:58:12.000 212 33821.52 320.22 17115.08 88888.00 2019-07-31 07:58:13.000 212 33821.51 320.22 17115.10 88888.00 2019-07-31 07:58:14.000 212 33821.49 320.23 17115.10 88888.00 2019-07-31 07:58:15.000 212 33821.49 320.19 17115.07 37906.81 2019-07-31 07:58:16.000 212 33821.43 320.16 17115.06 88888.00 2019-07-31 07:58:17.000 212 33821.40 320.18 17115.07 88888.00 2019-07-31 07:58:18.000 212 33821.38 320.21 17115.10 88888.00 2019-07-31 07:58:19.000 212 33821.38 320.24 17115.08 88888.00 2019-07-31 07:58:20.000 212 33821.34 320.23 17115.06 37906.63 2019-07-31 07:58:21.000 212 33821.29 320.26 17115.05 88888.00 2019-07-31 07:58:22.000 212 33821.29 320.28 17115.03 88888.00 2019-07-31 07:58:23.000 212 33821.31 320.26 17115.01 88888.00 2019-07-31 07:58:24.000 212 33821.30 320.25 17115.01 88888.00 2019-07-31 07:58:25.000 212 33821.31 320.27 17115.05 37906.54 2019-07-31 07:58:26.000 212 33821.26 320.28 17115.03 88888.00 2019-07-31 07:58:27.000 212 33821.22 320.30 17115.00 88888.00 2019-07-31 07:58:28.000 212 33821.21 320.37 17115.00 88888.00 2019-07-31 07:58:29.000 212 33821.17 320.35 17115.02 88888.00 2019-07-31 07:58:30.000 212 33821.17 320.31 17115.03 37906.50 2019-07-31 07:58:31.000 212 33821.19 320.33 17115.04 88888.00 2019-07-31 07:58:32.000 212 33821.13 320.35 17115.00 88888.00 2019-07-31 07:58:33.000 212 33821.07 320.37 17115.00 88888.00 2019-07-31 07:58:34.000 212 33821.07 320.37 17115.01 88888.00 2019-07-31 07:58:35.000 212 33821.07 320.35 17114.99 37906.45 2019-07-31 07:58:36.000 212 33821.05 320.32 17114.96 88888.00 2019-07-31 07:58:37.000 212 33821.07 320.32 17114.97 88888.00 2019-07-31 07:58:38.000 212 33821.04 320.27 17114.96 88888.00 2019-07-31 07:58:39.000 212 33821.04 320.26 17114.97 88888.00 2019-07-31 07:58:40.000 212 33821.04 320.28 17115.00 37906.31 2019-07-31 07:58:41.000 212 33820.97 320.30 17114.99 88888.00 2019-07-31 07:58:42.000 212 33820.94 320.30 17114.93 88888.00 2019-07-31 07:58:43.000 212 33820.93 320.23 17114.93 88888.00 2019-07-31 07:58:44.000 212 33820.92 320.22 17114.98 88888.00 2019-07-31 07:58:45.000 212 33820.95 320.20 17114.96 37906.28 2019-07-31 07:58:46.000 212 33820.96 320.15 17114.96 88888.00 2019-07-31 07:58:47.000 212 33820.99 320.13 17114.95 88888.00 2019-07-31 07:58:48.000 212 33821.00 320.10 17114.94 88888.00 2019-07-31 07:58:49.000 212 33821.01 320.12 17114.95 88888.00 2019-07-31 07:58:50.000 212 33821.01 320.08 17114.91 37906.28 2019-07-31 07:58:51.000 212 33821.05 320.05 17114.90 88888.00 2019-07-31 07:58:52.000 212 33821.02 320.01 17114.90 88888.00 2019-07-31 07:58:53.000 212 33821.05 320.00 17114.93 88888.00 2019-07-31 07:58:54.000 212 33821.07 319.95 17114.91 88888.00 2019-07-31 07:58:55.000 212 33821.06 319.93 17114.92 37906.22 2019-07-31 07:58:56.000 212 33821.10 319.90 17114.93 88888.00 2019-07-31 07:58:57.000 212 33821.12 319.85 17114.88 88888.00 2019-07-31 07:58:58.000 212 33821.12 319.81 17114.86 88888.00 2019-07-31 07:58:59.000 212 33821.14 319.83 17114.91 88888.00 2019-07-31 07:59:00.000 212 33821.21 319.79 17114.93 37906.42 2019-07-31 07:59:01.000 212 33821.22 319.75 17114.88 88888.00 2019-07-31 07:59:02.000 212 33821.26 319.73 17114.86 88888.00 2019-07-31 07:59:03.000 212 33821.27 319.73 17114.88 88888.00 2019-07-31 07:59:04.000 212 33821.27 319.65 17114.93 88888.00 2019-07-31 07:59:05.000 212 33821.26 319.61 17114.93 37906.52 2019-07-31 07:59:06.000 212 33821.27 319.58 17114.91 88888.00 2019-07-31 07:59:07.000 212 33821.28 319.54 17114.89 88888.00 2019-07-31 07:59:08.000 212 33821.30 319.55 17114.88 88888.00 2019-07-31 07:59:09.000 212 33821.32 319.57 17114.87 88888.00 2019-07-31 07:59:10.000 212 33821.32 319.56 17114.90 37906.53 2019-07-31 07:59:11.000 212 33821.32 319.55 17114.87 88888.00 2019-07-31 07:59:12.000 212 33821.36 319.51 17114.87 88888.00 2019-07-31 07:59:13.000 212 33821.34 319.49 17114.86 88888.00 2019-07-31 07:59:14.000 212 33821.34 319.45 17114.82 88888.00 2019-07-31 07:59:15.000 212 33821.35 319.42 17114.82 37906.54 2019-07-31 07:59:16.000 212 33821.36 319.39 17114.85 88888.00 2019-07-31 07:59:17.000 212 33821.37 319.36 17114.80 88888.00 2019-07-31 07:59:18.000 212 33821.37 319.37 17114.81 88888.00 2019-07-31 07:59:19.000 212 33821.35 319.35 17114.80 88888.00 2019-07-31 07:59:20.000 212 33821.33 319.33 17114.77 37906.54 2019-07-31 07:59:21.000 212 33821.34 319.31 17114.79 88888.00 2019-07-31 07:59:22.000 212 33821.35 319.25 17114.77 88888.00 2019-07-31 07:59:23.000 212 33821.38 319.25 17114.73 88888.00 2019-07-31 07:59:24.000 212 33821.32 319.23 17114.74 88888.00 2019-07-31 07:59:25.000 212 33821.26 319.19 17114.79 37906.52 2019-07-31 07:59:26.000 212 33821.27 319.16 17114.80 88888.00 2019-07-31 07:59:27.000 212 33821.27 319.18 17114.77 88888.00 2019-07-31 07:59:28.000 212 33821.25 319.20 17114.74 88888.00 2019-07-31 07:59:29.000 212 33821.22 319.18 17114.78 88888.00 2019-07-31 07:59:30.000 212 33821.16 319.14 17114.79 37906.46 2019-07-31 07:59:31.000 212 33821.11 319.13 17114.76 88888.00 2019-07-31 07:59:32.000 212 33821.07 319.17 17114.82 88888.00 2019-07-31 07:59:33.000 212 33821.04 319.14 17114.83 88888.00 2019-07-31 07:59:34.000 212 33821.02 319.07 17114.81 88888.00 2019-07-31 07:59:35.000 212 33821.04 319.10 17114.79 37906.34 2019-07-31 07:59:36.000 212 33821.01 319.09 17114.76 88888.00 2019-07-31 07:59:37.000 212 33820.97 319.09 17114.77 88888.00 2019-07-31 07:59:38.000 212 33820.98 319.08 17114.78 88888.00 2019-07-31 07:59:39.000 212 33820.95 319.05 17114.80 88888.00 2019-07-31 07:59:40.000 212 33820.94 319.02 17114.77 37906.10 2019-07-31 07:59:41.000 212 33820.90 318.99 17114.76 88888.00 2019-07-31 07:59:42.000 212 33820.90 318.97 17114.75 88888.00 2019-07-31 07:59:43.000 212 33820.84 318.99 17114.74 88888.00 2019-07-31 07:59:44.000 212 33820.82 319.00 17114.75 88888.00 2019-07-31 07:59:45.000 212 33820.83 318.97 17114.75 37906.13 2019-07-31 07:59:46.000 212 33820.82 318.98 17114.74 88888.00 2019-07-31 07:59:47.000 212 33820.82 318.98 17114.72 88888.00 2019-07-31 07:59:48.000 212 33820.78 318.94 17114.74 88888.00 2019-07-31 07:59:49.000 212 33820.73 318.92 17114.79 88888.00 2019-07-31 07:59:50.000 212 33820.72 318.91 17114.75 37906.09 2019-07-31 07:59:51.000 212 33820.72 318.93 17114.74 88888.00 2019-07-31 07:59:52.000 212 33820.66 318.96 17114.76 88888.00 2019-07-31 07:59:53.000 212 33820.65 318.92 17114.75 88888.00 2019-07-31 07:59:54.000 212 33820.65 318.86 17114.76 88888.00 2019-07-31 07:59:55.000 212 33820.63 318.86 17114.77 37905.90 2019-07-31 07:59:56.000 212 33820.61 318.84 17114.77 88888.00 2019-07-31 07:59:57.000 212 33820.57 318.86 17114.76 88888.00 2019-07-31 07:59:58.000 212 33820.57 318.86 17114.74 88888.00 2019-07-31 07:59:59.000 212 33820.57 318.82 17114.74 88888.00 2019-07-31 08:00:00.000 212 33820.58 318.79 17114.70 37905.87 2019-07-31 08:00:01.000 212 33820.58 318.77 17114.74 88888.00 2019-07-31 08:00:02.000 212 33820.58 318.78 17114.71 88888.00 2019-07-31 08:00:03.000 212 33820.58 318.76 17114.71 88888.00 2019-07-31 08:00:04.000 212 33820.57 318.72 17114.74 88888.00 2019-07-31 08:00:05.000 212 33820.57 318.69 17114.78 37905.85 2019-07-31 08:00:06.000 212 33820.55 318.66 17114.75 88888.00 2019-07-31 08:00:07.000 212 33820.52 318.66 17114.75 88888.00 2019-07-31 08:00:08.000 212 33820.50 318.67 17114.73 88888.00 2019-07-31 08:00:09.000 212 33820.47 318.67 17114.72 88888.00 2019-07-31 08:00:10.000 212 33820.49 318.64 17114.71 37905.82 2019-07-31 08:00:11.000 212 33820.52 318.66 17114.71 88888.00 2019-07-31 08:00:12.000 212 33820.48 318.62 17114.72 88888.00 2019-07-31 08:00:13.000 212 33820.49 318.59 17114.72 88888.00 2019-07-31 08:00:14.000 212 33820.50 318.56 17114.74 88888.00 2019-07-31 08:00:15.000 212 33820.52 318.54 17114.79 37905.66 2019-07-31 08:00:16.000 212 33820.48 318.48 17114.73 88888.00 2019-07-31 08:00:17.000 212 33820.48 318.48 17114.71 88888.00 2019-07-31 08:00:18.000 212 33820.45 318.49 17114.73 88888.00 2019-07-31 08:00:19.000 212 33820.44 318.51 17114.74 88888.00 2019-07-31 08:00:20.000 212 33820.46 318.53 17114.74 37905.62 2019-07-31 08:00:21.000 212 33820.46 318.49 17114.71 88888.00 2019-07-31 08:00:22.000 212 33820.50 318.44 17114.71 88888.00 2019-07-31 08:00:23.000 212 33820.52 318.47 17114.75 88888.00 2019-07-31 08:00:24.000 212 33820.54 318.46 17114.74 88888.00 2019-07-31 08:00:25.000 212 33820.53 318.41 17114.72 37905.67 2019-07-31 08:00:26.000 212 33820.51 318.35 17114.71 88888.00 2019-07-31 08:00:27.000 212 33820.53 318.34 17114.71 88888.00 2019-07-31 08:00:28.000 212 33820.52 318.32 17114.73 88888.00 2019-07-31 08:00:29.000 212 33820.54 318.29 17114.72 88888.00 2019-07-31 08:00:30.000 212 33820.55 318.28 17114.71 37905.65 2019-07-31 08:00:31.000 212 33820.57 318.31 17114.70 88888.00 2019-07-31 08:00:32.000 212 33820.58 318.32 17114.74 88888.00 2019-07-31 08:00:33.000 212 33820.55 318.28 17114.77 88888.00 2019-07-31 08:00:34.000 212 33820.54 318.25 17114.74 88888.00 2019-07-31 08:00:35.000 212 33820.58 318.24 17114.75 37905.69 2019-07-31 08:00:36.000 212 33820.58 318.19 17114.76 88888.00 2019-07-31 08:00:37.000 212 33820.57 318.20 17114.73 88888.00 2019-07-31 08:00:38.000 212 33820.58 318.17 17114.68 88888.00 2019-07-31 08:00:39.000 212 33820.57 318.16 17114.70 88888.00 2019-07-31 08:00:40.000 212 33820.51 318.13 17114.68 37905.69 2019-07-31 08:00:41.000 212 33820.48 318.12 17114.68 88888.00 2019-07-31 08:00:42.000 212 33820.52 318.10 17114.66 88888.00 2019-07-31 08:00:43.000 212 33820.53 318.09 17114.65 88888.00 2019-07-31 08:00:44.000 212 33820.50 318.09 17114.66 88888.00 2019-07-31 08:00:45.000 212 33820.47 318.07 17114.66 37905.75 2019-07-31 08:00:46.000 212 33820.46 318.05 17114.65 88888.00 2019-07-31 08:00:47.000 212 33820.48 318.03 17114.66 88888.00 2019-07-31 08:00:48.000 212 33820.48 318.04 17114.65 88888.00 2019-07-31 08:00:49.000 212 33820.49 318.08 17114.63 88888.00 2019-07-31 08:00:50.000 212 33820.47 318.06 17114.62 37905.66 2019-07-31 08:00:51.000 212 33820.47 318.02 17114.60 88888.00 2019-07-31 08:00:52.000 212 33820.47 318.01 17114.59 88888.00 2019-07-31 08:00:53.000 212 33820.49 318.02 17114.59 88888.00 2019-07-31 08:00:54.000 212 33820.48 318.04 17114.60 88888.00 2019-07-31 08:00:55.000 212 33820.52 318.03 17114.62 37905.64 2019-07-31 08:00:56.000 212 33820.52 317.99 17114.60 88888.00 2019-07-31 08:00:57.000 212 33820.50 317.98 17114.60 88888.00 2019-07-31 08:00:58.000 212 33820.51 317.98 17114.62 88888.00 2019-07-31 08:00:59.000 212 33820.54 317.95 17114.59 88888.00 2019-07-31 08:01:00.000 212 33820.52 317.99 17114.59 37905.69 2019-07-31 08:01:01.000 212 33820.53 317.99 17114.60 88888.00 2019-07-31 08:01:02.000 212 33820.54 318.01 17114.61 88888.00 2019-07-31 08:01:03.000 212 33820.52 317.98 17114.59 88888.00 2019-07-31 08:01:04.000 212 33820.52 318.00 17114.63 88888.00 2019-07-31 08:01:05.000 212 33820.50 318.01 17114.61 37905.66 2019-07-31 08:01:06.000 212 33820.50 317.97 17114.61 88888.00 2019-07-31 08:01:07.000 212 33820.47 317.99 17114.57 88888.00 2019-07-31 08:01:08.000 212 33820.45 317.97 17114.58 88888.00 2019-07-31 08:01:09.000 212 33820.40 317.92 17114.56 88888.00 2019-07-31 08:01:10.000 212 33820.40 317.90 17114.53 37905.56 2019-07-31 08:01:11.000 212 33820.41 317.91 17114.52 88888.00 2019-07-31 08:01:12.000 212 33820.40 317.93 17114.52 88888.00 2019-07-31 08:01:13.000 212 33820.41 317.90 17114.56 88888.00 2019-07-31 08:01:14.000 212 33820.45 317.92 17114.61 88888.00 2019-07-31 08:01:15.000 212 33820.50 317.95 17114.59 37905.52 2019-07-31 08:01:16.000 212 33820.52 317.94 17114.60 88888.00 2019-07-31 08:01:17.000 212 33820.50 317.94 17114.56 88888.00 2019-07-31 08:01:18.000 212 33820.49 317.89 17114.55 88888.00 2019-07-31 08:01:19.000 212 33820.50 317.90 17114.57 88888.00 2019-07-31 08:01:20.000 212 33820.50 317.91 17114.54 37905.46 2019-07-31 08:01:21.000 212 33820.54 317.87 17114.55 88888.00 2019-07-31 08:01:22.000 212 33820.55 317.87 17114.53 88888.00 2019-07-31 08:01:23.000 212 33820.52 317.87 17114.55 88888.00 2019-07-31 08:01:24.000 212 33820.54 317.89 17114.58 88888.00 2019-07-31 08:01:25.000 212 33820.57 317.88 17114.52 37905.60 2019-07-31 08:01:26.000 212 33820.54 317.91 17114.55 88888.00 2019-07-31 08:01:27.000 212 33820.52 317.87 17114.56 88888.00 2019-07-31 08:01:28.000 212 33820.50 317.84 17114.55 88888.00 2019-07-31 08:01:29.000 212 33820.51 317.84 17114.52 88888.00 2019-07-31 08:01:30.000 212 33820.49 317.86 17114.53 37905.61 2019-07-31 08:01:31.000 212 33820.50 317.85 17114.56 88888.00 2019-07-31 08:01:32.000 212 33820.51 317.80 17114.57 88888.00 2019-07-31 08:01:33.000 212 33820.49 317.78 17114.55 88888.00 2019-07-31 08:01:34.000 212 33820.52 317.77 17114.57 88888.00 2019-07-31 08:01:35.000 212 33820.53 317.76 17114.57 37905.65 2019-07-31 08:01:36.000 212 33820.56 317.79 17114.56 88888.00 2019-07-31 08:01:37.000 212 33820.58 317.72 17114.57 88888.00 2019-07-31 08:01:38.000 212 33820.57 317.68 17114.52 88888.00 2019-07-31 08:01:39.000 212 33820.57 317.71 17114.52 88888.00 2019-07-31 08:01:40.000 212 33820.56 317.71 17114.53 37905.61 2019-07-31 08:01:41.000 212 33820.55 317.71 17114.53 88888.00 2019-07-31 08:01:42.000 212 33820.54 317.68 17114.51 88888.00 2019-07-31 08:01:43.000 212 33820.54 317.69 17114.47 88888.00 2019-07-31 08:01:44.000 212 33820.54 317.69 17114.49 88888.00 2019-07-31 08:01:45.000 212 33820.54 317.71 17114.53 37905.55 2019-07-31 08:01:46.000 212 33820.52 317.70 17114.56 88888.00 2019-07-31 08:01:47.000 212 33820.51 317.70 17114.56 88888.00 2019-07-31 08:01:48.000 212 33820.50 317.71 17114.53 88888.00 2019-07-31 08:01:49.000 212 33820.49 317.74 17114.51 88888.00 2019-07-31 08:01:50.000 212 33820.47 317.72 17114.52 37905.60 2019-07-31 08:01:51.000 212 33820.47 317.70 17114.50 88888.00 2019-07-31 08:01:52.000 212 33820.46 317.71 17114.46 88888.00 2019-07-31 08:01:53.000 212 33820.40 317.69 17114.45 88888.00 2019-07-31 08:01:54.000 212 33820.42 317.67 17114.49 88888.00 2019-07-31 08:01:55.000 212 33820.43 317.72 17114.42 37905.47 2019-07-31 08:01:56.000 212 33820.45 317.71 17114.43 88888.00 2019-07-31 08:01:57.000 212 33820.45 317.67 17114.41 88888.00 2019-07-31 08:01:58.000 212 33820.43 317.68 17114.44 88888.00 2019-07-31 08:01:59.000 212 33820.40 317.71 17114.40 88888.00 2019-07-31 08:02:00.000 212 33820.39 317.72 17114.39 37905.47 2019-07-31 08:02:01.000 212 33820.40 317.75 17114.38 88888.00 2019-07-31 08:02:02.000 212 33820.42 317.70 17114.39 88888.00 2019-07-31 08:02:03.000 212 33820.38 317.68 17114.37 88888.00 2019-07-31 08:02:04.000 212 33820.42 317.69 17114.38 88888.00 2019-07-31 08:02:05.000 212 33820.42 317.73 17114.40 37905.39 2019-07-31 08:02:06.000 212 33820.43 317.74 17114.37 88888.00 2019-07-31 08:02:07.000 212 33820.46 317.77 17114.40 88888.00 2019-07-31 08:02:08.000 212 33820.45 317.78 17114.41 88888.00 2019-07-31 08:02:09.000 212 33820.41 317.78 17114.41 88888.00 2019-07-31 08:02:10.000 212 33820.41 317.78 17114.38 37905.47 2019-07-31 08:02:11.000 212 33820.44 317.79 17114.38 88888.00 2019-07-31 08:02:12.000 212 33820.47 317.83 17114.41 88888.00 2019-07-31 08:02:13.000 212 33820.46 317.85 17114.40 88888.00 2019-07-31 08:02:14.000 212 33820.48 317.85 17114.39 88888.00 2019-07-31 08:02:15.000 212 33820.47 317.88 17114.35 37905.43 2019-07-31 08:02:16.000 212 33820.46 317.92 17114.33 88888.00 2019-07-31 08:02:17.000 212 33820.52 317.92 17114.34 88888.00 2019-07-31 08:02:18.000 212 33820.52 317.90 17114.35 88888.00 2019-07-31 08:02:19.000 212 33820.52 317.94 17114.37 88888.00 2019-07-31 08:02:20.000 212 33820.53 317.93 17114.38 37905.50 2019-07-31 08:02:21.000 212 33820.55 317.89 17114.39 88888.00 2019-07-31 08:02:22.000 212 33820.58 317.91 17114.37 88888.00 2019-07-31 08:02:23.000 212 33820.59 317.91 17114.36 88888.00 2019-07-31 08:02:24.000 212 33820.61 317.88 17114.33 88888.00 2019-07-31 08:02:25.000 212 33820.58 317.93 17114.31 37905.49 2019-07-31 08:02:26.000 212 33820.60 317.92 17114.27 88888.00 2019-07-31 08:02:27.000 212 33820.63 317.98 17114.27 88888.00 2019-07-31 08:02:28.000 212 33820.65 318.01 17114.30 88888.00 2019-07-31 08:02:29.000 212 33820.70 318.02 17114.26 88888.00 2019-07-31 08:02:30.000 212 33820.70 317.97 17114.25 37905.60 2019-07-31 08:02:31.000 212 33820.72 317.91 17114.24 88888.00 2019-07-31 08:02:32.000 212 33820.75 317.94 17114.23 88888.00 2019-07-31 08:02:33.000 212 33820.81 317.92 17114.23 88888.00 2019-07-31 08:02:34.000 212 33820.81 317.94 17114.16 88888.00 2019-07-31 08:02:35.000 212 33820.85 317.91 17114.20 37905.64 2019-07-31 08:02:36.000 212 33820.89 317.88 17114.19 88888.00 2019-07-31 08:02:37.000 212 33820.92 317.90 17114.20 88888.00 2019-07-31 08:02:38.000 212 33820.96 317.87 17114.18 88888.00 2019-07-31 08:02:39.000 212 33820.97 317.83 17114.15 88888.00 2019-07-31 08:02:40.000 212 33820.97 317.83 17114.17 37905.79 2019-07-31 08:02:41.000 212 33820.97 317.86 17114.18 88888.00 2019-07-31 08:02:42.000 212 33820.97 317.87 17114.16 88888.00 2019-07-31 08:02:43.000 212 33821.01 317.84 17114.15 88888.00 2019-07-31 08:02:44.000 212 33821.00 317.78 17114.14 88888.00 2019-07-31 08:02:45.000 212 33821.03 317.73 17114.09 37905.86 2019-07-31 08:02:46.000 212 33821.11 317.77 17114.12 88888.00 2019-07-31 08:02:47.000 212 33821.15 317.80 17114.11 88888.00 2019-07-31 08:02:48.000 212 33821.16 317.77 17114.07 88888.00 2019-07-31 08:02:49.000 212 33821.17 317.81 17114.05 88888.00 2019-07-31 08:02:50.000 212 33821.17 317.83 17114.05 37905.95 2019-07-31 08:02:51.000 212 33821.23 317.81 17114.07 88888.00 2019-07-31 08:02:52.000 212 33821.27 317.75 17114.04 88888.00 2019-07-31 08:02:53.000 212 33821.30 317.70 17114.04 88888.00 2019-07-31 08:02:54.000 212 33821.34 317.71 17114.05 88888.00 2019-07-31 08:02:55.000 212 33821.37 317.68 17114.06 37906.06 2019-07-31 08:02:56.000 212 33821.37 317.65 17114.04 88888.00 2019-07-31 08:02:57.000 212 33821.43 317.64 17114.06 88888.00 2019-07-31 08:02:58.000 212 33821.46 317.65 17114.05 88888.00 2019-07-31 08:02:59.000 212 33821.45 317.62 17113.99 88888.00 2019-07-31 08:03:00.000 212 33821.46 317.59 17114.01 37906.08 2019-07-31 08:03:01.000 212 33821.46 317.59 17114.02 88888.00 2019-07-31 08:03:02.000 212 33821.46 317.59 17113.99 88888.00 2019-07-31 08:03:03.000 212 33821.47 317.61 17113.95 88888.00 2019-07-31 08:03:04.000 212 33821.47 317.59 17114.01 88888.00 2019-07-31 08:03:05.000 212 33821.48 317.54 17114.02 37906.21 2019-07-31 08:03:06.000 212 33821.47 317.50 17114.02 88888.00 2019-07-31 08:03:07.000 212 33821.47 317.47 17114.00 88888.00 2019-07-31 08:03:08.000 212 33821.48 317.43 17113.98 88888.00 2019-07-31 08:03:09.000 212 33821.48 317.45 17113.99 88888.00 2019-07-31 08:03:10.000 212 33821.46 317.45 17113.98 37906.13 2019-07-31 08:03:11.000 212 33821.47 317.47 17113.93 88888.00 2019-07-31 08:03:12.000 212 33821.45 317.49 17113.91 88888.00 2019-07-31 08:03:13.000 212 33821.46 317.50 17113.91 88888.00 2019-07-31 08:03:14.000 212 33821.43 317.51 17113.93 88888.00 2019-07-31 08:03:15.000 212 33821.42 317.48 17113.92 37906.19 2019-07-31 08:03:16.000 212 33821.46 317.51 17113.94 88888.00 2019-07-31 08:03:17.000 212 33821.48 317.51 17113.90 88888.00 2019-07-31 08:03:18.000 212 33821.50 317.52 17113.90 88888.00 2019-07-31 08:03:19.000 212 33821.49 317.55 17113.94 88888.00 2019-07-31 08:03:20.000 212 33821.49 317.51 17113.92 37906.16 2019-07-31 08:03:21.000 212 33821.49 317.52 17113.92 88888.00 2019-07-31 08:03:22.000 212 33821.48 317.52 17113.92 88888.00 2019-07-31 08:03:23.000 212 33821.45 317.50 17113.87 88888.00 2019-07-31 08:03:24.000 212 33821.45 317.55 17113.85 88888.00 2019-07-31 08:03:25.000 212 33821.45 317.53 17113.86 37906.10 2019-07-31 08:03:26.000 212 33821.41 317.53 17113.85 88888.00 2019-07-31 08:03:27.000 212 33821.41 317.59 17113.85 88888.00 2019-07-31 08:03:28.000 212 33821.43 317.57 17113.84 88888.00 2019-07-31 08:03:29.000 212 33821.42 317.61 17113.85 88888.00 2019-07-31 08:03:30.000 212 33821.42 317.63 17113.85 37906.10 2019-07-31 08:03:31.000 212 33821.45 317.62 17113.86 88888.00 2019-07-31 08:03:32.000 212 33821.43 317.61 17113.83 88888.00 2019-07-31 08:03:33.000 212 33821.46 317.60 17113.79 88888.00 2019-07-31 08:03:34.000 212 33821.47 317.61 17113.75 88888.00 2019-07-31 08:03:35.000 212 33821.48 317.65 17113.80 37906.13 2019-07-31 08:03:36.000 212 33821.44 317.68 17113.77 88888.00 2019-07-31 08:03:37.000 212 33821.46 317.66 17113.81 88888.00 2019-07-31 08:03:38.000 212 33821.51 317.65 17113.82 88888.00 2019-07-31 08:03:39.000 212 33821.54 317.68 17113.84 88888.00 2019-07-31 08:03:40.000 212 33821.57 317.69 17113.78 37906.11 2019-07-31 08:03:41.000 212 33821.59 317.71 17113.78 88888.00 2019-07-31 08:03:42.000 212 33821.60 317.71 17113.77 88888.00 2019-07-31 08:03:43.000 212 33821.57 317.74 17113.76 88888.00 2019-07-31 08:03:44.000 212 33821.58 317.72 17113.72 88888.00 2019-07-31 08:03:45.000 212 33821.64 317.68 17113.71 37906.13 2019-07-31 08:03:46.000 212 33821.63 317.67 17113.75 88888.00 2019-07-31 08:03:47.000 212 33821.64 317.72 17113.72 88888.00 2019-07-31 08:03:48.000 212 33821.65 317.72 17113.73 88888.00 2019-07-31 08:03:49.000 212 33821.66 317.71 17113.72 88888.00 2019-07-31 08:03:50.000 212 33821.67 317.71 17113.70 37906.25 2019-07-31 08:03:51.000 212 33821.69 317.69 17113.70 88888.00 2019-07-31 08:03:52.000 212 33821.72 317.71 17113.71 88888.00 2019-07-31 08:03:53.000 212 33821.74 317.71 17113.73 88888.00 2019-07-31 08:03:54.000 212 33821.74 317.70 17113.69 88888.00 2019-07-31 08:03:55.000 212 33821.77 317.72 17113.67 37906.24 2019-07-31 08:03:56.000 212 33821.81 317.73 17113.68 88888.00 2019-07-31 08:03:57.000 212 33821.80 317.74 17113.68 88888.00 2019-07-31 08:03:58.000 212 33821.80 317.69 17113.68 88888.00 2019-07-31 08:03:59.000 212 33821.83 317.66 17113.66 88888.00 2019-07-31 08:04:00.000 212 33821.86 317.67 17113.65 37906.36 2019-07-31 08:04:01.000 212 33821.86 317.69 17113.65 88888.00 2019-07-31 08:04:02.000 212 33821.87 317.65 17113.64 88888.00 2019-07-31 08:04:03.000 212 33821.92 317.59 17113.61 88888.00 2019-07-31 08:04:04.000 212 33821.91 317.57 17113.61 88888.00 2019-07-31 08:04:05.000 212 33821.92 317.57 17113.61 37906.47 2019-07-31 08:04:06.000 212 33821.93 317.56 17113.56 88888.00 2019-07-31 08:04:07.000 212 33821.96 317.59 17113.56 88888.00 2019-07-31 08:04:08.000 212 33821.96 317.56 17113.60 88888.00 2019-07-31 08:04:09.000 212 33822.01 317.56 17113.59 88888.00 2019-07-31 08:04:10.000 212 33822.05 317.54 17113.57 37906.53 2019-07-31 08:04:11.000 212 33822.09 317.51 17113.55 88888.00 2019-07-31 08:04:12.000 212 33822.09 317.50 17113.57 88888.00 2019-07-31 08:04:13.000 212 33822.07 317.48 17113.59 88888.00 2019-07-31 08:04:14.000 212 33822.07 317.48 17113.59 88888.00 2019-07-31 08:04:15.000 212 33822.10 317.44 17113.56 37906.62 2019-07-31 08:04:16.000 212 33822.16 317.42 17113.55 88888.00 2019-07-31 08:04:17.000 212 33822.17 317.45 17113.56 88888.00 2019-07-31 08:04:18.000 212 33822.17 317.46 17113.53 88888.00 2019-07-31 08:04:19.000 212 33822.19 317.46 17113.57 88888.00 2019-07-31 08:04:20.000 212 33822.21 317.43 17113.56 37906.63 2019-07-31 08:04:21.000 212 33822.26 317.42 17113.53 88888.00 2019-07-31 08:04:22.000 212 33822.27 317.46 17113.51 88888.00 2019-07-31 08:04:23.000 212 33822.26 317.44 17113.50 88888.00 2019-07-31 08:04:24.000 212 33822.26 317.41 17113.55 88888.00 2019-07-31 08:04:25.000 212 33822.26 317.40 17113.53 37906.72 2019-07-31 08:04:26.000 212 33822.22 317.39 17113.50 88888.00 2019-07-31 08:04:27.000 212 33822.20 317.38 17113.48 88888.00 2019-07-31 08:04:28.000 212 33822.23 317.36 17113.44 88888.00 2019-07-31 08:04:29.000 212 33822.25 317.33 17113.41 88888.00 2019-07-31 08:04:30.000 212 33822.25 317.36 17113.45 37906.69 2019-07-31 08:04:31.000 212 33822.26 317.40 17113.47 88888.00 2019-07-31 08:04:32.000 212 33822.27 317.39 17113.43 88888.00 2019-07-31 08:04:33.000 212 33822.25 317.36 17113.40 88888.00 2019-07-31 08:04:34.000 212 33822.27 317.41 17113.37 88888.00 2019-07-31 08:04:35.000 212 33822.31 317.45 17113.39 37906.66 2019-07-31 08:04:36.000 212 33822.29 317.50 17113.37 88888.00 2019-07-31 08:04:37.000 212 33822.30 317.51 17113.39 88888.00 2019-07-31 08:04:38.000 212 33822.36 317.52 17113.40 88888.00 2019-07-31 08:04:39.000 212 33822.38 317.49 17113.35 88888.00 2019-07-31 08:04:40.000 212 33822.34 317.49 17113.36 37906.76 2019-07-31 08:04:41.000 212 33822.32 317.45 17113.39 88888.00 2019-07-31 08:04:42.000 212 33822.32 317.49 17113.36 88888.00 2019-07-31 08:04:43.000 212 33822.33 317.52 17113.34 88888.00 2019-07-31 08:04:44.000 212 33822.33 317.52 17113.34 88888.00 2019-07-31 08:04:45.000 212 33822.33 317.55 17113.33 37906.69 2019-07-31 08:04:46.000 212 33822.33 317.57 17113.31 88888.00 2019-07-31 08:04:47.000 212 33822.34 317.58 17113.36 88888.00 2019-07-31 08:04:48.000 212 33822.33 317.61 17113.34 88888.00 2019-07-31 08:04:49.000 212 33822.34 317.61 17113.30 88888.00 2019-07-31 08:04:50.000 212 33822.36 317.58 17113.32 37906.73 2019-07-31 08:04:51.000 212 33822.37 317.59 17113.33 88888.00 2019-07-31 08:04:52.000 212 33822.37 317.64 17113.29 88888.00 2019-07-31 08:04:53.000 212 33822.37 317.66 17113.26 88888.00 2019-07-31 08:04:54.000 212 33822.39 317.61 17113.30 88888.00 2019-07-31 08:04:55.000 212 33822.38 317.64 17113.31 37906.76 2019-07-31 08:04:56.000 212 33822.39 317.66 17113.30 88888.00 2019-07-31 08:04:57.000 212 33822.43 317.64 17113.29 88888.00 2019-07-31 08:04:58.000 212 33822.42 317.61 17113.29 88888.00 2019-07-31 08:04:59.000 212 33822.45 317.64 17113.28 88888.00 2019-07-31 08:05:00.000 212 33822.46 317.65 17113.30 37906.73 2019-07-31 08:05:01.000 212 33822.48 317.71 17113.24 88888.00 2019-07-31 08:05:02.000 212 33822.47 317.73 17113.21 88888.00 2019-07-31 08:05:03.000 212 33822.46 317.74 17113.18 88888.00 2019-07-31 08:05:04.000 212 33822.48 317.71 17113.22 88888.00 2019-07-31 08:05:05.000 212 33822.42 317.73 17113.21 37906.76 2019-07-31 08:05:06.000 212 33822.45 317.77 17113.23 88888.00 2019-07-31 08:05:07.000 212 33822.47 317.77 17113.21 88888.00 2019-07-31 08:05:08.000 212 33822.46 317.79 17113.19 88888.00 2019-07-31 08:05:09.000 212 33822.51 317.77 17113.22 88888.00 2019-07-31 08:05:10.000 212 33822.50 317.77 17113.17 37906.83 2019-07-31 08:05:11.000 212 33822.51 317.78 17113.18 88888.00 2019-07-31 08:05:12.000 212 33822.58 317.78 17113.20 88888.00 2019-07-31 08:05:13.000 212 33822.62 317.76 17113.18 88888.00 2019-07-31 08:05:14.000 212 33822.62 317.78 17113.18 88888.00 2019-07-31 08:05:15.000 212 33822.64 317.82 17113.13 37906.89 2019-07-31 08:05:16.000 212 33822.66 317.81 17113.10 88888.00 2019-07-31 08:05:17.000 212 33822.67 317.79 17113.10 88888.00 2019-07-31 08:05:18.000 212 33822.66 317.79 17113.12 88888.00 2019-07-31 08:05:19.000 212 33822.70 317.80 17113.10 88888.00 2019-07-31 08:05:20.000 212 33822.70 317.78 17113.08 37906.96 2019-07-31 08:05:21.000 212 33822.67 317.80 17113.07 88888.00 2019-07-31 08:05:22.000 212 33822.68 317.80 17113.06 88888.00 2019-07-31 08:05:23.000 212 33822.73 317.79 17113.08 88888.00 2019-07-31 08:05:24.000 212 33822.75 317.77 17113.05 88888.00 2019-07-31 08:05:25.000 212 33822.71 317.78 17113.05 37907.02 2019-07-31 08:05:26.000 212 33822.70 317.80 17113.02 88888.00 2019-07-31 08:05:27.000 212 33822.71 317.80 17112.97 88888.00 2019-07-31 08:05:28.000 212 33822.72 317.84 17112.98 88888.00 2019-07-31 08:05:29.000 212 33822.72 317.87 17112.99 88888.00 2019-07-31 08:05:30.000 212 33822.78 317.90 17113.01 37906.94 2019-07-31 08:05:31.000 212 33822.81 317.87 17113.02 88888.00 2019-07-31 08:05:32.000 212 33822.84 317.86 17113.04 88888.00 2019-07-31 08:05:33.000 212 33822.85 317.87 17113.05 88888.00 2019-07-31 08:05:34.000 212 33822.83 317.84 17113.02 88888.00 2019-07-31 08:05:35.000 212 33822.84 317.84 17113.00 37906.87 2019-07-31 08:05:36.000 212 33822.87 317.80 17112.99 88888.00 2019-07-31 08:05:37.000 212 33822.90 317.80 17113.00 88888.00 2019-07-31 08:05:38.000 212 33822.93 317.80 17113.02 88888.00 2019-07-31 08:05:39.000 212 33822.96 317.79 17113.00 88888.00 2019-07-31 08:05:40.000 212 33822.98 317.77 17112.98 37907.12 2019-07-31 08:05:41.000 212 33823.01 317.80 17113.01 88888.00 2019-07-31 08:05:42.000 212 33823.04 317.83 17112.97 88888.00 2019-07-31 08:05:43.000 212 33823.03 317.88 17112.98 88888.00 2019-07-31 08:05:44.000 212 33823.07 317.85 17112.97 88888.00 2019-07-31 08:05:45.000 212 33823.12 317.84 17112.94 37907.24 2019-07-31 08:05:46.000 212 33823.11 317.86 17112.92 88888.00 2019-07-31 08:05:47.000 212 33823.13 317.82 17112.93 88888.00 2019-07-31 08:05:48.000 212 33823.16 317.90 17112.95 88888.00 2019-07-31 08:05:49.000 212 33823.16 317.95 17112.93 88888.00 2019-07-31 08:05:50.000 212 33823.15 317.93 17112.90 37907.16 2019-07-31 08:05:51.000 212 33823.15 317.95 17112.88 88888.00 2019-07-31 08:05:52.000 212 33823.19 317.96 17112.90 88888.00 2019-07-31 08:05:53.000 212 33823.26 318.01 17112.89 88888.00 2019-07-31 08:05:54.000 212 33823.25 318.03 17112.91 88888.00 2019-07-31 08:05:55.000 212 33823.26 318.02 17112.89 37907.13 2019-07-31 08:05:56.000 212 33823.27 318.03 17112.88 88888.00 2019-07-31 08:05:57.000 212 33823.31 318.01 17112.83 88888.00 2019-07-31 08:05:58.000 212 33823.31 318.03 17112.84 88888.00 2019-07-31 08:05:59.000 212 33823.32 318.04 17112.86 88888.00 2019-07-31 08:06:00.000 212 33823.36 318.04 17112.82 37907.38 2019-07-31 08:06:01.000 212 33823.34 318.03 17112.79 88888.00 2019-07-31 08:06:02.000 212 33823.37 318.03 17112.77 88888.00 2019-07-31 08:06:03.000 212 33823.39 318.05 17112.75 88888.00 2019-07-31 08:06:04.000 212 33823.39 318.05 17112.73 88888.00 2019-07-31 08:06:05.000 212 33823.43 318.01 17112.72 37907.51 2019-07-31 08:06:06.000 212 33823.45 318.03 17112.73 88888.00 2019-07-31 08:06:07.000 212 33823.48 318.05 17112.73 88888.00 2019-07-31 08:06:08.000 212 33823.50 318.05 17112.71 88888.00 2019-07-31 08:06:09.000 212 33823.51 318.03 17112.73 88888.00 2019-07-31 08:06:10.000 212 33823.55 318.05 17112.72 37907.55 2019-07-31 08:06:11.000 212 33823.61 318.06 17112.73 88888.00 2019-07-31 08:06:12.000 212 33823.62 318.08 17112.72 88888.00 2019-07-31 08:06:13.000 212 33823.64 318.08 17112.74 88888.00 2019-07-31 08:06:14.000 212 33823.64 318.11 17112.75 88888.00 2019-07-31 08:06:15.000 212 33823.65 318.11 17112.73 37907.52 2019-07-31 08:06:16.000 212 33823.67 318.13 17112.71 88888.00 2019-07-31 08:06:17.000 212 33823.65 318.17 17112.68 88888.00 2019-07-31 08:06:18.000 212 33823.68 318.14 17112.67 88888.00 2019-07-31 08:06:19.000 212 33823.68 318.09 17112.66 88888.00 2019-07-31 08:06:20.000 212 33823.64 318.09 17112.66 37907.53 2019-07-31 08:06:21.000 212 33823.63 318.13 17112.66 88888.00 2019-07-31 08:06:22.000 212 33823.61 318.12 17112.61 88888.00 2019-07-31 08:06:23.000 212 33823.60 318.10 17112.62 88888.00 2019-07-31 08:06:24.000 212 33823.59 318.13 17112.64 88888.00 2019-07-31 08:06:25.000 212 33823.60 318.12 17112.60 37907.45 2019-07-31 08:06:26.000 212 33823.60 318.11 17112.60 88888.00 2019-07-31 08:06:27.000 212 33823.56 318.14 17112.57 88888.00 2019-07-31 08:06:28.000 212 33823.59 318.14 17112.54 88888.00 2019-07-31 08:06:29.000 212 33823.61 318.15 17112.60 88888.00 2019-07-31 08:06:30.000 212 33823.58 318.17 17112.61 37907.53 2019-07-31 08:06:31.000 212 33823.56 318.15 17112.55 88888.00 2019-07-31 08:06:32.000 212 33823.58 318.13 17112.52 88888.00 2019-07-31 08:06:33.000 212 33823.59 318.17 17112.56 88888.00 2019-07-31 08:06:34.000 212 33823.57 318.19 17112.55 88888.00 2019-07-31 08:06:35.000 212 33823.57 318.22 17112.51 37907.41 2019-07-31 08:06:36.000 212 33823.56 318.22 17112.49 88888.00 2019-07-31 08:06:37.000 212 33823.56 318.20 17112.50 88888.00 2019-07-31 08:06:38.000 212 33823.55 318.20 17112.50 88888.00 2019-07-31 08:06:39.000 212 33823.59 318.20 17112.52 88888.00 2019-07-31 08:06:40.000 212 33823.58 318.18 17112.49 37907.46 2019-07-31 08:06:41.000 212 33823.57 318.20 17112.47 88888.00 2019-07-31 08:06:42.000 212 33823.54 318.15 17112.46 88888.00 2019-07-31 08:06:43.000 212 33823.56 318.21 17112.44 88888.00 2019-07-31 08:06:44.000 212 33823.55 318.23 17112.46 88888.00 2019-07-31 08:06:45.000 212 33823.50 318.23 17112.44 37907.45 2019-07-31 08:06:46.000 212 33823.50 318.20 17112.42 88888.00 2019-07-31 08:06:47.000 212 33823.49 318.26 17112.42 88888.00 2019-07-31 08:06:48.000 212 33823.52 318.28 17112.43 88888.00 2019-07-31 08:06:49.000 212 33823.49 318.27 17112.42 88888.00 2019-07-31 08:06:50.000 212 33823.49 318.30 17112.40 37907.38 2019-07-31 08:06:51.000 212 33823.51 318.33 17112.43 88888.00 2019-07-31 08:06:52.000 212 33823.53 318.32 17112.41 88888.00 2019-07-31 08:06:53.000 212 33823.57 318.31 17112.40 88888.00 2019-07-31 08:06:54.000 212 33823.58 318.32 17112.44 88888.00 2019-07-31 08:06:55.000 212 33823.56 318.37 17112.40 37907.34 2019-07-31 08:06:56.000 212 33823.59 318.38 17112.38 88888.00 2019-07-31 08:06:57.000 212 33823.64 318.36 17112.41 88888.00 2019-07-31 08:06:58.000 212 33823.66 318.37 17112.42 88888.00 2019-07-31 08:06:59.000 212 33823.68 318.38 17112.41 88888.00 2019-07-31 08:07:00.000 212 33823.70 318.38 17112.38 37907.41 2019-07-31 08:07:01.000 212 33823.68 318.37 17112.34 88888.00 2019-07-31 08:07:02.000 212 33823.68 318.37 17112.33 88888.00 2019-07-31 08:07:03.000 212 33823.70 318.38 17112.36 88888.00 2019-07-31 08:07:04.000 212 33823.70 318.36 17112.34 88888.00 2019-07-31 08:07:05.000 212 33823.67 318.35 17112.29 37907.50 2019-07-31 08:07:06.000 212 33823.68 318.40 17112.29 88888.00 2019-07-31 08:07:07.000 212 33823.72 318.40 17112.31 88888.00 2019-07-31 08:07:08.000 212 33823.72 318.37 17112.27 88888.00 2019-07-31 08:07:09.000 212 33823.73 318.39 17112.25 88888.00 2019-07-31 08:07:10.000 212 33823.76 318.37 17112.27 37907.44 2019-07-31 08:07:11.000 212 33823.72 318.37 17112.29 88888.00 2019-07-31 08:07:12.000 212 33823.75 318.34 17112.24 88888.00 2019-07-31 08:07:13.000 212 33823.79 318.33 17112.25 88888.00 2019-07-31 08:07:14.000 212 33823.84 318.39 17112.26 88888.00 2019-07-31 08:07:15.000 212 33823.89 318.44 17112.24 37907.46 2019-07-31 08:07:16.000 212 33823.89 318.38 17112.22 88888.00 2019-07-31 08:07:17.000 212 33823.92 318.38 17112.21 88888.00 2019-07-31 08:07:18.000 212 33823.96 318.36 17112.21 88888.00 2019-07-31 08:07:19.000 212 33824.00 318.33 17112.19 88888.00 2019-07-31 08:07:20.000 212 33823.98 318.34 17112.19 37907.72 2019-07-31 08:07:21.000 212 33824.00 318.32 17112.18 88888.00 2019-07-31 08:07:22.000 212 33824.07 318.30 17112.17 88888.00 2019-07-31 08:07:23.000 212 33824.08 318.27 17112.13 88888.00 2019-07-31 08:07:24.000 212 33824.12 318.29 17112.10 88888.00 2019-07-31 08:07:25.000 212 33824.15 318.29 17112.11 37907.74 2019-07-31 08:07:26.000 212 33824.16 318.23 17112.10 88888.00 2019-07-31 08:07:27.000 212 33824.17 318.22 17112.10 88888.00 2019-07-31 08:07:28.000 212 33824.23 318.22 17112.06 88888.00 2019-07-31 08:07:29.000 212 33824.23 318.20 17112.04 88888.00 2019-07-31 08:07:30.000 212 33824.25 318.17 17112.06 37907.88 2019-07-31 08:07:31.000 212 33824.32 318.18 17112.08 88888.00 2019-07-31 08:07:32.000 212 33824.31 318.14 17112.05 88888.00 2019-07-31 08:07:33.000 212 33824.33 318.11 17112.04 88888.00 2019-07-31 08:07:34.000 212 33824.31 318.10 17112.00 88888.00 2019-07-31 08:07:35.000 212 33824.31 318.12 17111.97 37907.81 2019-07-31 08:07:36.000 212 33824.34 318.16 17112.01 88888.00 2019-07-31 08:07:37.000 212 33824.34 318.17 17112.02 88888.00 2019-07-31 08:07:38.000 212 33824.34 318.12 17112.02 88888.00 2019-07-31 08:07:39.000 212 33824.37 318.14 17111.99 88888.00 2019-07-31 08:07:40.000 212 33824.38 318.12 17111.97 37907.96 2019-07-31 08:07:41.000 212 33824.36 318.10 17111.99 88888.00 2019-07-31 08:07:42.000 212 33824.37 318.10 17112.03 88888.00 2019-07-31 08:07:43.000 212 33824.40 318.08 17112.01 88888.00 2019-07-31 08:07:44.000 212 33824.41 318.04 17112.01 88888.00 2019-07-31 08:07:45.000 212 33824.44 318.05 17112.01 37907.93 2019-07-31 08:07:46.000 212 33824.42 318.07 17111.95 88888.00 2019-07-31 08:07:47.000 212 33824.44 318.03 17111.95 88888.00 2019-07-31 08:07:48.000 212 33824.46 318.04 17111.96 88888.00 2019-07-31 08:07:49.000 212 33824.46 318.04 17111.97 88888.00 2019-07-31 08:07:50.000 212 33824.50 318.05 17111.91 37908.08 2019-07-31 08:07:51.000 212 33824.53 318.05 17111.90 88888.00 2019-07-31 08:07:52.000 212 33824.52 318.06 17111.90 88888.00 2019-07-31 08:07:53.000 212 33824.52 318.06 17111.92 88888.00 2019-07-31 08:07:54.000 212 33824.53 318.05 17111.89 88888.00 2019-07-31 08:07:55.000 212 33824.53 318.07 17111.92 37908.05 2019-07-31 08:07:56.000 212 33824.53 318.09 17111.93 88888.00 2019-07-31 08:07:57.000 212 33824.55 318.09 17111.89 88888.00 2019-07-31 08:07:58.000 212 33824.54 318.09 17111.88 88888.00 2019-07-31 08:07:59.000 212 33824.57 318.12 17111.90 88888.00 2019-07-31 08:08:00.000 212 33824.58 318.13 17111.89 37908.10 2019-07-31 08:08:01.000 212 33824.60 318.17 17111.90 88888.00 2019-07-31 08:08:02.000 212 33824.56 318.19 17111.89 88888.00 2019-07-31 08:08:03.000 212 33824.57 318.17 17111.89 88888.00 2019-07-31 08:08:04.000 212 33824.56 318.14 17111.90 88888.00 2019-07-31 08:08:05.000 212 33824.56 318.14 17111.90 37908.06 2019-07-31 08:08:06.000 212 33824.52 318.16 17111.88 88888.00 2019-07-31 08:08:07.000 212 33824.54 318.17 17111.88 88888.00 2019-07-31 08:08:08.000 212 33824.53 318.15 17111.88 88888.00 2019-07-31 08:08:09.000 212 33824.50 318.18 17111.88 88888.00 2019-07-31 08:08:10.000 212 33824.49 318.19 17111.86 37907.95 2019-07-31 08:08:11.000 212 33824.43 318.19 17111.81 88888.00 2019-07-31 08:08:12.000 212 33824.44 318.18 17111.81 88888.00 2019-07-31 08:08:13.000 212 33824.45 318.16 17111.81 88888.00 2019-07-31 08:08:14.000 212 33824.41 318.18 17111.80 88888.00 2019-07-31 08:08:15.000 212 33824.41 318.19 17111.80 37907.95 2019-07-31 08:08:16.000 212 33824.35 318.17 17111.75 88888.00 2019-07-31 08:08:17.000 212 33824.36 318.16 17111.75 88888.00 2019-07-31 08:08:18.000 212 33824.39 318.18 17111.77 88888.00 2019-07-31 08:08:19.000 212 33824.40 318.21 17111.76 88888.00 2019-07-31 08:08:20.000 212 33824.38 318.19 17111.77 37907.83 2019-07-31 08:08:21.000 212 33824.37 318.22 17111.77 88888.00 2019-07-31 08:08:22.000 212 33824.35 318.23 17111.74 88888.00 2019-07-31 08:08:23.000 212 33824.40 318.22 17111.74 88888.00 2019-07-31 08:08:24.000 212 33824.42 318.26 17111.79 88888.00 2019-07-31 08:08:25.000 212 33824.40 318.25 17111.77 37907.90 2019-07-31 08:08:26.000 212 33824.36 318.23 17111.74 88888.00 2019-07-31 08:08:27.000 212 33824.33 318.19 17111.74 88888.00 2019-07-31 08:08:28.000 212 33824.33 318.23 17111.68 88888.00 2019-07-31 08:08:29.000 212 33824.33 318.30 17111.70 88888.00 2019-07-31 08:08:30.000 212 33824.35 318.35 17111.70 37907.78 2019-07-31 08:08:31.000 212 33824.36 318.29 17111.69 88888.00 2019-07-31 08:08:32.000 212 33824.35 318.28 17111.63 88888.00 2019-07-31 08:08:33.000 212 33824.36 318.26 17111.61 88888.00 2019-07-31 08:08:34.000 212 33824.33 318.28 17111.64 88888.00 2019-07-31 08:08:35.000 212 33824.33 318.33 17111.63 37907.85 2019-07-31 08:08:36.000 212 33824.35 318.31 17111.60 88888.00 2019-07-31 08:08:37.000 212 33824.40 318.30 17111.63 88888.00 2019-07-31 08:08:38.000 212 33824.38 318.31 17111.61 88888.00 2019-07-31 08:08:39.000 212 33824.39 318.29 17111.65 88888.00 2019-07-31 08:08:40.000 212 33824.34 318.25 17111.65 37907.73 2019-07-31 08:08:41.000 212 33824.35 318.28 17111.64 88888.00 2019-07-31 08:08:42.000 212 33824.32 318.28 17111.63 88888.00 2019-07-31 08:08:43.000 212 33824.29 318.32 17111.59 88888.00 2019-07-31 08:08:44.000 212 33824.30 318.34 17111.59 88888.00 2019-07-31 08:08:45.000 212 33824.28 318.35 17111.58 37907.80 2019-07-31 08:08:46.000 212 33824.30 318.36 17111.58 88888.00 2019-07-31 08:08:47.000 212 33824.34 318.35 17111.61 88888.00 2019-07-31 08:08:48.000 212 33824.37 318.35 17111.59 88888.00 2019-07-31 08:08:49.000 212 33824.40 318.39 17111.59 88888.00 2019-07-31 08:08:50.000 212 33824.42 318.36 17111.60 37907.74 2019-07-31 08:08:51.000 212 33824.46 318.34 17111.56 88888.00 2019-07-31 08:08:52.000 212 33824.48 318.31 17111.53 88888.00 2019-07-31 08:08:53.000 212 33824.49 318.28 17111.53 88888.00 2019-07-31 08:08:54.000 212 33824.50 318.29 17111.56 88888.00 2019-07-31 08:08:55.000 212 33824.55 318.29 17111.53 37907.83 2019-07-31 08:08:56.000 212 33824.55 318.25 17111.52 88888.00 2019-07-31 08:08:57.000 212 33824.59 318.23 17111.49 88888.00 2019-07-31 08:08:58.000 212 33824.59 318.19 17111.52 88888.00 2019-07-31 08:08:59.000 212 33824.58 318.21 17111.49 88888.00 2019-07-31 08:09:00.000 212 33824.58 318.19 17111.46 37907.81 2019-07-31 08:09:01.000 212 33824.58 318.15 17111.46 88888.00 2019-07-31 08:09:02.000 212 33824.58 318.12 17111.45 88888.00 2019-07-31 08:09:03.000 212 33824.58 318.11 17111.47 88888.00 2019-07-31 08:09:04.000 212 33824.55 318.06 17111.43 88888.00 2019-07-31 08:09:05.000 212 33824.53 318.04 17111.46 37907.91 2019-07-31 08:09:06.000 212 33824.51 318.05 17111.46 88888.00 2019-07-31 08:09:07.000 212 33824.51 318.02 17111.49 88888.00 2019-07-31 08:09:08.000 212 33824.50 318.00 17111.45 88888.00 2019-07-31 08:09:09.000 212 33824.50 317.99 17111.44 88888.00 2019-07-31 08:09:10.000 212 33824.53 317.95 17111.44 37907.86 2019-07-31 08:09:11.000 212 33824.57 317.93 17111.43 88888.00 2019-07-31 08:09:12.000 212 33824.59 317.96 17111.45 88888.00 2019-07-31 08:09:13.000 212 33824.58 317.94 17111.44 88888.00 2019-07-31 08:09:14.000 212 33824.59 317.88 17111.43 88888.00 2019-07-31 08:09:15.000 212 33824.60 317.85 17111.39 37907.91 2019-07-31 08:09:16.000 212 33824.62 317.89 17111.46 88888.00 2019-07-31 08:09:17.000 212 33824.63 317.86 17111.48 88888.00 2019-07-31 08:09:18.000 212 33824.61 317.86 17111.48 88888.00 2019-07-31 08:09:19.000 212 33824.56 317.83 17111.43 88888.00 2019-07-31 08:09:20.000 212 33824.52 317.80 17111.40 37907.87 2019-07-31 08:09:21.000 212 33824.51 317.81 17111.41 88888.00 2019-07-31 08:09:22.000 212 33824.51 317.81 17111.38 88888.00 2019-07-31 08:09:23.000 212 33824.48 317.80 17111.40 88888.00 2019-07-31 08:09:24.000 212 33824.42 317.84 17111.39 88888.00 2019-07-31 08:09:25.000 212 33824.46 317.83 17111.35 37907.74 2019-07-31 08:09:26.000 212 33824.44 317.83 17111.36 88888.00 2019-07-31 08:09:27.000 212 33824.41 317.85 17111.37 88888.00 2019-07-31 08:09:28.000 212 33824.39 317.79 17111.36 88888.00 2019-07-31 08:09:29.000 212 33824.40 317.76 17111.34 88888.00 2019-07-31 08:09:30.000 212 33824.42 317.77 17111.31 37907.71 2019-07-31 08:09:31.000 212 33824.40 317.76 17111.36 88888.00 2019-07-31 08:09:32.000 212 33824.38 317.75 17111.34 88888.00 2019-07-31 08:09:33.000 212 33824.39 317.73 17111.34 88888.00 2019-07-31 08:09:34.000 212 33824.38 317.74 17111.39 88888.00 2019-07-31 08:09:35.000 212 33824.32 317.69 17111.38 37907.72 2019-07-31 08:09:36.000 212 33824.28 317.67 17111.35 88888.00 2019-07-31 08:09:37.000 212 33824.26 317.65 17111.35 88888.00 2019-07-31 08:09:38.000 212 33824.20 317.66 17111.37 88888.00 2019-07-31 08:09:39.000 212 33824.22 317.63 17111.35 88888.00 2019-07-31 08:09:40.000 212 33824.19 317.65 17111.35 37907.57 2019-07-31 08:09:41.000 212 33824.12 317.66 17111.31 88888.00 2019-07-31 08:09:42.000 212 33824.07 317.68 17111.31 88888.00 2019-07-31 08:09:43.000 212 33824.05 317.69 17111.36 88888.00 2019-07-31 08:09:44.000 212 33824.04 317.67 17111.36 88888.00 2019-07-31 08:09:45.000 212 33824.03 317.71 17111.33 37907.41 2019-07-31 08:09:46.000 212 33823.99 317.69 17111.34 88888.00 2019-07-31 08:09:47.000 212 33823.99 317.70 17111.38 88888.00 2019-07-31 08:09:48.000 212 33823.97 317.74 17111.40 88888.00 2019-07-31 08:09:49.000 212 33823.97 317.74 17111.34 88888.00 2019-07-31 08:09:50.000 212 33823.95 317.77 17111.33 37907.28 2019-07-31 08:09:51.000 212 33823.94 317.74 17111.32 88888.00 2019-07-31 08:09:52.000 212 33823.95 317.72 17111.31 88888.00 2019-07-31 08:09:53.000 212 33823.94 317.72 17111.30 88888.00 2019-07-31 08:09:54.000 212 33823.95 317.74 17111.28 88888.00 2019-07-31 08:09:55.000 212 33823.96 317.75 17111.29 37907.24 2019-07-31 08:09:56.000 212 33823.96 317.73 17111.31 88888.00 2019-07-31 08:09:57.000 212 33823.96 317.74 17111.29 88888.00 2019-07-31 08:09:58.000 212 33823.97 317.78 17111.28 88888.00 2019-07-31 08:09:59.000 212 33823.95 317.77 17111.26 88888.00 2019-07-31 08:10:00.000 212 33823.99 317.75 17111.20 37907.22 2019-07-31 08:10:01.000 212 33824.04 317.79 17111.25 88888.00 2019-07-31 08:10:02.000 212 33824.01 317.79 17111.30 88888.00 2019-07-31 08:10:03.000 212 33824.01 317.77 17111.28 88888.00 2019-07-31 08:10:04.000 212 33823.97 317.73 17111.29 88888.00 2019-07-31 08:10:05.000 212 33823.99 317.76 17111.30 37907.29 2019-07-31 08:10:06.000 212 33823.93 317.74 17111.28 88888.00 2019-07-31 08:10:07.000 212 33823.90 317.72 17111.25 88888.00 2019-07-31 08:10:08.000 212 33823.90 317.76 17111.24 88888.00 2019-07-31 08:10:09.000 212 33823.91 317.76 17111.27 88888.00 2019-07-31 08:10:10.000 212 33823.89 317.72 17111.27 37907.24 2019-07-31 08:10:11.000 212 33823.89 317.72 17111.26 88888.00 2019-07-31 08:10:12.000 212 33823.84 317.73 17111.26 88888.00 2019-07-31 08:10:13.000 212 33823.88 317.72 17111.26 88888.00 2019-07-31 08:10:14.000 212 33823.93 317.76 17111.25 88888.00 2019-07-31 08:10:15.000 212 33823.93 317.79 17111.19 37907.26 2019-07-31 08:10:16.000 212 33823.95 317.80 17111.21 88888.00 2019-07-31 08:10:17.000 212 33823.96 317.80 17111.21 88888.00 2019-07-31 08:10:18.000 212 33823.94 317.81 17111.24 88888.00 2019-07-31 08:10:19.000 212 33823.95 317.82 17111.28 88888.00 2019-07-31 08:10:20.000 212 33823.95 317.79 17111.25 37907.20 2019-07-31 08:10:21.000 212 33823.97 317.81 17111.22 88888.00 2019-07-31 08:10:22.000 212 33823.99 317.77 17111.20 88888.00 2019-07-31 08:10:23.000 212 33824.00 317.76 17111.17 88888.00 2019-07-31 08:10:24.000 212 33823.99 317.79 17111.14 88888.00 2019-07-31 08:10:25.000 212 33823.98 317.80 17111.15 37907.28 2019-07-31 08:10:26.000 212 33823.99 317.79 17111.15 88888.00 2019-07-31 08:10:27.000 212 33823.97 317.79 17111.13 88888.00 2019-07-31 08:10:28.000 212 33823.98 317.83 17111.18 88888.00 2019-07-31 08:10:29.000 212 33824.02 317.78 17111.15 88888.00 2019-07-31 08:10:30.000 212 33823.99 317.79 17111.10 37907.30 2019-07-31 08:10:31.000 212 33823.98 317.77 17111.13 88888.00 2019-07-31 08:10:32.000 212 33823.96 317.74 17111.10 88888.00 2019-07-31 08:10:33.000 212 33823.97 317.71 17111.09 88888.00 2019-07-31 08:10:34.000 212 33823.99 317.70 17111.07 88888.00 2019-07-31 08:10:35.000 212 33823.98 317.71 17111.05 37907.27 2019-07-31 08:10:36.000 212 33823.94 317.75 17111.04 88888.00 2019-07-31 08:10:37.000 212 33823.92 317.73 17111.04 88888.00 2019-07-31 08:10:38.000 212 33823.95 317.74 17111.05 88888.00 2019-07-31 08:10:39.000 212 33823.95 317.75 17111.01 88888.00 2019-07-31 08:10:40.000 212 33823.93 317.71 17111.04 37907.20 2019-07-31 08:10:41.000 212 33823.93 317.68 17111.03 88888.00 2019-07-31 08:10:42.000 212 33823.97 317.65 17111.06 88888.00 2019-07-31 08:10:43.000 212 33824.01 317.67 17111.05 88888.00 2019-07-31 08:10:44.000 212 33823.97 317.69 17111.01 88888.00 2019-07-31 08:10:45.000 212 33823.99 317.65 17111.04 37907.24 2019-07-31 08:10:46.000 212 33823.96 317.65 17111.04 88888.00 2019-07-31 08:10:47.000 212 33823.96 317.62 17111.05 88888.00 2019-07-31 08:10:48.000 212 33823.99 317.62 17111.05 88888.00 2019-07-31 08:10:49.000 212 33823.99 317.63 17111.05 88888.00 2019-07-31 08:10:50.000 212 33824.01 317.61 17111.07 37907.18 2019-07-31 08:10:51.000 212 33824.03 317.59 17111.04 88888.00 2019-07-31 08:10:52.000 212 33824.03 317.57 17111.03 88888.00 2019-07-31 08:10:53.000 212 33824.04 317.57 17111.03 88888.00 2019-07-31 08:10:54.000 212 33824.03 317.57 17111.00 88888.00 2019-07-31 08:10:55.000 212 33824.05 317.55 17111.01 37907.30 2019-07-31 08:10:56.000 212 33824.06 317.56 17111.01 88888.00 2019-07-31 08:10:57.000 212 33824.08 317.56 17111.01 88888.00 2019-07-31 08:10:58.000 212 33824.11 317.55 17110.99 88888.00 2019-07-31 08:10:59.000 212 33824.09 317.54 17110.95 88888.00 2019-07-31 08:11:00.000 212 33824.11 317.51 17110.90 37907.20 2019-07-31 08:11:01.000 212 33824.10 317.51 17110.90 88888.00 2019-07-31 08:11:02.000 212 33824.11 317.51 17110.94 88888.00 2019-07-31 08:11:03.000 212 33824.12 317.51 17110.95 88888.00 2019-07-31 08:11:04.000 212 33824.13 317.48 17110.94 88888.00 2019-07-31 08:11:05.000 212 33824.16 317.50 17110.94 37907.31 2019-07-31 08:11:06.000 212 33824.14 317.45 17110.92 88888.00 2019-07-31 08:11:07.000 212 33824.15 317.45 17110.91 88888.00 2019-07-31 08:11:08.000 212 33824.14 317.44 17110.94 88888.00 2019-07-31 08:11:09.000 212 33824.14 317.38 17110.93 88888.00 2019-07-31 08:11:10.000 212 33824.14 317.38 17110.94 37907.36 2019-07-31 08:11:11.000 212 33824.16 317.39 17110.91 88888.00 2019-07-31 08:11:12.000 212 33824.15 317.34 17110.90 88888.00 2019-07-31 08:11:13.000 212 33824.12 317.31 17110.87 88888.00 2019-07-31 08:11:14.000 212 33824.10 317.33 17110.85 88888.00 2019-07-31 08:11:15.000 212 33824.19 317.36 17110.81 37907.32 2019-07-31 08:11:16.000 212 33824.16 317.34 17110.84 88888.00 2019-07-31 08:11:17.000 212 33824.16 317.33 17110.85 88888.00 2019-07-31 08:11:18.000 212 33824.20 317.34 17110.87 88888.00 2019-07-31 08:11:19.000 212 33824.19 317.31 17110.84 88888.00 2019-07-31 08:11:20.000 212 33824.23 317.30 17110.87 37907.35 2019-07-31 08:11:21.000 212 33824.27 317.34 17110.87 88888.00 2019-07-31 08:11:22.000 212 33824.27 317.33 17110.82 88888.00 2019-07-31 08:11:23.000 212 33824.29 317.31 17110.80 88888.00 2019-07-31 08:11:24.000 212 33824.34 317.28 17110.81 88888.00 2019-07-31 08:11:25.000 212 33824.37 317.30 17110.79 37907.43 2019-07-31 08:11:26.000 212 33824.38 317.31 17110.79 88888.00 2019-07-31 08:11:27.000 212 33824.42 317.29 17110.77 88888.00 2019-07-31 08:11:28.000 212 33824.47 317.24 17110.76 88888.00 2019-07-31 08:11:29.000 212 33824.49 317.28 17110.76 88888.00 2019-07-31 08:11:30.000 212 33824.52 317.27 17110.71 37907.41 2019-07-31 08:11:31.000 212 33824.56 317.26 17110.70 88888.00 2019-07-31 08:11:32.000 212 33824.58 317.23 17110.75 88888.00 2019-07-31 08:11:33.000 212 33824.61 317.18 17110.73 88888.00 2019-07-31 08:11:34.000 212 33824.56 317.12 17110.73 88888.00 2019-07-31 08:11:35.000 212 33824.57 317.15 17110.73 37907.56 2019-07-31 08:11:36.000 212 33824.58 317.12 17110.73 88888.00 2019-07-31 08:11:37.000 212 33824.60 317.11 17110.73 88888.00 2019-07-31 08:11:38.000 212 33824.68 317.11 17110.74 88888.00 2019-07-31 08:11:39.000 212 33824.73 317.07 17110.72 88888.00 2019-07-31 08:11:40.000 212 33824.78 317.02 17110.66 37907.53 2019-07-31 08:11:41.000 212 33824.81 317.02 17110.62 88888.00 2019-07-31 08:11:42.000 212 33824.82 317.01 17110.69 88888.00 2019-07-31 08:11:43.000 212 33824.86 317.00 17110.75 88888.00 2019-07-31 08:11:44.000 212 33824.91 317.03 17110.70 88888.00 2019-07-31 08:11:45.000 212 33824.90 317.05 17110.66 37907.73 2019-07-31 08:11:46.000 212 33824.88 317.00 17110.68 88888.00 2019-07-31 08:11:47.000 212 33824.95 317.00 17110.69 88888.00 2019-07-31 08:11:48.000 212 33824.97 317.01 17110.70 88888.00 2019-07-31 08:11:49.000 212 33825.02 317.01 17110.69 88888.00 2019-07-31 08:11:50.000 212 33825.01 316.96 17110.67 37907.91 2019-07-31 08:11:51.000 212 33825.01 316.96 17110.67 88888.00 2019-07-31 08:11:52.000 212 33824.98 316.94 17110.69 88888.00 2019-07-31 08:11:53.000 212 33824.97 316.95 17110.65 88888.00 2019-07-31 08:11:54.000 212 33824.99 316.94 17110.68 88888.00 2019-07-31 08:11:55.000 212 33825.03 316.91 17110.67 37907.85 2019-07-31 08:11:56.000 212 33825.05 316.84 17110.67 88888.00 2019-07-31 08:11:57.000 212 33825.07 316.80 17110.66 88888.00 2019-07-31 08:11:58.000 212 33825.08 316.81 17110.63 88888.00 2019-07-31 08:11:59.000 212 33825.10 316.83 17110.63 88888.00 2019-07-31 08:12:00.000 212 33825.08 316.80 17110.59 37907.84 2019-07-31 08:12:01.000 212 33825.09 316.76 17110.60 88888.00 2019-07-31 08:12:02.000 212 33825.04 316.76 17110.59 88888.00 2019-07-31 08:12:03.000 212 33825.02 316.71 17110.58 88888.00 2019-07-31 08:12:04.000 212 33825.03 316.69 17110.59 88888.00 2019-07-31 08:12:05.000 212 33825.00 316.70 17110.56 37907.92 2019-07-31 08:12:06.000 212 33824.99 316.68 17110.56 88888.00 2019-07-31 08:12:07.000 212 33825.02 316.65 17110.55 88888.00 2019-07-31 08:12:08.000 212 33825.01 316.61 17110.55 88888.00 2019-07-31 08:12:09.000 212 33825.03 316.61 17110.54 88888.00 2019-07-31 08:12:10.000 212 33825.06 316.61 17110.54 37907.98 2019-07-31 08:12:11.000 212 33825.10 316.59 17110.55 88888.00 2019-07-31 08:12:12.000 212 33825.10 316.60 17110.56 88888.00 2019-07-31 08:12:13.000 212 33825.15 316.58 17110.54 88888.00 2019-07-31 08:12:14.000 212 33825.20 316.58 17110.52 88888.00 2019-07-31 08:12:15.000 212 33825.20 316.58 17110.53 37907.99 2019-07-31 08:12:16.000 212 33825.25 316.56 17110.52 88888.00 2019-07-31 08:12:17.000 212 33825.26 316.55 17110.48 88888.00 2019-07-31 08:12:18.000 212 33825.27 316.55 17110.48 88888.00 2019-07-31 08:12:19.000 212 33825.28 316.53 17110.49 88888.00 2019-07-31 08:12:20.000 212 33825.30 316.49 17110.48 37908.03 2019-07-31 08:12:21.000 212 33825.32 316.47 17110.47 88888.00 2019-07-31 08:12:22.000 212 33825.29 316.46 17110.46 88888.00 2019-07-31 08:12:23.000 212 33825.27 316.45 17110.47 88888.00 2019-07-31 08:12:24.000 212 33825.27 316.44 17110.49 88888.00 2019-07-31 08:12:25.000 212 33825.29 316.42 17110.52 37908.12 2019-07-31 08:12:26.000 212 33825.31 316.40 17110.51 88888.00 2019-07-31 08:12:27.000 212 33825.34 316.39 17110.51 88888.00 2019-07-31 08:12:28.000 212 33825.31 316.41 17110.47 88888.00 2019-07-31 08:12:29.000 212 33825.30 316.42 17110.44 88888.00 2019-07-31 08:12:30.000 212 33825.31 316.39 17110.45 37908.00 2019-07-31 08:12:31.000 212 33825.33 316.38 17110.45 88888.00 2019-07-31 08:12:32.000 212 33825.32 316.36 17110.46 88888.00 2019-07-31 08:12:33.000 212 33825.35 316.34 17110.47 88888.00 2019-07-31 08:12:34.000 212 33825.35 316.33 17110.47 88888.00 2019-07-31 08:12:35.000 212 33825.37 316.34 17110.48 37908.16 2019-07-31 08:12:36.000 212 33825.36 316.32 17110.47 88888.00 2019-07-31 08:12:37.000 212 33825.36 316.33 17110.44 88888.00 2019-07-31 08:12:38.000 212 33825.33 316.27 17110.43 88888.00 2019-07-31 08:12:39.000 212 33825.32 316.24 17110.41 88888.00 2019-07-31 08:12:40.000 212 33825.34 316.24 17110.38 37908.08 2019-07-31 08:12:41.000 212 33825.36 316.22 17110.38 88888.00 2019-07-31 08:12:42.000 212 33825.33 316.20 17110.37 88888.00 2019-07-31 08:12:43.000 212 33825.30 316.18 17110.36 88888.00 2019-07-31 08:12:44.000 212 33825.31 316.16 17110.37 88888.00 2019-07-31 08:12:45.000 212 33825.31 316.16 17110.39 37908.01 2019-07-31 08:12:46.000 212 33825.28 316.15 17110.40 88888.00 2019-07-31 08:12:47.000 212 33825.26 316.08 17110.38 88888.00 2019-07-31 08:12:48.000 212 33825.29 316.06 17110.35 88888.00 2019-07-31 08:12:49.000 212 33825.32 316.04 17110.36 88888.00 2019-07-31 08:12:50.000 212 33825.29 316.02 17110.36 37908.09 2019-07-31 08:12:51.000 212 33825.32 315.99 17110.42 88888.00 2019-07-31 08:12:52.000 212 33825.27 316.04 17110.41 88888.00 2019-07-31 08:12:53.000 212 33825.24 316.05 17110.39 88888.00 2019-07-31 08:12:54.000 212 33825.26 316.06 17110.38 88888.00 2019-07-31 08:12:55.000 212 33825.32 316.05 17110.36 37908.12 2019-07-31 08:12:56.000 212 33825.28 316.01 17110.36 88888.00 2019-07-31 08:12:57.000 212 33825.29 315.98 17110.35 88888.00 2019-07-31 08:12:58.000 212 33825.29 315.97 17110.36 88888.00 2019-07-31 08:12:59.000 212 33825.31 316.02 17110.36 88888.00 2019-07-31 08:13:00.000 212 33825.30 316.01 17110.38 37908.06 2019-07-31 08:13:01.000 212 33825.32 315.98 17110.38 88888.00 2019-07-31 08:13:02.000 212 33825.30 315.97 17110.37 88888.00 2019-07-31 08:13:03.000 212 33825.34 316.02 17110.38 88888.00 2019-07-31 08:13:04.000 212 33825.31 316.02 17110.39 88888.00 2019-07-31 08:13:05.000 212 33825.27 315.99 17110.39 37908.03 2019-07-31 08:13:06.000 212 33825.28 315.99 17110.39 88888.00 2019-07-31 08:13:07.000 212 33825.27 315.93 17110.41 88888.00 2019-07-31 08:13:08.000 212 33825.27 315.89 17110.39 88888.00 2019-07-31 08:13:09.000 212 33825.28 315.89 17110.38 88888.00 2019-07-31 08:13:10.000 212 33825.29 315.87 17110.35 37908.04 2019-07-31 08:13:11.000 212 33825.33 315.83 17110.32 88888.00 2019-07-31 08:13:12.000 212 33825.35 315.82 17110.33 88888.00 2019-07-31 08:13:13.000 212 33825.34 315.81 17110.35 88888.00 2019-07-31 08:13:14.000 212 33825.35 315.79 17110.34 88888.00 2019-07-31 08:13:15.000 212 33825.31 315.80 17110.34 37907.94 2019-07-31 08:13:16.000 212 33825.29 315.80 17110.34 88888.00 2019-07-31 08:13:17.000 212 33825.32 315.76 17110.33 88888.00 2019-07-31 08:13:18.000 212 33825.30 315.76 17110.37 88888.00 2019-07-31 08:13:19.000 212 33825.29 315.71 17110.35 88888.00 2019-07-31 08:13:20.000 212 33825.29 315.76 17110.33 37907.97 2019-07-31 08:13:21.000 212 33825.29 315.76 17110.36 88888.00 2019-07-31 08:13:22.000 212 33825.28 315.74 17110.34 88888.00 2019-07-31 08:13:23.000 212 33825.32 315.70 17110.32 88888.00 2019-07-31 08:13:24.000 212 33825.32 315.68 17110.34 88888.00 2019-07-31 08:13:25.000 212 33825.34 315.72 17110.38 37908.07 2019-07-31 08:13:26.000 212 33825.33 315.69 17110.38 88888.00 2019-07-31 08:13:27.000 212 33825.33 315.71 17110.35 88888.00 2019-07-31 08:13:28.000 212 33825.32 315.71 17110.33 88888.00 2019-07-31 08:13:29.000 212 33825.32 315.67 17110.30 88888.00 2019-07-31 08:13:30.000 212 33825.23 315.65 17110.27 37907.96 2019-07-31 08:13:31.000 212 33825.22 315.67 17110.31 88888.00 2019-07-31 08:13:32.000 212 33825.22 315.63 17110.30 88888.00 2019-07-31 08:13:33.000 212 33825.28 315.57 17110.27 88888.00 2019-07-31 08:13:34.000 212 33825.30 315.54 17110.25 88888.00 2019-07-31 08:13:35.000 212 33825.33 315.50 17110.28 37907.94 2019-07-31 08:13:36.000 212 33825.37 315.49 17110.29 88888.00 2019-07-31 08:13:37.000 212 33825.41 315.46 17110.26 88888.00 2019-07-31 08:13:38.000 212 33825.43 315.42 17110.22 88888.00 2019-07-31 08:13:39.000 212 33825.39 315.42 17110.21 88888.00 2019-07-31 08:13:40.000 212 33825.41 315.44 17110.22 37907.98 2019-07-31 08:13:41.000 212 33825.45 315.48 17110.21 88888.00 2019-07-31 08:13:42.000 212 33825.50 315.45 17110.22 88888.00 2019-07-31 08:13:43.000 212 33825.52 315.44 17110.21 88888.00 2019-07-31 08:13:44.000 212 33825.54 315.44 17110.23 88888.00 2019-07-31 08:13:45.000 212 33825.56 315.38 17110.27 37908.14 2019-07-31 08:13:46.000 212 33825.59 315.35 17110.25 88888.00 2019-07-31 08:13:47.000 212 33825.62 315.36 17110.23 88888.00 2019-07-31 08:13:48.000 212 33825.62 315.35 17110.21 88888.00 2019-07-31 08:13:49.000 212 33825.64 315.35 17110.18 88888.00 2019-07-31 08:13:50.000 212 33825.62 315.39 17110.17 37908.21 2019-07-31 08:13:51.000 212 33825.59 315.37 17110.20 88888.00 2019-07-31 08:13:52.000 212 33825.58 315.37 17110.20 88888.00 2019-07-31 08:13:53.000 212 33825.55 315.36 17110.19 88888.00 2019-07-31 08:13:54.000 212 33825.56 315.34 17110.18 88888.00 2019-07-31 08:13:55.000 212 33825.56 315.34 17110.15 37908.24 2019-07-31 08:13:56.000 212 33825.59 315.38 17110.13 88888.00 2019-07-31 08:13:57.000 212 33825.57 315.38 17110.09 88888.00 2019-07-31 08:13:58.000 212 33825.49 315.38 17110.08 88888.00 2019-07-31 08:13:59.000 212 33825.47 315.39 17110.11 88888.00 2019-07-31 08:14:00.000 212 33825.45 315.37 17110.08 37908.14 2019-07-31 08:14:01.000 212 33825.47 315.35 17110.11 88888.00 2019-07-31 08:14:02.000 212 33825.42 315.35 17110.12 88888.00 2019-07-31 08:14:03.000 212 33825.43 315.39 17110.12 88888.00 2019-07-31 08:14:04.000 212 33825.40 315.39 17110.10 88888.00 2019-07-31 08:14:05.000 212 33825.37 315.41 17110.06 37908.03 2019-07-31 08:14:06.000 212 33825.36 315.45 17110.08 88888.00 2019-07-31 08:14:07.000 212 33825.37 315.44 17110.12 88888.00 2019-07-31 08:14:08.000 212 33825.36 315.46 17110.10 88888.00 2019-07-31 08:14:09.000 212 33825.34 315.43 17110.09 88888.00 2019-07-31 08:14:10.000 212 33825.32 315.42 17110.08 37907.87 2019-07-31 08:14:11.000 212 33825.33 315.46 17110.07 88888.00 2019-07-31 08:14:12.000 212 33825.35 315.47 17110.07 88888.00 2019-07-31 08:14:13.000 212 33825.37 315.42 17110.08 88888.00 2019-07-31 08:14:14.000 212 33825.30 315.44 17110.13 88888.00 2019-07-31 08:14:15.000 212 33825.31 315.45 17110.14 37907.97 2019-07-31 08:14:16.000 212 33825.32 315.43 17110.15 88888.00 2019-07-31 08:14:17.000 212 33825.35 315.43 17110.14 88888.00 2019-07-31 08:14:18.000 212 33825.36 315.42 17110.10 88888.00 2019-07-31 08:14:19.000 212 33825.36 315.40 17110.11 88888.00 2019-07-31 08:14:20.000 212 33825.38 315.37 17110.11 37907.85 2019-07-31 08:14:21.000 212 33825.35 315.33 17110.08 88888.00 2019-07-31 08:14:22.000 212 33825.32 315.31 17110.10 88888.00 2019-07-31 08:14:23.000 212 33825.29 315.33 17110.11 88888.00 2019-07-31 08:14:24.000 212 33825.27 315.37 17110.07 88888.00 2019-07-31 08:14:25.000 212 33825.24 315.37 17110.06 37907.88 2019-07-31 08:14:26.000 212 33825.16 315.35 17110.07 88888.00 2019-07-31 08:14:27.000 212 33825.15 315.35 17110.03 88888.00 2019-07-31 08:14:28.000 212 33825.14 315.30 17110.04 88888.00 2019-07-31 08:14:29.000 212 33825.13 315.27 17110.03 88888.00 2019-07-31 08:14:30.000 212 33825.13 315.27 17110.03 37907.76 2019-07-31 08:14:31.000 212 33825.09 315.33 17110.02 88888.00 2019-07-31 08:14:32.000 212 33825.09 315.34 17109.99 88888.00 2019-07-31 08:14:33.000 212 33825.08 315.33 17109.97 88888.00 2019-07-31 08:14:34.000 212 33825.08 315.34 17109.96 88888.00 2019-07-31 08:14:35.000 212 33825.06 315.35 17109.94 37907.76 2019-07-31 08:14:36.000 212 33825.06 315.39 17109.94 88888.00 2019-07-31 08:14:37.000 212 33825.07 315.38 17109.95 88888.00 2019-07-31 08:14:38.000 212 33825.01 315.37 17109.96 88888.00 2019-07-31 08:14:39.000 212 33824.97 315.42 17109.95 88888.00 2019-07-31 08:14:40.000 212 33824.99 315.44 17109.98 37907.62 2019-07-31 08:14:41.000 212 33824.99 315.43 17109.97 88888.00 2019-07-31 08:14:42.000 212 33824.99 315.40 17109.98 88888.00 2019-07-31 08:14:43.000 212 33824.97 315.44 17109.98 88888.00 2019-07-31 08:14:44.000 212 33824.94 315.46 17109.93 88888.00 2019-07-31 08:14:45.000 212 33824.94 315.46 17109.94 37907.61 2019-07-31 08:14:46.000 212 33824.96 315.44 17109.91 88888.00 2019-07-31 08:14:47.000 212 33824.92 315.45 17109.90 88888.00 2019-07-31 08:14:48.000 212 33824.91 315.45 17109.93 88888.00 2019-07-31 08:14:49.000 212 33824.89 315.43 17109.94 88888.00 2019-07-31 08:14:50.000 212 33824.95 315.47 17109.96 37907.52 2019-07-31 08:14:51.000 212 33824.93 315.47 17109.91 88888.00 2019-07-31 08:14:52.000 212 33824.94 315.48 17109.90 88888.00 2019-07-31 08:14:53.000 212 33824.99 315.50 17109.92 88888.00 2019-07-31 08:14:54.000 212 33824.95 315.48 17109.95 88888.00 2019-07-31 08:14:55.000 212 33824.96 315.44 17109.93 37907.54 2019-07-31 08:14:56.000 212 33824.97 315.46 17109.94 88888.00 2019-07-31 08:14:57.000 212 33825.00 315.44 17109.98 88888.00 2019-07-31 08:14:58.000 212 33824.98 315.47 17109.99 88888.00 2019-07-31 08:14:59.000 212 33825.01 315.51 17109.93 88888.00 2019-07-31 08:15:00.000 212 33825.03 315.50 17109.94 37907.51 2019-07-31 08:15:01.000 212 33825.03 315.51 17109.96 88888.00 2019-07-31 08:15:02.000 212 33825.06 315.49 17109.92 88888.00 2019-07-31 08:15:03.000 212 33825.05 315.48 17109.94 88888.00 2019-07-31 08:15:04.000 212 33825.02 315.46 17109.94 88888.00 2019-07-31 08:15:05.000 212 33824.97 315.50 17109.92 37907.51 2019-07-31 08:15:06.000 212 33824.96 315.53 17109.90 88888.00 2019-07-31 08:15:07.000 212 33824.95 315.50 17109.91 88888.00 2019-07-31 08:15:08.000 212 33824.95 315.49 17109.92 88888.00 2019-07-31 08:15:09.000 212 33824.99 315.52 17109.94 88888.00 2019-07-31 08:15:10.000 212 33824.99 315.51 17109.88 37907.45 2019-07-31 08:15:11.000 212 33824.99 315.49 17109.88 88888.00 2019-07-31 08:15:12.000 212 33824.97 315.47 17109.87 88888.00 2019-07-31 08:15:13.000 212 33824.96 315.45 17109.92 88888.00 2019-07-31 08:15:14.000 212 33824.95 315.46 17109.91 88888.00 2019-07-31 08:15:15.000 212 33824.93 315.47 17109.88 37907.46 2019-07-31 08:15:16.000 212 33824.92 315.43 17109.87 88888.00 2019-07-31 08:15:17.000 212 33824.95 315.43 17109.86 88888.00 2019-07-31 08:15:18.000 212 33824.94 315.44 17109.80 88888.00 2019-07-31 08:15:19.000 212 33824.98 315.45 17109.84 88888.00 2019-07-31 08:15:20.000 212 33824.92 315.42 17109.84 37907.42 2019-07-31 08:15:21.000 212 33824.86 315.45 17109.82 88888.00 2019-07-31 08:15:22.000 212 33824.86 315.45 17109.84 88888.00 2019-07-31 08:15:23.000 212 33824.90 315.46 17109.81 88888.00 2019-07-31 08:15:24.000 212 33824.91 315.44 17109.83 88888.00 2019-07-31 08:15:25.000 212 33824.87 315.43 17109.81 37907.45 2019-07-31 08:15:26.000 212 33824.83 315.47 17109.82 88888.00 2019-07-31 08:15:27.000 212 33824.83 315.48 17109.84 88888.00 2019-07-31 08:15:28.000 212 33824.81 315.49 17109.85 88888.00 2019-07-31 08:15:29.000 212 33824.80 315.49 17109.85 88888.00 2019-07-31 08:15:30.000 212 33824.84 315.48 17109.85 37907.44 2019-07-31 08:15:31.000 212 33824.82 315.51 17109.85 88888.00 2019-07-31 08:15:32.000 212 33824.77 315.52 17109.85 88888.00 2019-07-31 08:15:33.000 212 33824.76 315.52 17109.82 88888.00 2019-07-31 08:15:34.000 212 33824.78 315.50 17109.84 88888.00 2019-07-31 08:15:35.000 212 33824.81 315.48 17109.88 37907.35 2019-07-31 08:15:36.000 212 33824.80 315.46 17109.77 88888.00 2019-07-31 08:15:37.000 212 33824.82 315.47 17109.81 88888.00 2019-07-31 08:15:38.000 212 33824.80 315.48 17109.81 88888.00 2019-07-31 08:15:39.000 212 33824.81 315.50 17109.80 88888.00 2019-07-31 08:15:40.000 212 33824.82 315.47 17109.82 37907.30 2019-07-31 08:15:41.000 212 33824.83 315.47 17109.80 88888.00 2019-07-31 08:15:42.000 212 33824.89 315.46 17109.81 88888.00 2019-07-31 08:15:43.000 212 33824.89 315.44 17109.82 88888.00 2019-07-31 08:15:44.000 212 33824.90 315.40 17109.80 88888.00 2019-07-31 08:15:45.000 212 33824.93 315.43 17109.76 37907.37 2019-07-31 08:15:46.000 212 33824.92 315.42 17109.81 88888.00 2019-07-31 08:15:47.000 212 33824.92 315.44 17109.76 88888.00 2019-07-31 08:15:48.000 212 33824.94 315.45 17109.78 88888.00 2019-07-31 08:15:49.000 212 33824.96 315.46 17109.78 88888.00 2019-07-31 08:15:50.000 212 33824.93 315.41 17109.77 37907.35 2019-07-31 08:15:51.000 212 33824.89 315.39 17109.75 88888.00 2019-07-31 08:15:52.000 212 33824.87 315.42 17109.75 88888.00 2019-07-31 08:15:53.000 212 33824.86 315.42 17109.75 88888.00 2019-07-31 08:15:54.000 212 33824.83 315.41 17109.74 88888.00 2019-07-31 08:15:55.000 212 33824.80 315.40 17109.76 37907.40 2019-07-31 08:15:56.000 212 33824.77 315.42 17109.76 88888.00 2019-07-31 08:15:57.000 212 33824.72 315.39 17109.73 88888.00 2019-07-31 08:15:58.000 212 33824.69 315.41 17109.75 88888.00 2019-07-31 08:15:59.000 212 33824.64 315.37 17109.75 88888.00 2019-07-31 08:16:00.000 212 33824.61 315.38 17109.77 37907.19 2019-07-31 08:16:01.000 212 33824.58 315.41 17109.80 88888.00 2019-07-31 08:16:02.000 212 33824.56 315.42 17109.77 88888.00 2019-07-31 08:16:03.000 212 33824.52 315.41 17109.76 88888.00 2019-07-31 08:16:04.000 212 33824.56 315.43 17109.74 88888.00 2019-07-31 08:16:05.000 212 33824.57 315.43 17109.73 37907.11 2019-07-31 08:16:06.000 212 33824.54 315.43 17109.71 88888.00 2019-07-31 08:16:07.000 212 33824.57 315.42 17109.72 88888.00 2019-07-31 08:16:08.000 212 33824.55 315.41 17109.76 88888.00 2019-07-31 08:16:09.000 212 33824.58 315.46 17109.75 88888.00 2019-07-31 08:16:10.000 212 33824.65 315.45 17109.75 37907.10 2019-07-31 08:16:11.000 212 33824.69 315.50 17109.72 88888.00 2019-07-31 08:16:12.000 212 33824.69 315.50 17109.69 88888.00 2019-07-31 08:16:13.000 212 33824.68 315.52 17109.67 88888.00 2019-07-31 08:16:14.000 212 33824.68 315.53 17109.68 88888.00 2019-07-31 08:16:15.000 212 33824.69 315.53 17109.68 37907.11 2019-07-31 08:16:16.000 212 33824.73 315.54 17109.72 88888.00 2019-07-31 08:16:17.000 212 33824.70 315.59 17109.72 88888.00 2019-07-31 08:16:18.000 212 33824.73 315.61 17109.69 88888.00 2019-07-31 08:16:19.000 212 33824.78 315.62 17109.69 88888.00 2019-07-31 08:16:20.000 212 33824.81 315.60 17109.71 37907.09 2019-07-31 08:16:21.000 212 33824.81 315.64 17109.67 88888.00 2019-07-31 08:16:22.000 212 33824.79 315.65 17109.64 88888.00 2019-07-31 08:16:23.000 212 33824.80 315.71 17109.65 88888.00 2019-07-31 08:16:24.000 212 33824.80 315.72 17109.61 88888.00 2019-07-31 08:16:25.000 212 33824.77 315.71 17109.59 37907.23 2019-07-31 08:16:26.000 212 33824.76 315.73 17109.59 88888.00 2019-07-31 08:16:27.000 212 33824.75 315.78 17109.56 88888.00 2019-07-31 08:16:28.000 212 33824.72 315.81 17109.56 88888.00 2019-07-31 08:16:29.000 212 33824.76 315.80 17109.62 88888.00 2019-07-31 08:16:30.000 212 33824.72 315.79 17109.63 37907.17 2019-07-31 08:16:31.000 212 33824.70 315.80 17109.56 88888.00 2019-07-31 08:16:32.000 212 33824.69 315.75 17109.53 88888.00 2019-07-31 08:16:33.000 212 33824.66 315.72 17109.49 88888.00 2019-07-31 08:16:34.000 212 33824.70 315.72 17109.51 88888.00 2019-07-31 08:16:35.000 212 33824.72 315.72 17109.53 37907.12 2019-07-31 08:16:36.000 212 33824.72 315.73 17109.53 88888.00 2019-07-31 08:16:37.000 212 33824.74 315.76 17109.49 88888.00 2019-07-31 08:16:38.000 212 33824.80 315.73 17109.50 88888.00 2019-07-31 08:16:39.000 212 33824.81 315.74 17109.49 88888.00 2019-07-31 08:16:40.000 212 33824.82 315.75 17109.50 37907.04 2019-07-31 08:16:41.000 212 33824.85 315.77 17109.51 88888.00 2019-07-31 08:16:42.000 212 33824.89 315.80 17109.47 88888.00 2019-07-31 08:16:43.000 212 33824.92 315.82 17109.46 88888.00 2019-07-31 08:16:44.000 212 33824.95 315.76 17109.47 88888.00 2019-07-31 08:16:45.000 212 33824.96 315.78 17109.47 37907.32 2019-07-31 08:16:46.000 212 33824.99 315.79 17109.46 88888.00 2019-07-31 08:16:47.000 212 33825.00 315.83 17109.45 88888.00 2019-07-31 08:16:48.000 212 33824.99 315.85 17109.43 88888.00 2019-07-31 08:16:49.000 212 33824.99 315.83 17109.43 88888.00 2019-07-31 08:16:50.000 212 33825.00 315.85 17109.40 37907.26 2019-07-31 08:16:51.000 212 33825.03 315.89 17109.40 88888.00 2019-07-31 08:16:52.000 212 33825.02 315.94 17109.39 88888.00 2019-07-31 08:16:53.000 212 33825.05 315.94 17109.42 88888.00 2019-07-31 08:16:54.000 212 33825.07 315.93 17109.41 88888.00 2019-07-31 08:16:55.000 212 33825.12 315.90 17109.39 37907.45 2019-07-31 08:16:56.000 212 33825.15 315.89 17109.42 88888.00 2019-07-31 08:16:57.000 212 33825.15 315.88 17109.40 88888.00 2019-07-31 08:16:58.000 212 33825.15 315.87 17109.39 88888.00 2019-07-31 08:16:59.000 212 33825.18 315.83 17109.37 88888.00 2019-07-31 08:17:00.000 212 33825.20 315.80 17109.38 37907.49 2019-07-31 08:17:01.000 212 33825.25 315.76 17109.35 88888.00 2019-07-31 08:17:02.000 212 33825.27 315.77 17109.34 88888.00 2019-07-31 08:17:03.000 212 33825.28 315.73 17109.33 88888.00 2019-07-31 08:17:04.000 212 33825.30 315.73 17109.32 88888.00 2019-07-31 08:17:05.000 212 33825.36 315.75 17109.31 37907.57 2019-07-31 08:17:06.000 212 33825.40 315.78 17109.30 88888.00 2019-07-31 08:17:07.000 212 33825.45 315.78 17109.28 88888.00 2019-07-31 08:17:08.000 212 33825.46 315.75 17109.26 88888.00 2019-07-31 08:17:09.000 212 33825.51 315.69 17109.28 88888.00 2019-07-31 08:17:10.000 212 33825.54 315.70 17109.21 37907.65 2019-07-31 08:17:11.000 212 33825.56 315.66 17109.23 88888.00 2019-07-31 08:17:12.000 212 33825.60 315.66 17109.23 88888.00 2019-07-31 08:17:13.000 212 33825.60 315.65 17109.17 88888.00 2019-07-31 08:17:14.000 212 33825.62 315.61 17109.17 88888.00 2019-07-31 08:17:15.000 212 33825.69 315.65 17109.16 37907.81 2019-07-31 08:17:16.000 212 33825.69 315.66 17109.11 88888.00 2019-07-31 08:17:17.000 212 33825.77 315.66 17109.16 88888.00 2019-07-31 08:17:18.000 212 33825.80 315.67 17109.18 88888.00 2019-07-31 08:17:19.000 212 33825.83 315.64 17109.16 88888.00 2019-07-31 08:17:20.000 212 33825.87 315.62 17109.16 37907.85 2019-07-31 08:17:21.000 212 33825.91 315.62 17109.25 88888.00 2019-07-31 08:17:22.000 212 33825.89 315.60 17109.24 88888.00 2019-07-31 08:17:23.000 212 33825.88 315.57 17109.21 88888.00 2019-07-31 08:17:24.000 212 33825.89 315.56 17109.20 88888.00 2019-07-31 08:17:25.000 212 33825.89 315.49 17109.16 37907.97 2019-07-31 08:17:26.000 212 33825.89 315.44 17109.15 88888.00 2019-07-31 08:17:27.000 212 33825.97 315.45 17109.14 88888.00 2019-07-31 08:17:28.000 212 33825.94 315.41 17109.12 88888.00 2019-07-31 08:17:29.000 212 33825.95 315.39 17109.09 88888.00 2019-07-31 08:17:30.000 212 33825.96 315.39 17109.08 37908.04 2019-07-31 08:17:31.000 212 33825.95 315.38 17109.09 88888.00 2019-07-31 08:17:32.000 212 33825.98 315.38 17109.10 88888.00 2019-07-31 08:17:33.000 212 33825.99 315.36 17109.12 88888.00 2019-07-31 08:17:34.000 212 33826.02 315.34 17109.14 88888.00 2019-07-31 08:17:35.000 212 33826.03 315.33 17109.06 37908.05 2019-07-31 08:17:36.000 212 33826.06 315.31 17109.05 88888.00 2019-07-31 08:17:37.000 212 33826.06 315.27 17109.09 88888.00 2019-07-31 08:17:38.000 212 33826.12 315.30 17109.08 88888.00 2019-07-31 08:17:39.000 212 33826.15 315.33 17109.03 88888.00 2019-07-31 08:17:40.000 212 33826.20 315.34 17109.02 37908.12 2019-07-31 08:17:41.000 212 33826.24 315.36 17109.03 88888.00 2019-07-31 08:17:42.000 212 33826.26 315.35 17109.01 88888.00 2019-07-31 08:17:43.000 212 33826.22 315.35 17109.02 88888.00 2019-07-31 08:17:44.000 212 33826.23 315.34 17109.03 88888.00 2019-07-31 08:17:45.000 212 33826.24 315.40 17109.01 37908.10 2019-07-31 08:17:46.000 212 33826.25 315.41 17109.01 88888.00 2019-07-31 08:17:47.000 212 33826.24 315.43 17109.02 88888.00 2019-07-31 08:17:48.000 212 33826.25 315.45 17109.07 88888.00 2019-07-31 08:17:49.000 212 33826.31 315.45 17109.07 88888.00 2019-07-31 08:17:50.000 212 33826.30 315.45 17109.00 37908.28 2019-07-31 08:17:51.000 212 33826.30 315.42 17109.03 88888.00 2019-07-31 08:17:52.000 212 33826.31 315.43 17109.06 88888.00 2019-07-31 08:17:53.000 212 33826.30 315.42 17109.04 88888.00 2019-07-31 08:17:54.000 212 33826.28 315.39 17108.99 88888.00 2019-07-31 08:17:55.000 212 33826.30 315.37 17109.02 37908.26 2019-07-31 08:17:56.000 212 33826.30 315.37 17108.98 88888.00 2019-07-31 08:17:57.000 212 33826.31 315.42 17108.95 88888.00 2019-07-31 08:17:58.000 212 33826.27 315.44 17108.93 88888.00 2019-07-31 08:17:59.000 212 33826.25 315.45 17108.94 88888.00 2019-07-31 08:18:00.000 212 33826.25 315.44 17108.94 37908.30 2019-07-31 08:18:01.000 212 33826.30 315.45 17108.95 88888.00 2019-07-31 08:18:02.000 212 33826.31 315.44 17108.97 88888.00 2019-07-31 08:18:03.000 212 33826.31 315.44 17108.95 88888.00 2019-07-31 08:18:04.000 212 33826.32 315.47 17108.93 88888.00 2019-07-31 08:18:05.000 212 33826.33 315.48 17108.91 37908.26 2019-07-31 08:18:06.000 212 33826.33 315.46 17108.90 88888.00 2019-07-31 08:18:07.000 212 33826.36 315.47 17108.93 88888.00 2019-07-31 08:18:08.000 212 33826.42 315.45 17108.93 88888.00 2019-07-31 08:18:09.000 212 33826.44 315.46 17108.94 88888.00 2019-07-31 08:18:10.000 212 33826.43 315.48 17108.92 37908.33 2019-07-31 08:18:11.000 212 33826.44 315.45 17108.90 88888.00 2019-07-31 08:18:12.000 212 33826.46 315.49 17108.90 88888.00 2019-07-31 08:18:13.000 212 33826.50 315.48 17108.92 88888.00 2019-07-31 08:18:14.000 212 33826.52 315.43 17108.92 88888.00 2019-07-31 08:18:15.000 212 33826.47 315.43 17108.92 37908.35 2019-07-31 08:18:16.000 212 33826.50 315.41 17108.91 88888.00 2019-07-31 08:18:17.000 212 33826.54 315.38 17108.90 88888.00 2019-07-31 08:18:18.000 212 33826.57 315.37 17108.86 88888.00 2019-07-31 08:18:19.000 212 33826.55 315.35 17108.84 88888.00 2019-07-31 08:18:20.000 212 33826.56 315.33 17108.84 37908.28 2019-07-31 08:18:21.000 212 33826.59 315.31 17108.82 88888.00 2019-07-31 08:18:22.000 212 33826.58 315.28 17108.81 88888.00 2019-07-31 08:18:23.000 212 33826.58 315.22 17108.83 88888.00 2019-07-31 08:18:24.000 212 33826.60 315.20 17108.85 88888.00 2019-07-31 08:18:25.000 212 33826.62 315.17 17108.87 37908.44 2019-07-31 08:18:26.000 212 33826.60 315.17 17108.86 88888.00 2019-07-31 08:18:27.000 212 33826.62 315.12 17108.82 88888.00 2019-07-31 08:18:28.000 212 33826.67 315.13 17108.82 88888.00 2019-07-31 08:18:29.000 212 33826.67 315.14 17108.82 88888.00 2019-07-31 08:18:30.000 212 33826.70 315.10 17108.79 37908.42 2019-07-31 08:18:31.000 212 33826.72 315.08 17108.80 88888.00 2019-07-31 08:18:32.000 212 33826.71 315.06 17108.79 88888.00 2019-07-31 08:18:33.000 212 33826.69 315.06 17108.76 88888.00 2019-07-31 08:18:34.000 212 33826.69 315.01 17108.77 88888.00 2019-07-31 08:18:35.000 212 33826.74 315.04 17108.79 37908.60 2019-07-31 08:18:36.000 212 33826.78 315.09 17108.80 88888.00 2019-07-31 08:18:37.000 212 33826.75 315.06 17108.77 88888.00 2019-07-31 08:18:38.000 212 33826.74 315.10 17108.71 88888.00 2019-07-31 08:18:39.000 212 33826.75 315.10 17108.71 88888.00 2019-07-31 08:18:40.000 212 33826.77 315.04 17108.72 37908.59 2019-07-31 08:18:41.000 212 33826.78 315.06 17108.73 88888.00 2019-07-31 08:18:42.000 212 33826.80 315.04 17108.79 88888.00 2019-07-31 08:18:43.000 212 33826.83 315.05 17108.80 88888.00 2019-07-31 08:18:44.000 212 33826.83 315.07 17108.75 88888.00 2019-07-31 08:18:45.000 212 33826.84 315.06 17108.74 37908.55 2019-07-31 08:18:46.000 212 33826.82 315.06 17108.76 88888.00 2019-07-31 08:18:47.000 212 33826.81 315.04 17108.76 88888.00 2019-07-31 08:18:48.000 212 33826.82 315.05 17108.73 88888.00 2019-07-31 08:18:49.000 212 33826.85 315.03 17108.70 88888.00 2019-07-31 08:18:50.000 212 33826.83 315.05 17108.70 37908.66 2019-07-31 08:18:51.000 212 33826.79 315.04 17108.74 88888.00 2019-07-31 08:18:52.000 212 33826.85 315.04 17108.69 88888.00 2019-07-31 08:18:53.000 212 33826.82 315.04 17108.71 88888.00 2019-07-31 08:18:54.000 212 33826.78 315.03 17108.73 88888.00 2019-07-31 08:18:55.000 212 33826.78 314.97 17108.67 37908.71 2019-07-31 08:18:56.000 212 33826.76 314.98 17108.68 88888.00 2019-07-31 08:18:57.000 212 33826.72 314.98 17108.70 88888.00 2019-07-31 08:18:58.000 212 33826.73 314.96 17108.66 88888.00 2019-07-31 08:18:59.000 212 33826.72 314.95 17108.65 88888.00 2019-07-31 08:19:00.000 212 33826.68 314.91 17108.62 37908.51 2019-07-31 08:19:01.000 212 33826.70 314.85 17108.61 88888.00 2019-07-31 08:19:02.000 212 33826.67 314.87 17108.64 88888.00 2019-07-31 08:19:03.000 212 33826.63 314.88 17108.66 88888.00 2019-07-31 08:19:04.000 212 33826.65 314.89 17108.72 88888.00 2019-07-31 08:19:05.000 212 33826.65 314.93 17108.75 37908.44 2019-07-31 08:19:06.000 212 33826.65 314.95 17108.71 88888.00 2019-07-31 08:19:07.000 212 33826.67 314.93 17108.69 88888.00 2019-07-31 08:19:08.000 212 33826.65 314.92 17108.66 88888.00 2019-07-31 08:19:09.000 212 33826.68 314.95 17108.66 88888.00 2019-07-31 08:19:10.000 212 33826.69 314.93 17108.66 37908.48 2019-07-31 08:19:11.000 212 33826.67 314.92 17108.63 88888.00 2019-07-31 08:19:12.000 212 33826.65 314.90 17108.58 88888.00 2019-07-31 08:19:13.000 212 33826.59 314.92 17108.62 88888.00 2019-07-31 08:19:14.000 212 33826.65 314.91 17108.63 88888.00 2019-07-31 08:19:15.000 212 33826.65 314.85 17108.63 37908.34 2019-07-31 08:19:16.000 212 33826.63 314.87 17108.64 88888.00 2019-07-31 08:19:17.000 212 33826.58 314.84 17108.62 88888.00 2019-07-31 08:19:18.000 212 33826.56 314.80 17108.60 88888.00 2019-07-31 08:19:19.000 212 33826.56 314.79 17108.59 88888.00 2019-07-31 08:19:20.000 212 33826.53 314.83 17108.59 37908.35 2019-07-31 08:19:21.000 212 33826.50 314.82 17108.61 88888.00 2019-07-31 08:19:22.000 212 33826.47 314.81 17108.56 88888.00 2019-07-31 08:19:23.000 212 33826.43 314.78 17108.57 88888.00 2019-07-31 08:19:24.000 212 33826.43 314.77 17108.60 88888.00 2019-07-31 08:19:25.000 212 33826.45 314.78 17108.56 37908.25 2019-07-31 08:19:26.000 212 33826.41 314.79 17108.55 88888.00 2019-07-31 08:19:27.000 212 33826.39 314.80 17108.55 88888.00 2019-07-31 08:19:28.000 212 33826.39 314.79 17108.52 88888.00 2019-07-31 08:19:29.000 212 33826.39 314.81 17108.52 88888.00 2019-07-31 08:19:30.000 212 33826.38 314.79 17108.54 37908.19 2019-07-31 08:19:31.000 212 33826.37 314.79 17108.56 88888.00 2019-07-31 08:19:32.000 212 33826.38 314.83 17108.58 88888.00 2019-07-31 08:19:33.000 212 33826.41 314.83 17108.57 88888.00 2019-07-31 08:19:34.000 212 33826.40 314.83 17108.58 88888.00 2019-07-31 08:19:35.000 212 33826.42 314.81 17108.55 37908.24 2019-07-31 08:19:36.000 212 33826.41 314.80 17108.54 88888.00 2019-07-31 08:19:37.000 212 33826.44 314.81 17108.53 88888.00 2019-07-31 08:19:38.000 212 33826.40 314.78 17108.55 88888.00 2019-07-31 08:19:39.000 212 33826.42 314.79 17108.52 88888.00 2019-07-31 08:19:40.000 212 33826.43 314.79 17108.49 37908.20 2019-07-31 08:19:41.000 212 33826.44 314.80 17108.47 88888.00 2019-07-31 08:19:42.000 212 33826.46 314.79 17108.50 88888.00 2019-07-31 08:19:43.000 212 33826.50 314.82 17108.49 88888.00 2019-07-31 08:19:44.000 212 33826.54 314.76 17108.50 88888.00 2019-07-31 08:19:45.000 212 33826.56 314.77 17108.51 37908.28 2019-07-31 08:19:46.000 212 33826.55 314.73 17108.54 88888.00 2019-07-31 08:19:47.000 212 33826.60 314.71 17108.55 88888.00 2019-07-31 08:19:48.000 212 33826.61 314.69 17108.51 88888.00 2019-07-31 08:19:49.000 212 33826.68 314.65 17108.47 88888.00 2019-07-31 08:19:50.000 212 33826.72 314.64 17108.49 37908.36 2019-07-31 08:19:51.000 212 33826.75 314.67 17108.52 88888.00 2019-07-31 08:19:52.000 212 33826.75 314.65 17108.50 88888.00 2019-07-31 08:19:53.000 212 33826.77 314.60 17108.49 88888.00 2019-07-31 08:19:54.000 212 33826.79 314.55 17108.44 88888.00 2019-07-31 08:19:55.000 212 33826.84 314.52 17108.45 37908.43 2019-07-31 08:19:56.000 212 33826.84 314.52 17108.46 88888.00 2019-07-31 08:19:57.000 212 33826.82 314.51 17108.50 88888.00 2019-07-31 08:19:58.000 212 33826.84 314.48 17108.49 88888.00 2019-07-31 08:19:59.000 212 33826.88 314.44 17108.48 88888.00 2019-07-31 08:20:00.000 212 33826.94 314.40 17108.47 37908.47 2019-07-31 08:20:01.000 212 33826.93 314.38 17108.47 88888.00 2019-07-31 08:20:02.000 212 33826.93 314.36 17108.48 88888.00 2019-07-31 08:20:03.000 212 33826.97 314.34 17108.50 88888.00 2019-07-31 08:20:04.000 212 33827.00 314.29 17108.50 88888.00 2019-07-31 08:20:05.000 212 33827.03 314.31 17108.51 37908.62 2019-07-31 08:20:06.000 212 33827.04 314.29 17108.51 88888.00 2019-07-31 08:20:07.000 212 33827.01 314.26 17108.51 88888.00 2019-07-31 08:20:08.000 212 33826.96 314.27 17108.56 88888.00 2019-07-31 08:20:09.000 212 33826.97 314.26 17108.57 88888.00 2019-07-31 08:20:10.000 212 33826.96 314.24 17108.52 37908.61 2019-07-31 08:20:11.000 212 33826.95 314.23 17108.51 88888.00 2019-07-31 08:20:12.000 212 33826.98 314.21 17108.52 88888.00 2019-07-31 08:20:13.000 212 33827.00 314.16 17108.53 88888.00 2019-07-31 08:20:14.000 212 33826.97 314.17 17108.52 88888.00 2019-07-31 08:20:15.000 212 33826.99 314.17 17108.50 37908.59 2019-07-31 08:20:16.000 212 33827.06 314.12 17108.49 88888.00 2019-07-31 08:20:17.000 212 33827.07 314.15 17108.47 88888.00 2019-07-31 08:20:18.000 212 33827.06 314.12 17108.46 88888.00 2019-07-31 08:20:19.000 212 33827.05 314.09 17108.46 88888.00 2019-07-31 08:20:20.000 212 33827.04 314.14 17108.45 37908.56 2019-07-31 08:20:21.000 212 33827.07 314.13 17108.44 88888.00 2019-07-31 08:20:22.000 212 33827.05 314.10 17108.41 88888.00 2019-07-31 08:20:23.000 212 33827.04 314.07 17108.38 88888.00 2019-07-31 08:20:24.000 212 33827.03 314.06 17108.42 88888.00 2019-07-31 08:20:25.000 212 33827.04 314.07 17108.43 37908.68 2019-07-31 08:20:26.000 212 33827.02 314.05 17108.45 88888.00 2019-07-31 08:20:27.000 212 33826.99 313.99 17108.44 88888.00 2019-07-31 08:20:28.000 212 33826.99 313.96 17108.42 88888.00 2019-07-31 08:20:29.000 212 33827.00 313.95 17108.41 88888.00 2019-07-31 08:20:30.000 212 33826.96 313.96 17108.38 37908.65 2019-07-31 08:20:31.000 212 33826.94 313.95 17108.36 88888.00 2019-07-31 08:20:32.000 212 33826.94 313.91 17108.41 88888.00 2019-07-31 08:20:33.000 212 33826.93 313.90 17108.38 88888.00 2019-07-31 08:20:34.000 212 33826.98 313.89 17108.35 88888.00 2019-07-31 08:20:35.000 212 33826.96 313.92 17108.33 37908.55 2019-07-31 08:20:36.000 212 33826.96 313.96 17108.37 88888.00 2019-07-31 08:20:37.000 212 33826.94 313.97 17108.33 88888.00 2019-07-31 08:20:38.000 212 33826.92 313.97 17108.32 88888.00 2019-07-31 08:20:39.000 212 33826.94 313.96 17108.34 88888.00 2019-07-31 08:20:40.000 212 33826.98 313.92 17108.35 37908.60 2019-07-31 08:20:41.000 212 33827.01 313.88 17108.35 88888.00 2019-07-31 08:20:42.000 212 33826.99 313.86 17108.36 88888.00 2019-07-31 08:20:43.000 212 33827.02 313.85 17108.37 88888.00 2019-07-31 08:20:44.000 212 33827.03 313.83 17108.36 88888.00 2019-07-31 08:20:45.000 212 33826.99 313.81 17108.37 37908.59 2019-07-31 08:20:46.000 212 33826.96 313.78 17108.33 88888.00 2019-07-31 08:20:47.000 212 33826.93 313.74 17108.29 88888.00 2019-07-31 08:20:48.000 212 33826.91 313.75 17108.32 88888.00 2019-07-31 08:20:49.000 212 33826.89 313.74 17108.32 88888.00 2019-07-31 08:20:50.000 212 33826.88 313.70 17108.32 37908.54 2019-07-31 08:20:51.000 212 33826.85 313.67 17108.36 88888.00 2019-07-31 08:20:52.000 212 33826.82 313.68 17108.36 88888.00 2019-07-31 08:20:53.000 212 33826.83 313.74 17108.35 88888.00 2019-07-31 08:20:54.000 212 33826.82 313.73 17108.29 88888.00 2019-07-31 08:20:55.000 212 33826.79 313.70 17108.31 37908.44 2019-07-31 08:20:56.000 212 33826.80 313.72 17108.31 88888.00 2019-07-31 08:20:57.000 212 33826.83 313.72 17108.32 88888.00 2019-07-31 08:20:58.000 212 33826.84 313.72 17108.33 88888.00 2019-07-31 08:20:59.000 212 33826.86 313.73 17108.34 88888.00 2019-07-31 08:21:00.000 212 33826.87 313.74 17108.35 37908.40 2019-07-31 08:21:01.000 212 33826.87 313.68 17108.31 88888.00 2019-07-31 08:21:02.000 212 33826.85 313.68 17108.35 88888.00 2019-07-31 08:21:03.000 212 33826.84 313.66 17108.35 88888.00 2019-07-31 08:21:04.000 212 33826.86 313.64 17108.33 88888.00 2019-07-31 08:21:05.000 212 33826.84 313.65 17108.34 37908.40 2019-07-31 08:21:06.000 212 33826.84 313.63 17108.32 88888.00 2019-07-31 08:21:07.000 212 33826.82 313.58 17108.27 88888.00 2019-07-31 08:21:08.000 212 33826.80 313.58 17108.26 88888.00 2019-07-31 08:21:09.000 212 33826.80 313.54 17108.27 88888.00 2019-07-31 08:21:10.000 212 33826.77 313.54 17108.26 37908.45 2019-07-31 08:21:11.000 212 33826.76 313.55 17108.27 88888.00 2019-07-31 08:21:12.000 212 33826.76 313.53 17108.33 88888.00 2019-07-31 08:21:13.000 212 33826.76 313.51 17108.29 88888.00 2019-07-31 08:21:14.000 212 33826.71 313.50 17108.30 88888.00 2019-07-31 08:21:15.000 212 33826.67 313.53 17108.33 37908.34 2019-07-31 08:21:16.000 212 33826.70 313.53 17108.35 88888.00 2019-07-31 08:21:17.000 212 33826.72 313.56 17108.33 88888.00 2019-07-31 08:21:18.000 212 33826.72 313.55 17108.33 88888.00 2019-07-31 08:21:19.000 212 33826.71 313.56 17108.31 88888.00 2019-07-31 08:21:20.000 212 33826.72 313.57 17108.32 37908.27 2019-07-31 08:21:21.000 212 33826.70 313.58 17108.32 88888.00 2019-07-31 08:21:22.000 212 33826.66 313.61 17108.32 88888.00 2019-07-31 08:21:23.000 212 33826.67 313.60 17108.31 88888.00 2019-07-31 08:21:24.000 212 33826.68 313.60 17108.31 88888.00 2019-07-31 08:21:25.000 212 33826.72 313.60 17108.33 37908.29 2019-07-31 08:21:26.000 212 33826.69 313.58 17108.32 88888.00 2019-07-31 08:21:27.000 212 33826.61 313.58 17108.28 88888.00 2019-07-31 08:21:28.000 212 33826.56 313.59 17108.27 88888.00 2019-07-31 08:21:29.000 212 33826.52 313.60 17108.25 88888.00 2019-07-31 08:21:30.000 212 33826.43 313.64 17108.25 37908.17 2019-07-31 08:21:31.000 212 33826.37 313.67 17108.25 88888.00 2019-07-31 08:21:32.000 212 33826.32 313.68 17108.30 88888.00 2019-07-31 08:21:33.000 212 33826.31 313.69 17108.31 88888.00 2019-07-31 08:21:34.000 212 33826.24 313.69 17108.26 88888.00 2019-07-31 08:21:35.000 212 33826.22 313.66 17108.27 37908.01 2019-07-31 08:21:36.000 212 33826.18 313.70 17108.28 88888.00 2019-07-31 08:21:37.000 212 33826.15 313.73 17108.30 88888.00 2019-07-31 08:21:38.000 212 33826.11 313.69 17108.31 88888.00 2019-07-31 08:21:39.000 212 33826.05 313.71 17108.32 88888.00 2019-07-31 08:21:40.000 212 33826.01 313.67 17108.28 37907.75 2019-07-31 08:21:41.000 212 33825.97 313.69 17108.29 88888.00 2019-07-31 08:21:42.000 212 33825.95 313.69 17108.29 88888.00 2019-07-31 08:21:43.000 212 33825.93 313.70 17108.34 88888.00 2019-07-31 08:21:44.000 212 33825.88 313.67 17108.39 88888.00 2019-07-31 08:21:45.000 212 33825.89 313.65 17108.38 37907.53 2019-07-31 08:21:46.000 212 33825.83 313.62 17108.32 88888.00 2019-07-31 08:21:47.000 212 33825.78 313.63 17108.37 88888.00 2019-07-31 08:21:48.000 212 33825.75 313.63 17108.32 88888.00 2019-07-31 08:21:49.000 212 33825.71 313.64 17108.30 88888.00 2019-07-31 08:21:50.000 212 33825.64 313.63 17108.29 37907.48 2019-07-31 08:21:51.000 212 33825.61 313.63 17108.28 88888.00 2019-07-31 08:21:52.000 212 33825.60 313.60 17108.28 88888.00 2019-07-31 08:21:53.000 212 33825.61 313.64 17108.29 88888.00 2019-07-31 08:21:54.000 212 33825.56 313.62 17108.25 88888.00 2019-07-31 08:21:55.000 212 33825.51 313.64 17108.29 37907.33 2019-07-31 08:21:56.000 212 33825.48 313.63 17108.26 88888.00 2019-07-31 08:21:57.000 212 33825.45 313.64 17108.23 88888.00 2019-07-31 08:21:58.000 212 33825.43 313.64 17108.22 88888.00 2019-07-31 08:21:59.000 212 33825.45 313.63 17108.22 88888.00 2019-07-31 08:22:00.000 212 33825.45 313.63 17108.21 37907.23 2019-07-31 08:22:01.000 212 33825.45 313.67 17108.23 88888.00 2019-07-31 08:22:02.000 212 33825.42 313.65 17108.25 88888.00 2019-07-31 08:22:03.000 212 33825.43 313.61 17108.24 88888.00 2019-07-31 08:22:04.000 212 33825.49 313.61 17108.21 88888.00 2019-07-31 08:22:05.000 212 33825.50 313.63 17108.23 37907.19 2019-07-31 08:22:06.000 212 33825.47 313.61 17108.25 88888.00 2019-07-31 08:22:07.000 212 33825.48 313.60 17108.26 88888.00 2019-07-31 08:22:08.000 212 33825.49 313.60 17108.26 88888.00 2019-07-31 08:22:09.000 212 33825.49 313.64 17108.30 88888.00 2019-07-31 08:22:10.000 212 33825.49 313.66 17108.32 37907.15 2019-07-31 08:22:11.000 212 33825.46 313.63 17108.29 88888.00 2019-07-31 08:22:12.000 212 33825.47 313.64 17108.27 88888.00 2019-07-31 08:22:13.000 212 33825.47 313.69 17108.27 88888.00 2019-07-31 08:22:14.000 212 33825.44 313.68 17108.25 88888.00 2019-07-31 08:22:15.000 212 33825.48 313.68 17108.29 37907.24 2019-07-31 08:22:16.000 212 33825.52 313.68 17108.32 88888.00 2019-07-31 08:22:17.000 212 33825.53 313.62 17108.23 88888.00 2019-07-31 08:22:18.000 212 33825.59 313.62 17108.24 88888.00 2019-07-31 08:22:19.000 212 33825.60 313.63 17108.25 88888.00 2019-07-31 08:22:20.000 212 33825.61 313.62 17108.24 37907.17 2019-07-31 08:22:21.000 212 33825.60 313.59 17108.25 88888.00 2019-07-31 08:22:22.000 212 33825.62 313.61 17108.25 88888.00 2019-07-31 08:22:23.000 212 33825.57 313.61 17108.26 88888.00 2019-07-31 08:22:24.000 212 33825.55 313.59 17108.22 88888.00 2019-07-31 08:22:25.000 212 33825.57 313.58 17108.23 37907.23 2019-07-31 08:22:26.000 212 33825.58 313.60 17108.27 88888.00 2019-07-31 08:22:27.000 212 33825.59 313.63 17108.25 88888.00 2019-07-31 08:22:28.000 212 33825.61 313.60 17108.24 88888.00 2019-07-31 08:22:29.000 212 33825.60 313.57 17108.17 88888.00 2019-07-31 08:22:30.000 212 33825.60 313.59 17108.16 37907.27 2019-07-31 08:22:31.000 212 33825.61 313.60 17108.16 88888.00 2019-07-31 08:22:32.000 212 33825.62 313.62 17108.18 88888.00 2019-07-31 08:22:33.000 212 33825.64 313.62 17108.15 88888.00 2019-07-31 08:22:34.000 212 33825.63 313.60 17108.14 88888.00 2019-07-31 08:22:35.000 212 33825.62 313.59 17108.12 37907.18 2019-07-31 08:22:36.000 212 33825.60 313.58 17108.14 88888.00 2019-07-31 08:22:37.000 212 33825.58 313.59 17108.16 88888.00 2019-07-31 08:22:38.000 212 33825.56 313.58 17108.17 88888.00 2019-07-31 08:22:39.000 212 33825.60 313.58 17108.12 88888.00 2019-07-31 08:22:40.000 212 33825.55 313.58 17108.12 37907.23 2019-07-31 08:22:41.000 212 33825.60 313.62 17108.14 88888.00 2019-07-31 08:22:42.000 212 33825.62 313.64 17108.12 88888.00 2019-07-31 08:22:43.000 212 33825.61 313.67 17108.07 88888.00 2019-07-31 08:22:44.000 212 33825.60 313.65 17108.11 88888.00 2019-07-31 08:22:45.000 212 33825.59 313.69 17108.11 37907.30 2019-07-31 08:22:46.000 212 33825.62 313.70 17108.13 88888.00 2019-07-31 08:22:47.000 212 33825.63 313.72 17108.14 88888.00 2019-07-31 08:22:48.000 212 33825.60 313.74 17108.14 88888.00 2019-07-31 08:22:49.000 212 33825.59 313.75 17108.12 88888.00 2019-07-31 08:22:50.000 212 33825.62 313.68 17108.15 37907.26 2019-07-31 08:22:51.000 212 33825.59 313.73 17108.13 88888.00 2019-07-31 08:22:52.000 212 33825.57 313.73 17108.12 88888.00 2019-07-31 08:22:53.000 212 33825.59 313.74 17108.11 88888.00 2019-07-31 08:22:54.000 212 33825.52 313.77 17108.11 88888.00 2019-07-31 08:22:55.000 212 33825.48 313.77 17108.11 37907.27 2019-07-31 08:22:56.000 212 33825.46 313.76 17108.06 88888.00 2019-07-31 08:22:57.000 212 33825.46 313.74 17108.10 88888.00 2019-07-31 08:22:58.000 212 33825.46 313.75 17108.15 88888.00 2019-07-31 08:22:59.000 212 33825.51 313.75 17108.14 88888.00 2019-07-31 08:23:00.000 212 33825.54 313.73 17108.10 37907.24 2019-07-31 08:23:01.000 212 33825.58 313.77 17108.09 88888.00 2019-07-31 08:23:02.000 212 33825.62 313.72 17108.08 88888.00 2019-07-31 08:23:03.000 212 33825.64 313.72 17108.08 88888.00 2019-07-31 08:23:04.000 212 33825.63 313.68 17108.03 88888.00 2019-07-31 08:23:05.000 212 33825.65 313.72 17108.05 37907.18 2019-07-31 08:23:06.000 212 33825.68 313.74 17108.05 88888.00 2019-07-31 08:23:07.000 212 33825.71 313.73 17108.07 88888.00 2019-07-31 08:23:08.000 212 33825.76 313.72 17108.03 88888.00 2019-07-31 08:23:09.000 212 33825.83 313.69 17108.02 88888.00 2019-07-31 08:23:10.000 212 33825.85 313.71 17108.08 37907.38 2019-07-31 08:23:11.000 212 33825.86 313.75 17108.06 88888.00 2019-07-31 08:23:12.000 212 33825.88 313.75 17108.03 88888.00 2019-07-31 08:23:13.000 212 33825.92 313.71 17108.01 88888.00 2019-07-31 08:23:14.000 212 33825.92 313.69 17107.97 88888.00 2019-07-31 08:23:15.000 212 33825.90 313.72 17107.94 37907.48 2019-07-31 08:23:16.000 212 33825.87 313.73 17107.98 88888.00 2019-07-31 08:23:17.000 212 33825.85 313.71 17107.97 88888.00 2019-07-31 08:23:18.000 212 33825.83 313.73 17107.99 88888.00 2019-07-31 08:23:19.000 212 33825.84 313.71 17107.97 88888.00 2019-07-31 08:23:20.000 212 33825.84 313.65 17107.95 37907.38 2019-07-31 08:23:21.000 212 33825.84 313.69 17107.95 88888.00 2019-07-31 08:23:22.000 212 33825.85 313.69 17107.96 88888.00 2019-07-31 08:23:23.000 212 33825.87 313.67 17107.97 88888.00 2019-07-31 08:23:24.000 212 33825.85 313.68 17108.00 88888.00 2019-07-31 08:23:25.000 212 33825.88 313.65 17108.01 37907.30 2019-07-31 08:23:26.000 212 33825.88 313.69 17107.99 88888.00 2019-07-31 08:23:27.000 212 33825.83 313.71 17107.99 88888.00 2019-07-31 08:23:28.000 212 33825.83 313.71 17107.98 88888.00 2019-07-31 08:23:29.000 212 33825.80 313.67 17107.93 88888.00 2019-07-31 08:23:30.000 212 33825.80 313.64 17107.90 37907.39 2019-07-31 08:23:31.000 212 33825.81 313.63 17107.89 88888.00 2019-07-31 08:23:32.000 212 33825.85 313.63 17107.92 88888.00 2019-07-31 08:23:33.000 212 33825.83 313.62 17107.92 88888.00 2019-07-31 08:23:34.000 212 33825.81 313.59 17107.96 88888.00 2019-07-31 08:23:35.000 212 33825.86 313.61 17107.96 37907.43 2019-07-31 08:23:36.000 212 33825.83 313.57 17107.89 88888.00 2019-07-31 08:23:37.000 212 33825.79 313.59 17107.87 88888.00 2019-07-31 08:23:38.000 212 33825.76 313.61 17107.87 88888.00 2019-07-31 08:23:39.000 212 33825.72 313.59 17107.91 88888.00 2019-07-31 08:23:40.000 212 33825.69 313.58 17107.91 37907.36 2019-07-31 08:23:41.000 212 33825.70 313.60 17107.93 88888.00 2019-07-31 08:23:42.000 212 33825.66 313.57 17107.89 88888.00 2019-07-31 08:23:43.000 212 33825.62 313.63 17107.91 88888.00 2019-07-31 08:23:44.000 212 33825.61 313.60 17107.90 88888.00 2019-07-31 08:23:45.000 212 33825.65 313.58 17107.87 37907.18 2019-07-31 08:23:46.000 212 33825.68 313.62 17107.88 88888.00 2019-07-31 08:23:47.000 212 33825.69 313.64 17107.86 88888.00 2019-07-31 08:23:48.000 212 33825.69 313.64 17107.81 88888.00 2019-07-31 08:23:49.000 212 33825.74 313.69 17107.88 88888.00 2019-07-31 08:23:50.000 212 33825.72 313.66 17107.86 37907.31 2019-07-31 08:23:51.000 212 33825.73 313.67 17107.82 88888.00 2019-07-31 08:23:52.000 212 33825.75 313.71 17107.85 88888.00 2019-07-31 08:23:53.000 212 33825.73 313.74 17107.86 88888.00 2019-07-31 08:23:54.000 212 33825.77 313.73 17107.83 88888.00 2019-07-31 08:23:55.000 212 33825.81 313.67 17107.82 37907.27 2019-07-31 08:23:56.000 212 33825.84 313.70 17107.83 88888.00 2019-07-31 08:23:57.000 212 33825.82 313.72 17107.84 88888.00 2019-07-31 08:23:58.000 212 33825.85 313.73 17107.83 88888.00 2019-07-31 08:23:59.000 212 33825.85 313.74 17107.84 88888.00 2019-07-31 08:24:00.000 212 33825.88 313.79 17107.82 37907.28 2019-07-31 08:24:01.000 212 33825.90 313.83 17107.81 88888.00 2019-07-31 08:24:02.000 212 33825.93 313.84 17107.81 88888.00 2019-07-31 08:24:03.000 212 33825.91 313.85 17107.81 88888.00 2019-07-31 08:24:04.000 212 33825.91 313.84 17107.80 88888.00 2019-07-31 08:24:05.000 212 33825.94 313.80 17107.78 37907.37 2019-07-31 08:24:06.000 212 33825.97 313.80 17107.79 88888.00 2019-07-31 08:24:07.000 212 33825.97 313.83 17107.76 88888.00 2019-07-31 08:24:08.000 212 33825.99 313.85 17107.77 88888.00 2019-07-31 08:24:09.000 212 33826.00 313.85 17107.78 88888.00 2019-07-31 08:24:10.000 212 33825.98 313.87 17107.74 37907.46 2019-07-31 08:24:11.000 212 33826.02 313.87 17107.74 88888.00 2019-07-31 08:24:12.000 212 33826.05 313.88 17107.77 88888.00 2019-07-31 08:24:13.000 212 33826.13 313.87 17107.77 88888.00 2019-07-31 08:24:14.000 212 33826.16 313.87 17107.77 88888.00 2019-07-31 08:24:15.000 212 33826.17 313.95 17107.78 37907.43 2019-07-31 08:24:16.000 212 33826.20 313.98 17107.73 88888.00 2019-07-31 08:24:17.000 212 33826.21 313.94 17107.72 88888.00 2019-07-31 08:24:18.000 212 33826.27 313.93 17107.72 88888.00 2019-07-31 08:24:19.000 212 33826.28 313.91 17107.72 88888.00 2019-07-31 08:24:20.000 212 33826.31 313.87 17107.71 37907.61 2019-07-31 08:24:21.000 212 33826.34 313.88 17107.70 88888.00 2019-07-31 08:24:22.000 212 33826.37 313.89 17107.68 88888.00 2019-07-31 08:24:23.000 212 33826.41 313.89 17107.63 88888.00 2019-07-31 08:24:24.000 212 33826.39 313.89 17107.63 88888.00 2019-07-31 08:24:25.000 212 33826.43 313.96 17107.63 37907.66 2019-07-31 08:24:26.000 212 33826.47 313.98 17107.58 88888.00 2019-07-31 08:24:27.000 212 33826.49 313.99 17107.62 88888.00 2019-07-31 08:24:28.000 212 33826.53 313.98 17107.61 88888.00 2019-07-31 08:24:29.000 212 33826.54 313.98 17107.61 88888.00 2019-07-31 08:24:30.000 212 33826.52 313.95 17107.62 37907.82 2019-07-31 08:24:31.000 212 33826.52 313.93 17107.65 88888.00 2019-07-31 08:24:32.000 212 33826.59 313.94 17107.62 88888.00 2019-07-31 08:24:33.000 212 33826.60 313.95 17107.64 88888.00 2019-07-31 08:24:34.000 212 33826.60 313.96 17107.61 88888.00 2019-07-31 08:24:35.000 212 33826.64 313.97 17107.63 37907.91 2019-07-31 08:24:36.000 212 33826.64 313.94 17107.62 88888.00 2019-07-31 08:24:37.000 212 33826.63 313.97 17107.60 88888.00 2019-07-31 08:24:38.000 212 33826.64 314.01 17107.58 88888.00 2019-07-31 08:24:39.000 212 33826.68 314.06 17107.55 88888.00 2019-07-31 08:24:40.000 212 33826.68 314.08 17107.56 37907.98 2019-07-31 08:24:41.000 212 33826.69 314.06 17107.58 88888.00 2019-07-31 08:24:42.000 212 33826.71 314.02 17107.58 88888.00 2019-07-31 08:24:43.000 212 33826.76 314.00 17107.57 88888.00 2019-07-31 08:24:44.000 212 33826.76 314.02 17107.52 88888.00 2019-07-31 08:24:45.000 212 33826.80 314.02 17107.50 37908.10 2019-07-31 08:24:46.000 212 33826.82 314.03 17107.50 88888.00 2019-07-31 08:24:47.000 212 33826.84 314.08 17107.49 88888.00 2019-07-31 08:24:48.000 212 33826.88 314.08 17107.49 88888.00 2019-07-31 08:24:49.000 212 33826.88 314.08 17107.51 88888.00 2019-07-31 08:24:50.000 212 33826.96 314.09 17107.55 37908.09 2019-07-31 08:24:51.000 212 33826.98 314.10 17107.56 88888.00 2019-07-31 08:24:52.000 212 33826.94 314.12 17107.52 88888.00 2019-07-31 08:24:53.000 212 33826.90 314.18 17107.47 88888.00 2019-07-31 08:24:54.000 212 33826.97 314.17 17107.49 88888.00 2019-07-31 08:24:55.000 212 33826.97 314.14 17107.51 37908.18 2019-07-31 08:24:56.000 212 33826.93 314.16 17107.50 88888.00 2019-07-31 08:24:57.000 212 33826.90 314.15 17107.46 88888.00 2019-07-31 08:24:58.000 212 33826.93 314.15 17107.43 88888.00 2019-07-31 08:24:59.000 212 33826.97 314.13 17107.42 88888.00 2019-07-31 08:25:00.000 212 33826.95 314.16 17107.42 37908.17 2019-07-31 08:25:01.000 212 33826.97 314.13 17107.41 88888.00 2019-07-31 08:25:02.000 212 33826.99 314.13 17107.41 88888.00 2019-07-31 08:25:03.000 212 33826.97 314.16 17107.38 88888.00 2019-07-31 08:25:04.000 212 33827.01 314.19 17107.39 88888.00 2019-07-31 08:25:05.000 212 33827.05 314.20 17107.40 37908.16 2019-07-31 08:25:06.000 212 33827.02 314.19 17107.42 88888.00 2019-07-31 08:25:07.000 212 33827.02 314.21 17107.43 88888.00 2019-07-31 08:25:08.000 212 33827.03 314.21 17107.38 88888.00 2019-07-31 08:25:09.000 212 33827.05 314.20 17107.38 88888.00 2019-07-31 08:25:10.000 212 33827.09 314.20 17107.36 37908.25 2019-07-31 08:25:11.000 212 33827.13 314.24 17107.37 88888.00 2019-07-31 08:25:12.000 212 33827.20 314.27 17107.39 88888.00 2019-07-31 08:25:13.000 212 33827.23 314.27 17107.40 88888.00 2019-07-31 08:25:14.000 212 33827.23 314.26 17107.37 88888.00 2019-07-31 08:25:15.000 212 33827.24 314.23 17107.34 37908.41 2019-07-31 08:25:16.000 212 33827.26 314.20 17107.33 88888.00 2019-07-31 08:25:17.000 212 33827.28 314.22 17107.29 88888.00 2019-07-31 08:25:18.000 212 33827.29 314.19 17107.30 88888.00 2019-07-31 08:25:19.000 212 33827.29 314.19 17107.33 88888.00 2019-07-31 08:25:20.000 212 33827.34 314.21 17107.32 37908.49 2019-07-31 08:25:21.000 212 33827.36 314.24 17107.32 88888.00 2019-07-31 08:25:22.000 212 33827.35 314.24 17107.33 88888.00 2019-07-31 08:25:23.000 212 33827.32 314.28 17107.33 88888.00 2019-07-31 08:25:24.000 212 33827.36 314.28 17107.29 88888.00 2019-07-31 08:25:25.000 212 33827.42 314.32 17107.28 37908.54 2019-07-31 08:25:26.000 212 33827.47 314.28 17107.29 88888.00 2019-07-31 08:25:27.000 212 33827.47 314.27 17107.33 88888.00 2019-07-31 08:25:28.000 212 33827.44 314.31 17107.28 88888.00 2019-07-31 08:25:29.000 212 33827.42 314.31 17107.28 88888.00 2019-07-31 08:25:30.000 212 33827.46 314.36 17107.28 37908.57 2019-07-31 08:25:31.000 212 33827.51 314.40 17107.31 88888.00 2019-07-31 08:25:32.000 212 33827.54 314.37 17107.29 88888.00 2019-07-31 08:25:33.000 212 33827.53 314.40 17107.27 88888.00 2019-07-31 08:25:34.000 212 33827.56 314.44 17107.25 88888.00 2019-07-31 08:25:35.000 212 33827.60 314.45 17107.24 37908.57 2019-07-31 08:25:36.000 212 33827.62 314.46 17107.22 88888.00 2019-07-31 08:25:37.000 212 33827.70 314.45 17107.22 88888.00 2019-07-31 08:25:38.000 212 33827.72 314.46 17107.19 88888.00 2019-07-31 08:25:39.000 212 33827.75 314.43 17107.11 88888.00 2019-07-31 08:25:40.000 212 33827.77 314.39 17107.14 37908.76 2019-07-31 08:25:41.000 212 33827.78 314.43 17107.17 88888.00 2019-07-31 08:25:42.000 212 33827.80 314.42 17107.17 88888.00 2019-07-31 08:25:43.000 212 33827.81 314.40 17107.16 88888.00 2019-07-31 08:25:44.000 212 33827.85 314.38 17107.15 88888.00 2019-07-31 08:25:45.000 212 33827.89 314.40 17107.16 37908.92 2019-07-31 08:25:46.000 212 33827.92 314.32 17107.13 88888.00 2019-07-31 08:25:47.000 212 33827.93 314.31 17107.11 88888.00 2019-07-31 08:25:48.000 212 33827.97 314.30 17107.09 88888.00 2019-07-31 08:25:49.000 212 33828.03 314.29 17107.11 88888.00 2019-07-31 08:25:50.000 212 33828.06 314.31 17107.11 37908.97 2019-07-31 08:25:51.000 212 33828.06 314.27 17107.08 88888.00 2019-07-31 08:25:52.000 212 33828.08 314.30 17107.09 88888.00 2019-07-31 08:25:53.000 212 33828.07 314.33 17107.05 88888.00 2019-07-31 08:25:54.000 212 33828.15 314.36 17107.06 88888.00 2019-07-31 08:25:55.000 212 33828.18 314.41 17107.12 37909.11 2019-07-31 08:25:56.000 212 33828.21 314.46 17107.17 88888.00 2019-07-31 08:25:57.000 212 33828.21 314.53 17107.15 88888.00 2019-07-31 08:25:58.000 212 33828.23 314.53 17107.11 88888.00 2019-07-31 08:25:59.000 212 33828.27 314.52 17107.06 88888.00 2019-07-31 08:26:00.000 212 33828.31 314.49 17107.07 37909.16 2019-07-31 08:26:01.000 212 33828.32 314.51 17107.10 88888.00 2019-07-31 08:26:02.000 212 33828.33 314.53 17107.08 88888.00 2019-07-31 08:26:03.000 212 33828.36 314.53 17107.08 88888.00 2019-07-31 08:26:04.000 212 33828.38 314.53 17107.09 88888.00 2019-07-31 08:26:05.000 212 33828.38 314.54 17107.06 37909.30 2019-07-31 08:26:06.000 212 33828.34 314.52 17107.04 88888.00 2019-07-31 08:26:07.000 212 33828.37 314.51 17107.03 88888.00 2019-07-31 08:26:08.000 212 33828.42 314.48 17107.03 88888.00 2019-07-31 08:26:09.000 212 33828.42 314.49 17107.04 88888.00 2019-07-31 08:26:10.000 212 33828.45 314.49 17107.02 37909.32 2019-07-31 08:26:11.000 212 33828.47 314.46 17106.98 88888.00 2019-07-31 08:26:12.000 212 33828.51 314.47 17106.92 88888.00 2019-07-31 08:26:13.000 212 33828.52 314.52 17106.95 88888.00 2019-07-31 08:26:14.000 212 33828.55 314.52 17106.97 88888.00 2019-07-31 08:26:15.000 212 33828.58 314.46 17106.90 37909.41 2019-07-31 08:26:16.000 212 33828.59 314.48 17106.84 88888.00 2019-07-31 08:26:17.000 212 33828.60 314.50 17106.85 88888.00 2019-07-31 08:26:18.000 212 33828.60 314.52 17106.90 88888.00 2019-07-31 08:26:19.000 212 33828.58 314.49 17106.86 88888.00 2019-07-31 08:26:20.000 212 33828.59 314.52 17106.84 37909.48 2019-07-31 08:26:21.000 212 33828.63 314.50 17106.86 88888.00 2019-07-31 08:26:22.000 212 33828.60 314.54 17106.88 88888.00 2019-07-31 08:26:23.000 212 33828.63 314.55 17106.90 88888.00 2019-07-31 08:26:24.000 212 33828.65 314.59 17106.88 88888.00 2019-07-31 08:26:25.000 212 33828.67 314.64 17106.88 37909.41 2019-07-31 08:26:26.000 212 33828.72 314.62 17106.87 88888.00 2019-07-31 08:26:27.000 212 33828.73 314.68 17106.89 88888.00 2019-07-31 08:26:28.000 212 33828.73 314.79 17106.93 88888.00 2019-07-31 08:26:29.000 212 33828.72 314.76 17106.93 88888.00 2019-07-31 08:26:30.000 212 33828.74 314.71 17106.93 37909.56 2019-07-31 08:26:31.000 212 33828.77 314.74 17106.89 88888.00 2019-07-31 08:26:32.000 212 33828.79 314.73 17106.87 88888.00 2019-07-31 08:26:33.000 212 33828.81 314.73 17106.85 88888.00 2019-07-31 08:26:34.000 212 33828.80 314.72 17106.82 88888.00 2019-07-31 08:26:35.000 212 33828.76 314.73 17106.80 37909.61 2019-07-31 08:26:36.000 212 33828.79 314.70 17106.74 88888.00 2019-07-31 08:26:37.000 212 33828.86 314.73 17106.76 88888.00 2019-07-31 08:26:38.000 212 33828.94 314.85 17106.76 88888.00 2019-07-31 08:26:39.000 212 33828.98 314.88 17106.75 88888.00 2019-07-31 08:26:40.000 212 33829.01 314.87 17106.73 37909.69 2019-07-31 08:26:41.000 212 33828.99 314.89 17106.69 88888.00 2019-07-31 08:26:42.000 212 33829.03 314.91 17106.67 88888.00 2019-07-31 08:26:43.000 212 33829.07 314.91 17106.69 88888.00 2019-07-31 08:26:44.000 212 33829.12 314.93 17106.72 88888.00 2019-07-31 08:26:45.000 212 33829.11 314.94 17106.72 37909.75 2019-07-31 08:26:46.000 212 33829.14 314.91 17106.70 88888.00 2019-07-31 08:26:47.000 212 33829.18 314.93 17106.68 88888.00 2019-07-31 08:26:48.000 212 33829.18 314.95 17106.67 88888.00 2019-07-31 08:26:49.000 212 33829.19 314.97 17106.66 88888.00 2019-07-31 08:26:50.000 212 33829.22 315.00 17106.63 37909.82 2019-07-31 08:26:51.000 212 33829.24 314.97 17106.62 88888.00 2019-07-31 08:26:52.000 212 33829.20 314.97 17106.61 88888.00 2019-07-31 08:26:53.000 212 33829.24 314.95 17106.62 88888.00 2019-07-31 08:26:54.000 212 33829.31 314.96 17106.60 88888.00 2019-07-31 08:26:55.000 212 33829.35 314.96 17106.55 37909.81 2019-07-31 08:26:56.000 212 33829.34 314.96 17106.58 88888.00 2019-07-31 08:26:57.000 212 33829.34 315.00 17106.60 88888.00 2019-07-31 08:26:58.000 212 33829.34 315.02 17106.58 88888.00 2019-07-31 08:26:59.000 212 33829.37 314.98 17106.57 88888.00 2019-07-31 08:27:00.000 212 33829.35 314.96 17106.49 37910.00 2019-07-31 08:27:01.000 212 33829.35 314.91 17106.49 88888.00 2019-07-31 08:27:02.000 212 33829.39 314.93 17106.52 88888.00 2019-07-31 08:27:03.000 212 33829.40 314.93 17106.54 88888.00 2019-07-31 08:27:04.000 212 33829.40 314.90 17106.55 88888.00 2019-07-31 08:27:05.000 212 33829.41 314.88 17106.50 37909.96 2019-07-31 08:27:06.000 212 33829.44 314.89 17106.48 88888.00 2019-07-31 08:27:07.000 212 33829.48 314.91 17106.48 88888.00 2019-07-31 08:27:08.000 212 33829.47 314.93 17106.48 88888.00 2019-07-31 08:27:09.000 212 33829.46 314.94 17106.45 88888.00 2019-07-31 08:27:10.000 212 33829.46 314.88 17106.45 37910.02 2019-07-31 08:27:11.000 212 33829.48 314.86 17106.46 88888.00 2019-07-31 08:27:12.000 212 33829.47 314.88 17106.48 88888.00 2019-07-31 08:27:13.000 212 33829.48 314.89 17106.47 88888.00 2019-07-31 08:27:14.000 212 33829.48 314.89 17106.48 88888.00 2019-07-31 08:27:15.000 212 33829.48 314.91 17106.49 37910.05 2019-07-31 08:27:16.000 212 33829.45 314.96 17106.48 88888.00 2019-07-31 08:27:17.000 212 33829.45 314.95 17106.48 88888.00 2019-07-31 08:27:18.000 212 33829.44 314.94 17106.46 88888.00 2019-07-31 08:27:19.000 212 33829.44 314.96 17106.42 88888.00 2019-07-31 08:27:20.000 212 33829.46 314.96 17106.42 37910.01 2019-07-31 08:27:21.000 212 33829.45 314.97 17106.40 88888.00 2019-07-31 08:27:22.000 212 33829.47 314.98 17106.38 88888.00 2019-07-31 08:27:23.000 212 33829.48 315.01 17106.38 88888.00 2019-07-31 08:27:24.000 212 33829.50 315.04 17106.36 88888.00 2019-07-31 08:27:25.000 212 33829.52 315.01 17106.36 37909.99 2019-07-31 08:27:26.000 212 33829.50 315.03 17106.37 88888.00 2019-07-31 08:27:27.000 212 33829.51 315.09 17106.41 88888.00 2019-07-31 08:27:28.000 212 33829.55 315.10 17106.41 88888.00 2019-07-31 08:27:29.000 212 33829.54 315.07 17106.42 88888.00 2019-07-31 08:27:30.000 212 33829.50 315.05 17106.44 37910.02 2019-07-31 08:27:31.000 212 33829.53 315.06 17106.44 88888.00 2019-07-31 08:27:32.000 212 33829.54 315.03 17106.47 88888.00 2019-07-31 08:27:33.000 212 33829.49 315.03 17106.46 88888.00 2019-07-31 08:27:34.000 212 33829.48 315.05 17106.42 88888.00 2019-07-31 08:27:35.000 212 33829.52 315.05 17106.44 37910.10 2019-07-31 08:27:36.000 212 33829.54 315.03 17106.44 88888.00 2019-07-31 08:27:37.000 212 33829.54 315.01 17106.43 88888.00 2019-07-31 08:27:38.000 212 33829.53 315.04 17106.43 88888.00 2019-07-31 08:27:39.000 212 33829.52 315.07 17106.46 88888.00 2019-07-31 08:27:40.000 212 33829.55 315.03 17106.46 37910.09 2019-07-31 08:27:41.000 212 33829.55 315.04 17106.46 88888.00 2019-07-31 08:27:42.000 212 33829.53 315.04 17106.42 88888.00 2019-07-31 08:27:43.000 212 33829.55 315.02 17106.41 88888.00 2019-07-31 08:27:44.000 212 33829.57 315.02 17106.39 88888.00 2019-07-31 08:27:45.000 212 33829.60 315.00 17106.34 37910.00 2019-07-31 08:27:46.000 212 33829.63 315.01 17106.32 88888.00 2019-07-31 08:27:47.000 212 33829.64 315.02 17106.34 88888.00 2019-07-31 08:27:48.000 212 33829.63 315.00 17106.34 88888.00 2019-07-31 08:27:49.000 212 33829.67 315.01 17106.40 88888.00 2019-07-31 08:27:50.000 212 33829.66 315.03 17106.42 37910.10 2019-07-31 08:27:51.000 212 33829.69 315.00 17106.41 88888.00 2019-07-31 08:27:52.000 212 33829.71 314.97 17106.34 88888.00 2019-07-31 08:27:53.000 212 33829.76 314.93 17106.33 88888.00 2019-07-31 08:27:54.000 212 33829.77 314.85 17106.31 88888.00 2019-07-31 08:27:55.000 212 33829.76 314.83 17106.25 37910.07 2019-07-31 08:27:56.000 212 33829.74 314.89 17106.29 88888.00 2019-07-31 08:27:57.000 212 33829.73 314.86 17106.32 88888.00 2019-07-31 08:27:58.000 212 33829.75 314.86 17106.31 88888.00 2019-07-31 08:27:59.000 212 33829.79 314.86 17106.31 88888.00 2019-07-31 08:28:00.000 212 33829.80 314.85 17106.29 37910.17 2019-07-31 08:28:01.000 212 33829.84 314.89 17106.32 88888.00 2019-07-31 08:28:02.000 212 33829.85 314.85 17106.32 88888.00 2019-07-31 08:28:03.000 212 33829.87 314.86 17106.31 88888.00 2019-07-31 08:28:04.000 212 33829.87 314.85 17106.30 88888.00 2019-07-31 08:28:05.000 212 33829.89 314.81 17106.31 37910.25 2019-07-31 08:28:06.000 212 33829.88 314.79 17106.27 88888.00 2019-07-31 08:28:07.000 212 33829.94 314.78 17106.29 88888.00 2019-07-31 08:28:08.000 212 33829.94 314.81 17106.28 88888.00 2019-07-31 08:28:09.000 212 33829.98 314.79 17106.26 88888.00 2019-07-31 08:28:10.000 212 33829.97 314.80 17106.20 37910.36 2019-07-31 08:28:11.000 212 33829.96 314.82 17106.21 88888.00 2019-07-31 08:28:12.000 212 33829.96 314.78 17106.24 88888.00 2019-07-31 08:28:13.000 212 33830.01 314.75 17106.22 88888.00 2019-07-31 08:28:14.000 212 33830.00 314.73 17106.22 88888.00 2019-07-31 08:28:15.000 212 33829.94 314.72 17106.24 37910.38 2019-07-31 08:28:16.000 212 33829.89 314.75 17106.25 88888.00 2019-07-31 08:28:17.000 212 33829.88 314.83 17106.20 88888.00 2019-07-31 08:28:18.000 212 33829.87 314.84 17106.22 88888.00 2019-07-31 08:28:19.000 212 33829.89 314.86 17106.22 88888.00 2019-07-31 08:28:20.000 212 33829.86 314.85 17106.25 37910.26 2019-07-31 08:28:21.000 212 33829.85 314.82 17106.25 88888.00 2019-07-31 08:28:22.000 212 33829.82 314.84 17106.24 88888.00 2019-07-31 08:28:23.000 212 33829.80 314.84 17106.26 88888.00 2019-07-31 08:28:24.000 212 33829.81 314.80 17106.27 88888.00 2019-07-31 08:28:25.000 212 33829.87 314.81 17106.28 37910.22 2019-07-31 08:28:26.000 212 33829.87 314.79 17106.24 88888.00 2019-07-31 08:28:27.000 212 33829.90 314.77 17106.22 88888.00 2019-07-31 08:28:28.000 212 33829.91 314.77 17106.23 88888.00 2019-07-31 08:28:29.000 212 33829.89 314.76 17106.28 88888.00 2019-07-31 08:28:30.000 212 33829.91 314.81 17106.25 37910.22 2019-07-31 08:28:31.000 212 33829.92 314.81 17106.21 88888.00 2019-07-31 08:28:32.000 212 33829.89 314.76 17106.22 88888.00 2019-07-31 08:28:33.000 212 33829.84 314.72 17106.24 88888.00 2019-07-31 08:28:34.000 212 33829.82 314.73 17106.25 88888.00 2019-07-31 08:28:35.000 212 33829.83 314.67 17106.22 37910.23 2019-07-31 08:28:36.000 212 33829.75 314.63 17106.21 88888.00 2019-07-31 08:28:37.000 212 33829.73 314.66 17106.21 88888.00 2019-07-31 08:28:38.000 212 33829.71 314.70 17106.18 88888.00 2019-07-31 08:28:39.000 212 33829.69 314.70 17106.16 88888.00 2019-07-31 08:28:40.000 212 33829.71 314.59 17106.19 37910.16 2019-07-31 08:28:41.000 212 33829.73 314.60 17106.21 88888.00 2019-07-31 08:28:42.000 212 33829.73 314.62 17106.20 88888.00 2019-07-31 08:28:43.000 212 33829.74 314.65 17106.20 88888.00 2019-07-31 08:28:44.000 212 33829.74 314.64 17106.19 88888.00 2019-07-31 08:28:45.000 212 33829.77 314.65 17106.12 37910.16 2019-07-31 08:28:46.000 212 33829.81 314.69 17106.15 88888.00 2019-07-31 08:28:47.000 212 33829.81 314.71 17106.13 88888.00 2019-07-31 08:28:48.000 212 33829.82 314.68 17106.12 88888.00 2019-07-31 08:28:49.000 212 33829.89 314.71 17106.13 88888.00 2019-07-31 08:28:50.000 212 33829.90 314.68 17106.11 37910.19 2019-07-31 08:28:51.000 212 33829.91 314.67 17106.07 88888.00 2019-07-31 08:28:52.000 212 33829.92 314.62 17106.05 88888.00 2019-07-31 08:28:53.000 212 33829.93 314.60 17106.04 88888.00 2019-07-31 08:28:54.000 212 33829.92 314.63 17106.10 88888.00 2019-07-31 08:28:55.000 212 33829.93 314.62 17106.08 37910.26 2019-07-31 08:28:56.000 212 33829.91 314.55 17106.08 88888.00 2019-07-31 08:28:57.000 212 33829.94 314.51 17106.02 88888.00 2019-07-31 08:28:58.000 212 33829.98 314.42 17105.99 88888.00 2019-07-31 08:28:59.000 212 33829.98 314.41 17106.01 88888.00 2019-07-31 08:29:00.000 212 33829.99 314.38 17106.04 37910.24 2019-07-31 08:29:01.000 212 33830.05 314.37 17106.05 88888.00 2019-07-31 08:29:02.000 212 33830.07 314.40 17106.05 88888.00 2019-07-31 08:29:03.000 212 33830.05 314.39 17106.02 88888.00 2019-07-31 08:29:04.000 212 33830.07 314.40 17105.98 88888.00 2019-07-31 08:29:05.000 212 33830.11 314.39 17106.01 37910.26 2019-07-31 08:29:06.000 212 33830.16 314.41 17106.03 88888.00 2019-07-31 08:29:07.000 212 33830.18 314.47 17105.99 88888.00 2019-07-31 08:29:08.000 212 33830.16 314.45 17106.01 88888.00 2019-07-31 08:29:09.000 212 33830.15 314.40 17105.99 88888.00 2019-07-31 08:29:10.000 212 33830.17 314.41 17105.98 37910.46 2019-07-31 08:29:11.000 212 33830.18 314.36 17105.97 88888.00 2019-07-31 08:29:12.000 212 33830.18 314.29 17105.96 88888.00 2019-07-31 08:29:13.000 212 33830.21 314.30 17105.99 88888.00 2019-07-31 08:29:14.000 212 33830.22 314.30 17106.01 88888.00 2019-07-31 08:29:15.000 212 33830.17 314.30 17105.98 37910.38 2019-07-31 08:29:16.000 212 33830.14 314.29 17105.99 88888.00 2019-07-31 08:29:17.000 212 33830.11 314.27 17105.99 88888.00 2019-07-31 08:29:18.000 212 33830.08 314.26 17105.98 88888.00 2019-07-31 08:29:19.000 212 33830.11 314.28 17105.98 88888.00 2019-07-31 08:29:20.000 212 33830.16 314.27 17105.98 37910.33 2019-07-31 08:29:21.000 212 33830.11 314.24 17105.97 88888.00 2019-07-31 08:29:22.000 212 33830.11 314.24 17105.99 88888.00 2019-07-31 08:29:23.000 212 33830.10 314.25 17105.93 88888.00 2019-07-31 08:29:24.000 212 33830.08 314.17 17105.93 88888.00 2019-07-31 08:29:25.000 212 33830.06 314.17 17105.90 37910.35 2019-07-31 08:29:26.000 212 33830.04 314.21 17105.92 88888.00 2019-07-31 08:29:27.000 212 33830.07 314.24 17105.96 88888.00 2019-07-31 08:29:28.000 212 33830.07 314.25 17105.95 88888.00 2019-07-31 08:29:29.000 212 33830.08 314.24 17105.94 88888.00 2019-07-31 08:29:30.000 212 33830.07 314.25 17105.96 37910.28 2019-07-31 08:29:31.000 212 33830.06 314.26 17105.92 88888.00 2019-07-31 08:29:32.000 212 33830.05 314.28 17105.93 88888.00 2019-07-31 08:29:33.000 212 33830.02 314.23 17105.94 88888.00 2019-07-31 08:29:34.000 212 33829.98 314.24 17105.96 88888.00 2019-07-31 08:29:35.000 212 33829.99 314.26 17105.98 37910.27 2019-07-31 08:29:36.000 212 33829.98 314.23 17105.91 88888.00 2019-07-31 08:29:37.000 212 33829.92 314.21 17105.89 88888.00 2019-07-31 08:29:38.000 212 33829.89 314.18 17105.89 88888.00 2019-07-31 08:29:39.000 212 33829.90 314.21 17105.93 88888.00 2019-07-31 08:29:40.000 212 33829.85 314.18 17105.90 37910.22 2019-07-31 08:29:41.000 212 33829.84 314.17 17105.93 88888.00 2019-07-31 08:29:42.000 212 33829.80 314.13 17105.95 88888.00 2019-07-31 08:29:43.000 212 33829.82 314.12 17105.96 88888.00 2019-07-31 08:29:44.000 212 33829.85 314.15 17105.90 88888.00 2019-07-31 08:29:45.000 212 33829.82 314.15 17105.90 37910.03 2019-07-31 08:29:46.000 212 33829.79 314.12 17105.91 88888.00 2019-07-31 08:29:47.000 212 33829.78 314.12 17105.91 88888.00 2019-07-31 08:29:48.000 212 33829.78 314.13 17105.91 88888.00 2019-07-31 08:29:49.000 212 33829.78 314.14 17105.93 88888.00 2019-07-31 08:29:50.000 212 33829.79 314.14 17105.95 37909.98 2019-07-31 08:29:51.000 212 33829.72 314.14 17105.94 88888.00 2019-07-31 08:29:52.000 212 33829.68 314.13 17105.95 88888.00 2019-07-31 08:29:53.000 212 33829.67 314.10 17105.92 88888.00 2019-07-31 08:29:54.000 212 33829.66 314.03 17105.92 88888.00 2019-07-31 08:29:55.000 212 33829.65 314.04 17105.96 37909.89 2019-07-31 08:29:56.000 212 33829.61 314.02 17105.98 88888.00 2019-07-31 08:29:57.000 212 33829.59 314.05 17105.97 88888.00 2019-07-31 08:29:58.000 212 33829.59 314.05 17105.96 88888.00 2019-07-31 08:29:59.000 212 33829.56 314.04 17105.95 88888.00 2019-07-31 08:30:00.000 212 33829.54 314.04 17105.97 37909.81 2019-07-31 08:30:01.000 212 33829.55 314.01 17105.96 88888.00 2019-07-31 08:30:02.000 212 33829.53 314.00 17105.97 88888.00 2019-07-31 08:30:03.000 212 33829.56 314.02 17105.99 88888.00 2019-07-31 08:30:04.000 212 33829.53 314.00 17105.99 88888.00 2019-07-31 08:30:05.000 212 33829.49 314.02 17105.99 37909.80 2019-07-31 08:30:06.000 212 33829.49 314.00 17105.94 88888.00 2019-07-31 08:30:07.000 212 33829.46 313.97 17105.95 88888.00 2019-07-31 08:30:08.000 212 33829.47 313.98 17105.98 88888.00 2019-07-31 08:30:09.000 212 33829.51 313.99 17105.95 88888.00 2019-07-31 08:30:10.000 212 33829.49 313.96 17105.93 37909.67 2019-07-31 08:30:11.000 212 33829.48 313.97 17105.94 88888.00 2019-07-31 08:30:12.000 212 33829.47 313.98 17105.93 88888.00 2019-07-31 08:30:13.000 212 33829.45 313.95 17105.88 88888.00 2019-07-31 08:30:14.000 212 33829.46 313.93 17105.87 88888.00 2019-07-31 08:30:15.000 212 33829.45 313.93 17105.81 37909.61 2019-07-31 08:30:16.000 212 33829.44 313.98 17105.88 88888.00 2019-07-31 08:30:17.000 212 33829.43 313.98 17105.91 88888.00 2019-07-31 08:30:18.000 212 33829.44 313.93 17105.85 88888.00 2019-07-31 08:30:19.000 212 33829.42 313.92 17105.84 88888.00 2019-07-31 08:30:20.000 212 33829.40 313.86 17105.82 37909.62 2019-07-31 08:30:21.000 212 33829.44 313.84 17105.87 88888.00 2019-07-31 08:30:22.000 212 33829.41 313.86 17105.87 88888.00 2019-07-31 08:30:23.000 212 33829.44 313.85 17105.84 88888.00 2019-07-31 08:30:24.000 212 33829.45 313.79 17105.82 88888.00 2019-07-31 08:30:25.000 212 33829.44 313.79 17105.84 37909.57 2019-07-31 08:30:26.000 212 33829.43 313.79 17105.83 88888.00 2019-07-31 08:30:27.000 212 33829.46 313.78 17105.84 88888.00 2019-07-31 08:30:28.000 212 33829.49 313.72 17105.82 88888.00 2019-07-31 08:30:29.000 212 33829.50 313.71 17105.86 88888.00 2019-07-31 08:30:30.000 212 33829.52 313.70 17105.86 37909.65 2019-07-31 08:30:31.000 212 33829.54 313.64 17105.83 88888.00 2019-07-31 08:30:32.000 212 33829.54 313.60 17105.86 88888.00 2019-07-31 08:30:33.000 212 33829.57 313.59 17105.89 88888.00 2019-07-31 08:30:34.000 212 33829.56 313.60 17105.85 88888.00 2019-07-31 08:30:35.000 212 33829.51 313.57 17105.86 37909.64 2019-07-31 08:30:36.000 212 33829.44 313.54 17105.86 88888.00 2019-07-31 08:30:37.000 212 33829.46 313.50 17105.85 88888.00 2019-07-31 08:30:38.000 212 33829.40 313.48 17105.81 88888.00 2019-07-31 08:30:39.000 212 33829.36 313.48 17105.78 88888.00 2019-07-31 08:30:40.000 212 33829.35 313.46 17105.78 37909.54 2019-07-31 08:30:41.000 212 33829.35 313.45 17105.78 88888.00 2019-07-31 08:30:42.000 212 33829.34 313.43 17105.81 88888.00 2019-07-31 08:30:43.000 212 33829.29 313.42 17105.83 88888.00 2019-07-31 08:30:44.000 212 33829.27 313.42 17105.79 88888.00 2019-07-31 08:30:45.000 212 33829.27 313.44 17105.79 37909.48 2019-07-31 08:30:46.000 212 33829.29 313.42 17105.81 88888.00 2019-07-31 08:30:47.000 212 33829.33 313.42 17105.83 88888.00 2019-07-31 08:30:48.000 212 33829.32 313.39 17105.79 88888.00 2019-07-31 08:30:49.000 212 33829.35 313.38 17105.75 88888.00 2019-07-31 08:30:50.000 212 33829.37 313.35 17105.74 37909.50 2019-07-31 08:30:51.000 212 33829.39 313.36 17105.79 88888.00 2019-07-31 08:30:52.000 212 33829.41 313.35 17105.80 88888.00 2019-07-31 08:30:53.000 212 33829.39 313.29 17105.76 88888.00 2019-07-31 08:30:54.000 212 33829.43 313.26 17105.78 88888.00 2019-07-31 08:30:55.000 212 33829.47 313.26 17105.79 37909.52 2019-07-31 08:30:56.000 212 33829.49 313.28 17105.75 88888.00 2019-07-31 08:30:57.000 212 33829.49 313.28 17105.75 88888.00 2019-07-31 08:30:58.000 212 33829.47 313.24 17105.75 88888.00 2019-07-31 08:30:59.000 212 33829.50 313.23 17105.73 88888.00 2019-07-31 08:31:00.000 212 33829.48 313.24 17105.70 37909.60 2019-07-31 08:31:01.000 212 33829.50 313.22 17105.70 88888.00 2019-07-31 08:31:02.000 212 33829.48 313.22 17105.69 88888.00 2019-07-31 08:31:03.000 212 33829.44 313.23 17105.71 88888.00 2019-07-31 08:31:04.000 212 33829.43 313.26 17105.72 88888.00 2019-07-31 08:31:05.000 212 33829.38 313.25 17105.71 37909.60 2019-07-31 08:31:06.000 212 33829.39 313.20 17105.71 88888.00 2019-07-31 08:31:07.000 212 33829.39 313.17 17105.70 88888.00 2019-07-31 08:31:08.000 212 33829.38 313.21 17105.71 88888.00 2019-07-31 08:31:09.000 212 33829.34 313.23 17105.72 88888.00 2019-07-31 08:31:10.000 212 33829.32 313.20 17105.69 37909.52 2019-07-31 08:31:11.000 212 33829.33 313.21 17105.66 88888.00 2019-07-31 08:31:12.000 212 33829.32 313.24 17105.69 88888.00 2019-07-31 08:31:13.000 212 33829.29 313.27 17105.70 88888.00 2019-07-31 08:31:14.000 212 33829.27 313.27 17105.71 88888.00 2019-07-31 08:31:15.000 212 33829.26 313.31 17105.71 37909.41 2019-07-31 08:31:16.000 212 33829.26 313.32 17105.72 88888.00 2019-07-31 08:31:17.000 212 33829.25 313.32 17105.70 88888.00 2019-07-31 08:31:18.000 212 33829.22 313.36 17105.68 88888.00 2019-07-31 08:31:19.000 212 33829.22 313.33 17105.68 88888.00 2019-07-31 08:31:20.000 212 33829.19 313.34 17105.68 37909.29 2019-07-31 08:31:21.000 212 33829.18 313.31 17105.64 88888.00 2019-07-31 08:31:22.000 212 33829.24 313.34 17105.65 88888.00 2019-07-31 08:31:23.000 212 33829.22 313.30 17105.70 88888.00 2019-07-31 08:31:24.000 212 33829.21 313.31 17105.69 88888.00 2019-07-31 08:31:25.000 212 33829.26 313.34 17105.71 37909.23 2019-07-31 08:31:26.000 212 33829.26 313.31 17105.69 88888.00 2019-07-31 08:31:27.000 212 33829.28 313.30 17105.69 88888.00 2019-07-31 08:31:28.000 212 33829.26 313.29 17105.65 88888.00 2019-07-31 08:31:29.000 212 33829.25 313.29 17105.65 88888.00 2019-07-31 08:31:30.000 212 33829.25 313.30 17105.65 37909.36 2019-07-31 08:31:31.000 212 33829.28 313.29 17105.65 88888.00 2019-07-31 08:31:32.000 212 33829.29 313.29 17105.66 88888.00 2019-07-31 08:31:33.000 212 33829.27 313.30 17105.62 88888.00 2019-07-31 08:31:34.000 212 33829.27 313.29 17105.61 88888.00 2019-07-31 08:31:35.000 212 33829.23 313.36 17105.63 37909.42 2019-07-31 08:31:36.000 212 33829.20 313.34 17105.61 88888.00 2019-07-31 08:31:37.000 212 33829.20 313.28 17105.61 88888.00 2019-07-31 08:31:38.000 212 33829.21 313.28 17105.58 88888.00 2019-07-31 08:31:39.000 212 33829.17 313.28 17105.60 88888.00 2019-07-31 08:31:40.000 212 33829.18 313.27 17105.57 37909.28 2019-07-31 08:31:41.000 212 33829.22 313.20 17105.55 88888.00 2019-07-31 08:31:42.000 212 33829.22 313.18 17105.55 88888.00 2019-07-31 08:31:43.000 212 33829.22 313.19 17105.55 88888.00 2019-07-31 08:31:44.000 212 33829.25 313.17 17105.53 88888.00 2019-07-31 08:31:45.000 212 33829.23 313.19 17105.57 37909.30 2019-07-31 08:31:46.000 212 33829.22 313.19 17105.57 88888.00 2019-07-31 08:31:47.000 212 33829.25 313.20 17105.56 88888.00 2019-07-31 08:31:48.000 212 33829.29 313.21 17105.58 88888.00 2019-07-31 08:31:49.000 212 33829.31 313.20 17105.57 88888.00 2019-07-31 08:31:50.000 212 33829.28 313.18 17105.56 37909.34 2019-07-31 08:31:51.000 212 33829.30 313.17 17105.61 88888.00 2019-07-31 08:31:52.000 212 33829.30 313.17 17105.59 88888.00 2019-07-31 08:31:53.000 212 33829.29 313.21 17105.58 88888.00 2019-07-31 08:31:54.000 212 33829.26 313.25 17105.55 88888.00 2019-07-31 08:31:55.000 212 33829.25 313.28 17105.55 37909.31 2019-07-31 08:31:56.000 212 33829.24 313.28 17105.51 88888.00 2019-07-31 08:31:57.000 212 33829.24 313.25 17105.58 88888.00 2019-07-31 08:31:58.000 212 33829.18 313.25 17105.52 88888.00 2019-07-31 08:31:59.000 212 33829.17 313.18 17105.53 88888.00 2019-07-31 08:32:00.000 212 33829.18 313.21 17105.52 37909.21 2019-07-31 08:32:01.000 212 33829.17 313.20 17105.51 88888.00 2019-07-31 08:32:02.000 212 33829.13 313.19 17105.50 88888.00 2019-07-31 08:32:03.000 212 33829.16 313.22 17105.55 88888.00 2019-07-31 08:32:04.000 212 33829.18 313.19 17105.51 88888.00 2019-07-31 08:32:05.000 212 33829.21 313.17 17105.46 37909.23 2019-07-31 08:32:06.000 212 33829.17 313.15 17105.45 88888.00 2019-07-31 08:32:07.000 212 33829.14 313.16 17105.48 88888.00 2019-07-31 08:32:08.000 212 33829.14 313.20 17105.47 88888.00 2019-07-31 08:32:09.000 212 33829.17 313.23 17105.49 88888.00 2019-07-31 08:32:10.000 212 33829.18 313.23 17105.51 37909.15 2019-07-31 08:32:11.000 212 33829.20 313.24 17105.47 88888.00 2019-07-31 08:32:12.000 212 33829.21 313.26 17105.45 88888.00 2019-07-31 08:32:13.000 212 33829.25 313.25 17105.37 88888.00 2019-07-31 08:32:14.000 212 33829.28 313.26 17105.42 88888.00 2019-07-31 08:32:15.000 212 33829.31 313.22 17105.44 37909.29 2019-07-31 08:32:16.000 212 33829.33 313.20 17105.43 88888.00 2019-07-31 08:32:17.000 212 33829.35 313.19 17105.41 88888.00 2019-07-31 08:32:18.000 212 33829.37 313.22 17105.41 88888.00 2019-07-31 08:32:19.000 212 33829.39 313.20 17105.47 88888.00 2019-07-31 08:32:20.000 212 33829.34 313.18 17105.45 37909.39 2019-07-31 08:32:21.000 212 33829.35 313.20 17105.41 88888.00 2019-07-31 08:32:22.000 212 33829.38 313.24 17105.44 88888.00 2019-07-31 08:32:23.000 212 33829.38 313.23 17105.45 88888.00 2019-07-31 08:32:24.000 212 33829.37 313.22 17105.38 88888.00 2019-07-31 08:32:25.000 212 33829.34 313.24 17105.38 37909.35 2019-07-31 08:32:26.000 212 33829.32 313.23 17105.41 88888.00 2019-07-31 08:32:27.000 212 33829.34 313.23 17105.41 88888.00 2019-07-31 08:32:28.000 212 33829.38 313.22 17105.39 88888.00 2019-07-31 08:32:29.000 212 33829.39 313.20 17105.39 88888.00 2019-07-31 08:32:30.000 212 33829.37 313.17 17105.39 37909.40 2019-07-31 08:32:31.000 212 33829.43 313.16 17105.40 88888.00 2019-07-31 08:32:32.000 212 33829.50 313.17 17105.39 88888.00 2019-07-31 08:32:33.000 212 33829.50 313.15 17105.38 88888.00 2019-07-31 08:32:34.000 212 33829.50 313.15 17105.40 88888.00 2019-07-31 08:32:35.000 212 33829.54 313.13 17105.39 37909.44 2019-07-31 08:32:36.000 212 33829.53 313.09 17105.35 88888.00 2019-07-31 08:32:37.000 212 33829.53 313.06 17105.36 88888.00 2019-07-31 08:32:38.000 212 33829.56 313.08 17105.40 88888.00 2019-07-31 08:32:39.000 212 33829.61 313.07 17105.41 88888.00 2019-07-31 08:32:40.000 212 33829.66 313.08 17105.39 37909.52 2019-07-31 08:32:41.000 212 33829.65 313.03 17105.38 88888.00 2019-07-31 08:32:42.000 212 33829.65 312.99 17105.34 88888.00 2019-07-31 08:32:43.000 212 33829.65 312.97 17105.34 88888.00 2019-07-31 08:32:44.000 212 33829.65 312.93 17105.39 88888.00 2019-07-31 08:32:45.000 212 33829.70 312.98 17105.42 37909.61 2019-07-31 08:32:46.000 212 33829.67 313.00 17105.39 88888.00 2019-07-31 08:32:47.000 212 33829.67 312.99 17105.38 88888.00 2019-07-31 08:32:48.000 212 33829.71 312.96 17105.40 88888.00 2019-07-31 08:32:49.000 212 33829.74 312.96 17105.41 88888.00 2019-07-31 08:32:50.000 212 33829.74 312.99 17105.38 37909.62 2019-07-31 08:32:51.000 212 33829.71 313.02 17105.35 88888.00 2019-07-31 08:32:52.000 212 33829.71 313.02 17105.33 88888.00 2019-07-31 08:32:53.000 212 33829.75 312.97 17105.34 88888.00 2019-07-31 08:32:54.000 212 33829.80 312.95 17105.31 88888.00 2019-07-31 08:32:55.000 212 33829.88 312.97 17105.29 37909.74 2019-07-31 08:32:56.000 212 33829.89 312.99 17105.29 88888.00 2019-07-31 08:32:57.000 212 33829.93 313.05 17105.31 88888.00 2019-07-31 08:32:58.000 212 33830.00 313.02 17105.33 88888.00 2019-07-31 08:32:59.000 212 33830.09 313.00 17105.30 88888.00 2019-07-31 08:33:00.000 212 33830.09 312.98 17105.25 37909.81 2019-07-31 08:33:01.000 212 33830.09 312.98 17105.21 88888.00 2019-07-31 08:33:02.000 212 33830.12 312.96 17105.18 88888.00 2019-07-31 08:33:03.000 212 33830.21 312.96 17105.19 88888.00 2019-07-31 08:33:04.000 212 33830.27 312.96 17105.20 88888.00 2019-07-31 08:33:05.000 212 33830.27 312.96 17105.19 37909.97 2019-07-31 08:33:06.000 212 33830.29 312.95 17105.18 88888.00 2019-07-31 08:33:07.000 212 33830.34 312.93 17105.20 88888.00 2019-07-31 08:33:08.000 212 33830.36 312.92 17105.19 88888.00 2019-07-31 08:33:09.000 212 33830.36 312.90 17105.19 88888.00 2019-07-31 08:33:10.000 212 33830.39 312.88 17105.17 37910.13 2019-07-31 08:33:11.000 212 33830.44 312.87 17105.18 88888.00 2019-07-31 08:33:12.000 212 33830.45 312.88 17105.16 88888.00 2019-07-31 08:33:13.000 212 33830.51 312.87 17105.16 88888.00 2019-07-31 08:33:14.000 212 33830.53 312.91 17105.13 88888.00 2019-07-31 08:33:15.000 212 33830.58 312.90 17105.12 37910.31 2019-07-31 08:33:16.000 212 33830.57 312.89 17105.11 88888.00 2019-07-31 08:33:17.000 212 33830.57 312.93 17105.15 88888.00 2019-07-31 08:33:18.000 212 33830.56 312.93 17105.16 88888.00 2019-07-31 08:33:19.000 212 33830.56 312.93 17105.16 88888.00 2019-07-31 08:33:20.000 212 33830.57 312.92 17105.17 37910.31 2019-07-31 08:33:21.000 212 33830.58 312.96 17105.17 88888.00 2019-07-31 08:33:22.000 212 33830.60 313.01 17105.14 88888.00 2019-07-31 08:33:23.000 212 33830.62 313.03 17105.14 88888.00 2019-07-31 08:33:24.000 212 33830.60 312.98 17105.11 88888.00 2019-07-31 08:33:25.000 212 33830.62 312.96 17105.11 37910.41 2019-07-31 08:33:26.000 212 33830.62 312.96 17105.08 88888.00 2019-07-31 08:33:27.000 212 33830.62 312.96 17105.06 88888.00 2019-07-31 08:33:28.000 212 33830.62 312.99 17105.08 88888.00 2019-07-31 08:33:29.000 212 33830.68 312.99 17105.07 88888.00 2019-07-31 08:33:30.000 212 33830.72 312.99 17105.09 37910.40 2019-07-31 08:33:31.000 212 33830.74 312.97 17105.07 88888.00 2019-07-31 08:33:32.000 212 33830.72 312.97 17105.07 88888.00 2019-07-31 08:33:33.000 212 33830.75 312.99 17105.06 88888.00 2019-07-31 08:33:34.000 212 33830.76 312.97 17105.06 88888.00 2019-07-31 08:33:35.000 212 33830.78 312.96 17105.06 37910.51 2019-07-31 08:33:36.000 212 33830.80 312.96 17105.04 88888.00 2019-07-31 08:33:37.000 212 33830.79 312.97 17105.07 88888.00 2019-07-31 08:33:38.000 212 33830.82 312.95 17105.04 88888.00 2019-07-31 08:33:39.000 212 33830.86 312.91 17105.02 88888.00 2019-07-31 08:33:40.000 212 33830.85 312.91 17105.03 37910.48 2019-07-31 08:33:41.000 212 33830.90 312.92 17105.04 88888.00 2019-07-31 08:33:42.000 212 33830.88 312.95 17105.06 88888.00 2019-07-31 08:33:43.000 212 33830.91 312.95 17105.05 88888.00 2019-07-31 08:33:44.000 212 33830.91 312.95 17105.01 88888.00 2019-07-31 08:33:45.000 212 33830.93 312.95 17105.00 37910.54 2019-07-31 08:33:46.000 212 33830.94 312.95 17105.00 88888.00 2019-07-31 08:33:47.000 212 33830.96 312.96 17104.99 88888.00 2019-07-31 08:33:48.000 212 33830.95 312.95 17104.98 88888.00 2019-07-31 08:33:49.000 212 33830.96 312.95 17104.99 88888.00 2019-07-31 08:33:50.000 212 33830.95 312.97 17104.98 37910.63 2019-07-31 08:33:51.000 212 33830.98 312.96 17104.95 88888.00 2019-07-31 08:33:52.000 212 33831.03 312.95 17104.96 88888.00 2019-07-31 08:33:53.000 212 33831.04 312.96 17104.98 88888.00 2019-07-31 08:33:54.000 212 33831.05 312.98 17104.96 88888.00 2019-07-31 08:33:55.000 212 33831.07 312.98 17104.91 37910.69 2019-07-31 08:33:56.000 212 33831.07 312.98 17104.93 88888.00 2019-07-31 08:33:57.000 212 33831.07 313.00 17104.91 88888.00 2019-07-31 08:33:58.000 212 33831.08 312.99 17104.94 88888.00 2019-07-31 08:33:59.000 212 33831.08 312.96 17104.92 88888.00 2019-07-31 08:34:00.000 212 33831.10 312.94 17104.95 37910.59 2019-07-31 08:34:01.000 212 33831.13 312.97 17104.93 88888.00 2019-07-31 08:34:02.000 212 33831.14 312.96 17104.92 88888.00 2019-07-31 08:34:03.000 212 33831.16 312.94 17104.92 88888.00 2019-07-31 08:34:04.000 212 33831.16 312.95 17104.89 88888.00 2019-07-31 08:34:05.000 212 33831.20 312.98 17104.89 37910.76 2019-07-31 08:34:06.000 212 33831.22 312.99 17104.87 88888.00 2019-07-31 08:34:07.000 212 33831.21 312.99 17104.86 88888.00 2019-07-31 08:34:08.000 212 33831.19 313.03 17104.85 88888.00 2019-07-31 08:34:09.000 212 33831.18 313.00 17104.83 88888.00 2019-07-31 08:34:10.000 212 33831.22 313.00 17104.84 37910.70 2019-07-31 08:34:11.000 212 33831.24 312.99 17104.85 88888.00 2019-07-31 08:34:12.000 212 33831.21 312.99 17104.86 88888.00 2019-07-31 08:34:13.000 212 33831.19 312.94 17104.86 88888.00 2019-07-31 08:34:14.000 212 33831.16 312.93 17104.84 88888.00 2019-07-31 08:34:15.000 212 33831.18 312.95 17104.82 37910.84 2019-07-31 08:34:16.000 212 33831.15 312.97 17104.82 88888.00 2019-07-31 08:34:17.000 212 33831.17 313.01 17104.80 88888.00 2019-07-31 08:34:18.000 212 33831.18 312.99 17104.80 88888.00 2019-07-31 08:34:19.000 212 33831.18 312.98 17104.80 88888.00 2019-07-31 08:34:20.000 212 33831.16 312.95 17104.80 37910.83 2019-07-31 08:34:21.000 212 33831.21 313.00 17104.77 88888.00 2019-07-31 08:34:22.000 212 33831.21 313.01 17104.76 88888.00 2019-07-31 08:34:23.000 212 33831.21 313.02 17104.78 88888.00 2019-07-31 08:34:24.000 212 33831.24 313.03 17104.78 88888.00 2019-07-31 08:34:25.000 212 33831.20 312.99 17104.76 37910.77 2019-07-31 08:34:26.000 212 33831.23 312.98 17104.73 88888.00 2019-07-31 08:34:27.000 212 33831.25 312.96 17104.76 88888.00 2019-07-31 08:34:28.000 212 33831.22 313.02 17104.76 88888.00 2019-07-31 08:34:29.000 212 33831.27 313.01 17104.74 88888.00 2019-07-31 08:34:30.000 212 33831.29 312.99 17104.77 37910.75 2019-07-31 08:34:31.000 212 33831.28 312.97 17104.76 88888.00 2019-07-31 08:34:32.000 212 33831.29 312.97 17104.75 88888.00 2019-07-31 08:34:33.000 212 33831.34 312.99 17104.77 88888.00 2019-07-31 08:34:34.000 212 33831.38 312.93 17104.77 88888.00 2019-07-31 08:34:35.000 212 33831.40 312.89 17104.74 37910.84 2019-07-31 08:34:36.000 212 33831.39 312.90 17104.71 88888.00 2019-07-31 08:34:37.000 212 33831.39 312.96 17104.70 88888.00 2019-07-31 08:34:38.000 212 33831.41 312.94 17104.71 88888.00 2019-07-31 08:34:39.000 212 33831.37 312.93 17104.68 88888.00 2019-07-31 08:34:40.000 212 33831.42 312.92 17104.69 37910.79 2019-07-31 08:34:41.000 212 33831.41 312.96 17104.68 88888.00 2019-07-31 08:34:42.000 212 33831.39 312.93 17104.68 88888.00 2019-07-31 08:34:43.000 212 33831.37 312.90 17104.66 88888.00 2019-07-31 08:34:44.000 212 33831.39 312.92 17104.66 88888.00 2019-07-31 08:34:45.000 212 33831.39 312.94 17104.69 37910.89 2019-07-31 08:34:46.000 212 33831.40 312.95 17104.73 88888.00 2019-07-31 08:34:47.000 212 33831.41 312.93 17104.71 88888.00 2019-07-31 08:34:48.000 212 33831.41 312.90 17104.69 88888.00 2019-07-31 08:34:49.000 212 33831.46 312.88 17104.69 88888.00 2019-07-31 08:34:50.000 212 33831.47 312.87 17104.64 37910.86 2019-07-31 08:34:51.000 212 33831.45 312.86 17104.69 88888.00 2019-07-31 08:34:52.000 212 33831.46 312.85 17104.69 88888.00 2019-07-31 08:34:53.000 212 33831.47 312.89 17104.66 88888.00 2019-07-31 08:34:54.000 212 33831.46 312.85 17104.61 88888.00 2019-07-31 08:34:55.000 212 33831.49 312.83 17104.59 37910.89 2019-07-31 08:34:56.000 212 33831.48 312.81 17104.59 88888.00 2019-07-31 08:34:57.000 212 33831.49 312.85 17104.60 88888.00 2019-07-31 08:34:58.000 212 33831.47 312.85 17104.61 88888.00 2019-07-31 08:34:59.000 212 33831.48 312.83 17104.58 88888.00 2019-07-31 08:35:00.000 212 33831.50 312.80 17104.59 37910.95 2019-07-31 08:35:01.000 212 33831.51 312.76 17104.60 88888.00 2019-07-31 08:35:02.000 212 33831.49 312.76 17104.59 88888.00 2019-07-31 08:35:03.000 212 33831.48 312.77 17104.58 88888.00 2019-07-31 08:35:04.000 212 33831.49 312.77 17104.55 88888.00 2019-07-31 08:35:05.000 212 33831.49 312.76 17104.57 37910.88 2019-07-31 08:35:06.000 212 33831.49 312.74 17104.54 88888.00 2019-07-31 08:35:07.000 212 33831.49 312.74 17104.48 88888.00 2019-07-31 08:35:08.000 212 33831.49 312.70 17104.50 88888.00 2019-07-31 08:35:09.000 212 33831.50 312.71 17104.48 88888.00 2019-07-31 08:35:10.000 212 33831.51 312.71 17104.46 37910.95 2019-07-31 08:35:11.000 212 33831.50 312.68 17104.42 88888.00 2019-07-31 08:35:12.000 212 33831.51 312.66 17104.44 88888.00 2019-07-31 08:35:13.000 212 33831.48 312.65 17104.46 88888.00 2019-07-31 08:35:14.000 212 33831.50 312.61 17104.47 88888.00 2019-07-31 08:35:15.000 212 33831.53 312.59 17104.46 37910.91 2019-07-31 08:35:16.000 212 33831.53 312.58 17104.43 88888.00 2019-07-31 08:35:17.000 212 33831.57 312.60 17104.42 88888.00 2019-07-31 08:35:18.000 212 33831.55 312.58 17104.43 88888.00 2019-07-31 08:35:19.000 212 33831.57 312.54 17104.44 88888.00 2019-07-31 08:35:20.000 212 33831.53 312.51 17104.44 37910.88 2019-07-31 08:35:21.000 212 33831.50 312.49 17104.46 88888.00 2019-07-31 08:35:22.000 212 33831.48 312.49 17104.44 88888.00 2019-07-31 08:35:23.000 212 33831.46 312.48 17104.45 88888.00 2019-07-31 08:35:24.000 212 33831.45 312.49 17104.43 88888.00 2019-07-31 08:35:25.000 212 33831.43 312.45 17104.39 37910.86 2019-07-31 08:35:26.000 212 33831.46 312.45 17104.43 88888.00 2019-07-31 08:35:27.000 212 33831.49 312.43 17104.44 88888.00 2019-07-31 08:35:28.000 212 33831.43 312.39 17104.46 88888.00 2019-07-31 08:35:29.000 212 33831.38 312.38 17104.43 88888.00 2019-07-31 08:35:30.000 212 33831.43 312.37 17104.48 37910.83 2019-07-31 08:35:31.000 212 33831.43 312.44 17104.48 88888.00 2019-07-31 08:35:32.000 212 33831.42 312.44 17104.47 88888.00 2019-07-31 08:35:33.000 212 33831.44 312.45 17104.44 88888.00 2019-07-31 08:35:34.000 212 33831.42 312.43 17104.44 88888.00 2019-07-31 08:35:35.000 212 33831.48 312.39 17104.43 37910.92 2019-07-31 08:35:36.000 212 33831.50 312.40 17104.40 88888.00 2019-07-31 08:35:37.000 212 33831.50 312.36 17104.41 88888.00 2019-07-31 08:35:38.000 212 33831.46 312.32 17104.44 88888.00 2019-07-31 08:35:39.000 212 33831.39 312.31 17104.39 88888.00 2019-07-31 08:35:40.000 212 33831.44 312.28 17104.37 37910.83 2019-07-31 08:35:41.000 212 33831.44 312.26 17104.38 88888.00 2019-07-31 08:35:42.000 212 33831.42 312.24 17104.37 88888.00 2019-07-31 08:35:43.000 212 33831.44 312.28 17104.35 88888.00 2019-07-31 08:35:44.000 212 33831.49 312.28 17104.35 88888.00 2019-07-31 08:35:45.000 212 33831.47 312.26 17104.37 37910.83 2019-07-31 08:35:46.000 212 33831.44 312.27 17104.42 88888.00 2019-07-31 08:35:47.000 212 33831.42 312.25 17104.43 88888.00 2019-07-31 08:35:48.000 212 33831.40 312.23 17104.41 88888.00 2019-07-31 08:35:49.000 212 33831.41 312.22 17104.43 88888.00 2019-07-31 08:35:50.000 212 33831.43 312.18 17104.40 37910.78 2019-07-31 08:35:51.000 212 33831.40 312.16 17104.42 88888.00 2019-07-31 08:35:52.000 212 33831.39 312.18 17104.39 88888.00 2019-07-31 08:35:53.000 212 33831.38 312.14 17104.36 88888.00 2019-07-31 08:35:54.000 212 33831.40 312.14 17104.40 88888.00 2019-07-31 08:35:55.000 212 33831.42 312.15 17104.39 37910.78 2019-07-31 08:35:56.000 212 33831.44 312.13 17104.39 88888.00 2019-07-31 08:35:57.000 212 33831.42 312.13 17104.40 88888.00 2019-07-31 08:35:58.000 212 33831.39 312.13 17104.35 88888.00 2019-07-31 08:35:59.000 212 33831.37 312.09 17104.35 88888.00 2019-07-31 08:36:00.000 212 33831.38 312.09 17104.37 37910.78 2019-07-31 08:36:01.000 212 33831.36 312.08 17104.35 88888.00 2019-07-31 08:36:02.000 212 33831.29 312.07 17104.35 88888.00 2019-07-31 08:36:03.000 212 33831.29 312.13 17104.37 88888.00 2019-07-31 08:36:04.000 212 33831.32 312.16 17104.37 88888.00 2019-07-31 08:36:05.000 212 33831.34 312.14 17104.36 37910.75 2019-07-31 08:36:06.000 212 33831.34 312.08 17104.37 88888.00 2019-07-31 08:36:07.000 212 33831.34 312.04 17104.35 88888.00 2019-07-31 08:36:08.000 212 33831.32 312.02 17104.35 88888.00 2019-07-31 08:36:09.000 212 33831.32 312.03 17104.36 88888.00 2019-07-31 08:36:10.000 212 33831.32 312.02 17104.40 37910.68 2019-07-31 08:36:11.000 212 33831.30 312.02 17104.38 88888.00 2019-07-31 08:36:12.000 212 33831.28 311.99 17104.32 88888.00 2019-07-31 08:36:13.000 212 33831.27 311.91 17104.30 88888.00 2019-07-31 08:36:14.000 212 33831.29 311.90 17104.34 88888.00 2019-07-31 08:36:15.000 212 33831.31 311.90 17104.35 37910.60 2019-07-31 08:36:16.000 212 33831.30 311.88 17104.34 88888.00 2019-07-31 08:36:17.000 212 33831.23 311.86 17104.36 88888.00 2019-07-31 08:36:18.000 212 33831.23 311.86 17104.35 88888.00 2019-07-31 08:36:19.000 212 33831.26 311.87 17104.36 88888.00 2019-07-31 08:36:20.000 212 33831.25 311.84 17104.38 37910.59 2019-07-31 08:36:21.000 212 33831.23 311.81 17104.37 88888.00 2019-07-31 08:36:22.000 212 33831.21 311.81 17104.35 88888.00 2019-07-31 08:36:23.000 212 33831.23 311.78 17104.36 88888.00 2019-07-31 08:36:24.000 212 33831.27 311.79 17104.38 88888.00 2019-07-31 08:36:25.000 212 33831.24 311.80 17104.40 37910.58 2019-07-31 08:36:26.000 212 33831.24 311.80 17104.37 88888.00 2019-07-31 08:36:27.000 212 33831.22 311.83 17104.36 88888.00 2019-07-31 08:36:28.000 212 33831.19 311.78 17104.39 88888.00 2019-07-31 08:36:29.000 212 33831.21 311.77 17104.39 88888.00 2019-07-31 08:36:30.000 212 33831.23 311.74 17104.36 37910.47 2019-07-31 08:36:31.000 212 33831.19 311.70 17104.39 88888.00 2019-07-31 08:36:32.000 212 33831.18 311.65 17104.39 88888.00 2019-07-31 08:36:33.000 212 33831.16 311.63 17104.38 88888.00 2019-07-31 08:36:34.000 212 33831.15 311.58 17104.37 88888.00 2019-07-31 08:36:35.000 212 33831.12 311.59 17104.39 37910.46 2019-07-31 08:36:36.000 212 33831.08 311.62 17104.33 88888.00 2019-07-31 08:36:37.000 212 33831.06 311.59 17104.34 88888.00 2019-07-31 08:36:38.000 212 33831.03 311.59 17104.34 88888.00 2019-07-31 08:36:39.000 212 33831.04 311.59 17104.38 88888.00 2019-07-31 08:36:40.000 212 33831.04 311.58 17104.37 37910.41 2019-07-31 08:36:41.000 212 33831.03 311.58 17104.35 88888.00 2019-07-31 08:36:42.000 212 33831.03 311.55 17104.37 88888.00 2019-07-31 08:36:43.000 212 33831.00 311.54 17104.39 88888.00 2019-07-31 08:36:44.000 212 33830.97 311.50 17104.36 88888.00 2019-07-31 08:36:45.000 212 33830.98 311.49 17104.37 37910.41 2019-07-31 08:36:46.000 212 33830.96 311.48 17104.37 88888.00 2019-07-31 08:36:47.000 212 33830.94 311.50 17104.36 88888.00 2019-07-31 08:36:48.000 212 33830.91 311.51 17104.34 88888.00 2019-07-31 08:36:49.000 212 33830.91 311.47 17104.35 88888.00 2019-07-31 08:36:50.000 212 33830.92 311.47 17104.33 37910.31 2019-07-31 08:36:51.000 212 33830.93 311.45 17104.29 88888.00 2019-07-31 08:36:52.000 212 33830.95 311.42 17104.30 88888.00 2019-07-31 08:36:53.000 212 33830.95 311.41 17104.33 88888.00 2019-07-31 08:36:54.000 212 33830.94 311.40 17104.32 88888.00 2019-07-31 08:36:55.000 212 33830.95 311.43 17104.27 37910.27 2019-07-31 08:36:56.000 212 33830.96 311.40 17104.28 88888.00 2019-07-31 08:36:57.000 212 33830.94 311.39 17104.33 88888.00 2019-07-31 08:36:58.000 212 33830.93 311.36 17104.32 88888.00 2019-07-31 08:36:59.000 212 33830.95 311.33 17104.30 88888.00 2019-07-31 08:37:00.000 212 33830.96 311.35 17104.33 37910.30 2019-07-31 08:37:01.000 212 33830.95 311.36 17104.32 88888.00 2019-07-31 08:37:02.000 212 33830.97 311.40 17104.33 88888.00 2019-07-31 08:37:03.000 212 33830.97 311.38 17104.30 88888.00 2019-07-31 08:37:04.000 212 33830.98 311.36 17104.29 88888.00 2019-07-31 08:37:05.000 212 33830.97 311.33 17104.29 37910.26 2019-07-31 08:37:06.000 212 33830.95 311.29 17104.32 88888.00 2019-07-31 08:37:07.000 212 33830.95 311.29 17104.32 88888.00 2019-07-31 08:37:08.000 212 33830.92 311.27 17104.31 88888.00 2019-07-31 08:37:09.000 212 33830.93 311.24 17104.28 88888.00 2019-07-31 08:37:10.000 212 33830.95 311.24 17104.30 37910.26 2019-07-31 08:37:11.000 212 33830.92 311.26 17104.31 88888.00 2019-07-31 08:37:12.000 212 33830.93 311.21 17104.26 88888.00 2019-07-31 08:37:13.000 212 33830.91 311.15 17104.27 88888.00 2019-07-31 08:37:14.000 212 33830.89 311.16 17104.30 88888.00 2019-07-31 08:37:15.000 212 33830.89 311.16 17104.29 37910.14 2019-07-31 08:37:16.000 212 33830.84 311.15 17104.30 88888.00 2019-07-31 08:37:17.000 212 33830.84 311.14 17104.32 88888.00 2019-07-31 08:37:18.000 212 33830.83 311.13 17104.31 88888.00 2019-07-31 08:37:19.000 212 33830.83 311.12 17104.33 88888.00 2019-07-31 08:37:20.000 212 33830.80 311.08 17104.34 37910.16 2019-07-31 08:37:21.000 212 33830.80 311.05 17104.30 88888.00 2019-07-31 08:37:22.000 212 33830.78 311.07 17104.31 88888.00 2019-07-31 08:37:23.000 212 33830.77 311.08 17104.25 88888.00 2019-07-31 08:37:24.000 212 33830.73 311.06 17104.24 88888.00 2019-07-31 08:37:25.000 212 33830.72 311.03 17104.22 37910.09 2019-07-31 08:37:26.000 212 33830.70 311.05 17104.21 88888.00 2019-07-31 08:37:27.000 212 33830.71 311.01 17104.19 88888.00 2019-07-31 08:37:28.000 212 33830.68 310.96 17104.19 88888.00 2019-07-31 08:37:29.000 212 33830.63 310.98 17104.22 88888.00 2019-07-31 08:37:30.000 212 33830.65 310.97 17104.20 37910.05 2019-07-31 08:37:31.000 212 33830.67 310.93 17104.20 88888.00 2019-07-31 08:37:32.000 212 33830.62 310.93 17104.23 88888.00 2019-07-31 08:37:33.000 212 33830.57 310.92 17104.26 88888.00 2019-07-31 08:37:34.000 212 33830.59 310.89 17104.25 88888.00 2019-07-31 08:37:35.000 212 33830.62 310.88 17104.28 37910.00 2019-07-31 08:37:36.000 212 33830.59 310.90 17104.32 88888.00 2019-07-31 08:37:37.000 212 33830.58 310.89 17104.29 88888.00 2019-07-31 08:37:38.000 212 33830.58 310.87 17104.25 88888.00 2019-07-31 08:37:39.000 212 33830.59 310.84 17104.24 88888.00 2019-07-31 08:37:40.000 212 33830.56 310.86 17104.26 37909.97 2019-07-31 08:37:41.000 212 33830.52 310.87 17104.30 88888.00 2019-07-31 08:37:42.000 212 33830.48 310.88 17104.31 88888.00 2019-07-31 08:37:43.000 212 33830.48 310.88 17104.27 88888.00 2019-07-31 08:37:44.000 212 33830.48 310.87 17104.25 88888.00 2019-07-31 08:37:45.000 212 33830.48 310.86 17104.27 37909.92 2019-07-31 08:37:46.000 212 33830.49 310.84 17104.27 88888.00 2019-07-31 08:37:47.000 212 33830.52 310.87 17104.29 88888.00 2019-07-31 08:37:48.000 212 33830.46 310.82 17104.26 88888.00 2019-07-31 08:37:49.000 212 33830.46 310.80 17104.22 88888.00 2019-07-31 08:37:50.000 212 33830.44 310.83 17104.26 37909.84 2019-07-31 08:37:51.000 212 33830.42 310.82 17104.25 88888.00 2019-07-31 08:37:52.000 212 33830.40 310.82 17104.27 88888.00 2019-07-31 08:37:53.000 212 33830.38 310.80 17104.22 88888.00 2019-07-31 08:37:54.000 212 33830.34 310.78 17104.18 88888.00 2019-07-31 08:37:55.000 212 33830.32 310.77 17104.19 37909.72 2019-07-31 08:37:56.000 212 33830.29 310.79 17104.22 88888.00 2019-07-31 08:37:57.000 212 33830.31 310.78 17104.25 88888.00 2019-07-31 08:37:58.000 212 33830.31 310.72 17104.26 88888.00 2019-07-31 08:37:59.000 212 33830.27 310.73 17104.24 88888.00 2019-07-31 08:38:00.000 212 33830.25 310.73 17104.24 37909.67 2019-07-31 08:38:01.000 212 33830.25 310.71 17104.22 88888.00 2019-07-31 08:38:02.000 212 33830.22 310.69 17104.18 88888.00 2019-07-31 08:38:03.000 212 33830.17 310.74 17104.20 88888.00 2019-07-31 08:38:04.000 212 33830.13 310.79 17104.19 88888.00 2019-07-31 08:38:05.000 212 33830.14 310.78 17104.21 37909.64 2019-07-31 08:38:06.000 212 33830.14 310.75 17104.19 88888.00 2019-07-31 08:38:07.000 212 33830.14 310.74 17104.18 88888.00 2019-07-31 08:38:08.000 212 33830.12 310.72 17104.22 88888.00 2019-07-31 08:38:09.000 212 33830.13 310.69 17104.22 88888.00 2019-07-31 08:38:10.000 212 33830.12 310.69 17104.21 37909.50 2019-07-31 08:38:11.000 212 33830.10 310.68 17104.19 88888.00 2019-07-31 08:38:12.000 212 33830.10 310.66 17104.17 88888.00 2019-07-31 08:38:13.000 212 33830.07 310.65 17104.19 88888.00 2019-07-31 08:38:14.000 212 33830.08 310.69 17104.20 88888.00 2019-07-31 08:38:15.000 212 33830.09 310.67 17104.21 37909.38 2019-07-31 08:38:16.000 212 33830.08 310.67 17104.19 88888.00 2019-07-31 08:38:17.000 212 33830.08 310.67 17104.16 88888.00 2019-07-31 08:38:18.000 212 33830.11 310.68 17104.18 88888.00 2019-07-31 08:38:19.000 212 33830.09 310.68 17104.24 88888.00 2019-07-31 08:38:20.000 212 33830.05 310.66 17104.21 37909.48 2019-07-31 08:38:21.000 212 33830.03 310.64 17104.20 88888.00 2019-07-31 08:38:22.000 212 33830.04 310.65 17104.23 88888.00 2019-07-31 08:38:23.000 212 33830.04 310.65 17104.24 88888.00 2019-07-31 08:38:24.000 212 33829.97 310.63 17104.24 88888.00 2019-07-31 08:38:25.000 212 33829.95 310.66 17104.23 37909.38 2019-07-31 08:38:26.000 212 33829.93 310.62 17104.24 88888.00 2019-07-31 08:38:27.000 212 33829.93 310.64 17104.16 88888.00 2019-07-31 08:38:28.000 212 33829.90 310.61 17104.18 88888.00 2019-07-31 08:38:29.000 212 33829.87 310.60 17104.19 88888.00 2019-07-31 08:38:30.000 212 33829.85 310.55 17104.23 37909.27 2019-07-31 08:38:31.000 212 33829.87 310.57 17104.19 88888.00 2019-07-31 08:38:32.000 212 33829.88 310.56 17104.18 88888.00 2019-07-31 08:38:33.000 212 33829.87 310.54 17104.17 88888.00 2019-07-31 08:38:34.000 212 33829.87 310.49 17104.17 88888.00 2019-07-31 08:38:35.000 212 33829.87 310.49 17104.19 37909.29 2019-07-31 08:38:36.000 212 33829.89 310.51 17104.21 88888.00 2019-07-31 08:38:37.000 212 33829.87 310.52 17104.19 88888.00 2019-07-31 08:38:38.000 212 33829.81 310.54 17104.21 88888.00 2019-07-31 08:38:39.000 212 33829.80 310.53 17104.26 88888.00 2019-07-31 08:38:40.000 212 33829.79 310.48 17104.23 37909.25 2019-07-31 08:38:41.000 212 33829.81 310.49 17104.25 88888.00 2019-07-31 08:38:42.000 212 33829.79 310.54 17104.23 88888.00 2019-07-31 08:38:43.000 212 33829.77 310.50 17104.20 88888.00 2019-07-31 08:38:44.000 212 33829.79 310.53 17104.22 88888.00 2019-07-31 08:38:45.000 212 33829.85 310.52 17104.23 37909.26 2019-07-31 08:38:46.000 212 33829.81 310.51 17104.19 88888.00 2019-07-31 08:38:47.000 212 33829.83 310.50 17104.16 88888.00 2019-07-31 08:38:48.000 212 33829.83 310.46 17104.23 88888.00 2019-07-31 08:38:49.000 212 33829.83 310.49 17104.24 88888.00 2019-07-31 08:38:50.000 212 33829.83 310.48 17104.20 37909.15 2019-07-31 08:38:51.000 212 33829.82 310.50 17104.18 88888.00 2019-07-31 08:38:52.000 212 33829.84 310.52 17104.21 88888.00 2019-07-31 08:38:53.000 212 33829.84 310.52 17104.20 88888.00 2019-07-31 08:38:54.000 212 33829.83 310.48 17104.20 88888.00 2019-07-31 08:38:55.000 212 33829.85 310.48 17104.20 37909.18 2019-07-31 08:38:56.000 212 33829.81 310.49 17104.18 88888.00 2019-07-31 08:38:57.000 212 33829.85 310.50 17104.17 88888.00 2019-07-31 08:38:58.000 212 33829.86 310.49 17104.18 88888.00 2019-07-31 08:38:59.000 212 33829.83 310.45 17104.23 88888.00 2019-07-31 08:39:00.000 212 33829.82 310.41 17104.27 37909.11 2019-07-31 08:39:01.000 212 33829.84 310.44 17104.25 88888.00 2019-07-31 08:39:02.000 212 33829.77 310.46 17104.20 88888.00 2019-07-31 08:39:03.000 212 33829.75 310.43 17104.16 88888.00 2019-07-31 08:39:04.000 212 33829.75 310.46 17104.19 88888.00 2019-07-31 08:39:05.000 212 33829.75 310.44 17104.18 37909.17 2019-07-31 08:39:06.000 212 33829.77 310.44 17104.18 88888.00 2019-07-31 08:39:07.000 212 33829.76 310.40 17104.15 88888.00 2019-07-31 08:39:08.000 212 33829.72 310.39 17104.18 88888.00 2019-07-31 08:39:09.000 212 33829.69 310.36 17104.21 88888.00 2019-07-31 08:39:10.000 212 33829.65 310.36 17104.18 37909.16 2019-07-31 08:39:11.000 212 33829.68 310.37 17104.11 88888.00 2019-07-31 08:39:12.000 212 33829.69 310.37 17104.11 88888.00 2019-07-31 08:39:13.000 212 33829.74 310.36 17104.16 88888.00 2019-07-31 08:39:14.000 212 33829.74 310.40 17104.13 88888.00 2019-07-31 08:39:15.000 212 33829.74 310.38 17104.10 37909.09 2019-07-31 08:39:16.000 212 33829.74 310.39 17104.09 88888.00 2019-07-31 08:39:17.000 212 33829.77 310.42 17104.09 88888.00 2019-07-31 08:39:18.000 212 33829.80 310.40 17104.10 88888.00 2019-07-31 08:39:19.000 212 33829.80 310.39 17104.10 88888.00 2019-07-31 08:39:20.000 212 33829.79 310.40 17104.08 37909.16 2019-07-31 08:39:21.000 212 33829.77 310.38 17104.06 88888.00 2019-07-31 08:39:22.000 212 33829.79 310.35 17104.07 88888.00 2019-07-31 08:39:23.000 212 33829.82 310.36 17104.06 88888.00 2019-07-31 08:39:24.000 212 33829.82 310.37 17104.05 88888.00 2019-07-31 08:39:25.000 212 33829.81 310.37 17104.09 37909.16 2019-07-31 08:39:26.000 212 33829.78 310.36 17104.08 88888.00 2019-07-31 08:39:27.000 212 33829.80 310.38 17104.08 88888.00 2019-07-31 08:39:28.000 212 33829.80 310.37 17104.06 88888.00 2019-07-31 08:39:29.000 212 33829.77 310.37 17104.03 88888.00 2019-07-31 08:39:30.000 212 33829.79 310.33 17104.03 37909.12 2019-07-31 08:39:31.000 212 33829.80 310.33 17104.04 88888.00 2019-07-31 08:39:32.000 212 33829.79 310.32 17104.04 88888.00 2019-07-31 08:39:33.000 212 33829.84 310.33 17104.05 88888.00 2019-07-31 08:39:34.000 212 33829.85 310.33 17104.07 88888.00 2019-07-31 08:39:35.000 212 33829.86 310.33 17104.05 37909.14 2019-07-31 08:39:36.000 212 33829.90 310.28 17104.08 88888.00 2019-07-31 08:39:37.000 212 33829.93 310.25 17104.05 88888.00 2019-07-31 08:39:38.000 212 33829.93 310.25 17104.03 88888.00 2019-07-31 08:39:39.000 212 33829.97 310.30 17104.02 88888.00 2019-07-31 08:39:40.000 212 33830.03 310.26 17104.03 37909.19 2019-07-31 08:39:41.000 212 33830.05 310.23 17104.01 88888.00 2019-07-31 08:39:42.000 212 33830.03 310.23 17104.02 88888.00 2019-07-31 08:39:43.000 212 33830.06 310.21 17104.02 88888.00 2019-07-31 08:39:44.000 212 33830.07 310.17 17104.00 88888.00 2019-07-31 08:39:45.000 212 33830.06 310.16 17104.01 37909.21 2019-07-31 08:39:46.000 212 33830.05 310.16 17104.02 88888.00 2019-07-31 08:39:47.000 212 33830.01 310.15 17104.07 88888.00 2019-07-31 08:39:48.000 212 33830.04 310.13 17104.08 88888.00 2019-07-31 08:39:49.000 212 33830.03 310.11 17104.03 88888.00 2019-07-31 08:39:50.000 212 33830.03 310.11 17104.06 37909.30 2019-07-31 08:39:51.000 212 33830.09 310.13 17104.06 88888.00 2019-07-31 08:39:52.000 212 33830.10 310.17 17104.05 88888.00 2019-07-31 08:39:53.000 212 33830.06 310.15 17104.05 88888.00 2019-07-31 08:39:54.000 212 33830.08 310.14 17104.03 88888.00 2019-07-31 08:39:55.000 212 33830.12 310.14 17104.01 37909.38 2019-07-31 08:39:56.000 212 33830.12 310.14 17103.99 88888.00 2019-07-31 08:39:57.000 212 33830.16 310.18 17103.98 88888.00 2019-07-31 08:39:58.000 212 33830.19 310.16 17103.99 88888.00 2019-07-31 08:39:59.000 212 33830.24 310.13 17103.98 88888.00 2019-07-31 08:40:00.000 212 33830.23 310.12 17103.94 37909.41 2019-07-31 08:40:01.000 212 33830.26 310.14 17103.95 88888.00 2019-07-31 08:40:02.000 212 33830.30 310.12 17103.99 88888.00 2019-07-31 08:40:03.000 212 33830.29 310.12 17103.96 88888.00 2019-07-31 08:40:04.000 212 33830.30 310.10 17103.92 88888.00 2019-07-31 08:40:05.000 212 33830.31 310.09 17103.92 37909.50 2019-07-31 08:40:06.000 212 33830.31 310.08 17103.95 88888.00 2019-07-31 08:40:07.000 212 33830.36 310.12 17103.93 88888.00 2019-07-31 08:40:08.000 212 33830.35 310.11 17103.92 88888.00 2019-07-31 08:40:09.000 212 33830.39 310.06 17104.00 88888.00 2019-07-31 08:40:10.000 212 33830.43 310.04 17104.03 37909.56 2019-07-31 08:40:11.000 212 33830.43 310.09 17104.03 88888.00 2019-07-31 08:40:12.000 212 33830.45 310.10 17103.99 88888.00 2019-07-31 08:40:13.000 212 33830.41 310.07 17103.97 88888.00 2019-07-31 08:40:14.000 212 33830.44 310.06 17104.00 88888.00 2019-07-31 08:40:15.000 212 33830.43 310.05 17103.99 37909.60 2019-07-31 08:40:16.000 212 33830.46 310.04 17103.95 88888.00 2019-07-31 08:40:17.000 212 33830.42 310.02 17103.98 88888.00 2019-07-31 08:40:18.000 212 33830.39 310.02 17103.97 88888.00 2019-07-31 08:40:19.000 212 33830.43 310.02 17104.00 88888.00 2019-07-31 08:40:20.000 212 33830.47 310.01 17103.98 37909.63 2019-07-31 08:40:21.000 212 33830.50 309.98 17103.98 88888.00 2019-07-31 08:40:22.000 212 33830.49 309.99 17103.98 88888.00 2019-07-31 08:40:23.000 212 33830.51 310.01 17103.97 88888.00 2019-07-31 08:40:24.000 212 33830.54 310.03 17103.97 88888.00 2019-07-31 08:40:25.000 212 33830.54 310.05 17104.00 37909.60 2019-07-31 08:40:26.000 212 33830.48 310.04 17104.01 88888.00 2019-07-31 08:40:27.000 212 33830.51 310.07 17104.00 88888.00 2019-07-31 08:40:28.000 212 33830.56 310.07 17103.99 88888.00 2019-07-31 08:40:29.000 212 33830.58 310.04 17103.93 88888.00 2019-07-31 08:40:30.000 212 33830.58 310.06 17103.90 37909.68 2019-07-31 08:40:31.000 212 33830.53 310.07 17103.88 88888.00 2019-07-31 08:40:32.000 212 33830.53 310.06 17103.92 88888.00 2019-07-31 08:40:33.000 212 33830.55 310.05 17103.93 88888.00 2019-07-31 08:40:34.000 212 33830.57 310.00 17103.92 88888.00 2019-07-31 08:40:35.000 212 33830.58 310.02 17103.94 37909.66 2019-07-31 08:40:36.000 212 33830.60 310.03 17103.94 88888.00 2019-07-31 08:40:37.000 212 33830.60 310.02 17103.93 88888.00 2019-07-31 08:40:38.000 212 33830.61 309.99 17103.95 88888.00 2019-07-31 08:40:39.000 212 33830.59 310.02 17103.94 88888.00 2019-07-31 08:40:40.000 212 33830.59 310.02 17103.94 37909.65 2019-07-31 08:40:41.000 212 33830.63 309.96 17103.92 88888.00 2019-07-31 08:40:42.000 212 33830.57 309.94 17103.94 88888.00 2019-07-31 08:40:43.000 212 33830.59 309.96 17103.96 88888.00 2019-07-31 08:40:44.000 212 33830.61 309.93 17103.94 88888.00 2019-07-31 08:40:45.000 212 33830.63 309.93 17103.96 37909.72 2019-07-31 08:40:46.000 212 33830.62 309.97 17103.97 88888.00 2019-07-31 08:40:47.000 212 33830.63 309.97 17103.91 88888.00 2019-07-31 08:40:48.000 212 33830.63 309.93 17103.92 88888.00 2019-07-31 08:40:49.000 212 33830.62 309.96 17103.92 88888.00 2019-07-31 08:40:50.000 212 33830.65 309.97 17103.92 37909.77 2019-07-31 08:40:51.000 212 33830.66 309.95 17103.89 88888.00 2019-07-31 08:40:52.000 212 33830.65 309.92 17103.88 88888.00 2019-07-31 08:40:53.000 212 33830.67 309.91 17103.88 88888.00 2019-07-31 08:40:54.000 212 33830.66 309.92 17103.84 88888.00 2019-07-31 08:40:55.000 212 33830.67 309.95 17103.90 37909.78 2019-07-31 08:40:56.000 212 33830.69 309.96 17103.89 88888.00 2019-07-31 08:40:57.000 212 33830.71 309.94 17103.87 88888.00 2019-07-31 08:40:58.000 212 33830.72 309.91 17103.88 88888.00 2019-07-31 08:40:59.000 212 33830.72 309.92 17103.89 88888.00 2019-07-31 08:41:00.000 212 33830.74 309.93 17103.89 37909.83 2019-07-31 08:41:01.000 212 33830.75 309.92 17103.88 88888.00 2019-07-31 08:41:02.000 212 33830.78 309.89 17103.91 88888.00 2019-07-31 08:41:03.000 212 33830.83 309.91 17103.92 88888.00 2019-07-31 08:41:04.000 212 33830.82 309.92 17103.87 88888.00 2019-07-31 08:41:05.000 212 33830.84 309.92 17103.83 37909.92 2019-07-31 08:41:06.000 212 33830.86 309.93 17103.81 88888.00 2019-07-31 08:41:07.000 212 33830.88 309.95 17103.83 88888.00 2019-07-31 08:41:08.000 212 33830.87 309.96 17103.82 88888.00 2019-07-31 08:41:09.000 212 33830.88 309.94 17103.80 88888.00 2019-07-31 08:41:10.000 212 33830.90 309.88 17103.78 37909.92 2019-07-31 08:41:11.000 212 33830.90 309.88 17103.74 88888.00 2019-07-31 08:41:12.000 212 33830.90 309.83 17103.73 88888.00 2019-07-31 08:41:13.000 212 33830.91 309.85 17103.73 88888.00 2019-07-31 08:41:14.000 212 33830.91 309.85 17103.77 88888.00 2019-07-31 08:41:15.000 212 33830.94 309.82 17103.75 37909.97 2019-07-31 08:41:16.000 212 33830.90 309.83 17103.73 88888.00 2019-07-31 08:41:17.000 212 33830.90 309.81 17103.70 88888.00 2019-07-31 08:41:18.000 212 33830.90 309.82 17103.66 88888.00 2019-07-31 08:41:19.000 212 33830.88 309.81 17103.72 88888.00 2019-07-31 08:41:20.000 212 33830.90 309.84 17103.70 37909.95 2019-07-31 08:41:21.000 212 33830.94 309.86 17103.71 88888.00 2019-07-31 08:41:22.000 212 33830.94 309.84 17103.69 88888.00 2019-07-31 08:41:23.000 212 33830.99 309.84 17103.69 88888.00 2019-07-31 08:41:24.000 212 33830.98 309.84 17103.71 88888.00 2019-07-31 08:41:25.000 212 33830.98 309.84 17103.74 37910.00 2019-07-31 08:41:26.000 212 33830.96 309.81 17103.76 88888.00 2019-07-31 08:41:27.000 212 33830.95 309.86 17103.75 88888.00 2019-07-31 08:41:28.000 212 33830.96 309.85 17103.77 88888.00 2019-07-31 08:41:29.000 212 33831.00 309.81 17103.77 88888.00 2019-07-31 08:41:30.000 212 33830.96 309.83 17103.78 37910.00 2019-07-31 08:41:31.000 212 33830.97 309.85 17103.72 88888.00 2019-07-31 08:41:32.000 212 33830.96 309.83 17103.75 88888.00 2019-07-31 08:41:33.000 212 33830.99 309.88 17103.75 88888.00 2019-07-31 08:41:34.000 212 33830.97 309.88 17103.71 88888.00 2019-07-31 08:41:35.000 212 33830.95 309.90 17103.70 37909.90 2019-07-31 08:41:36.000 212 33830.98 309.87 17103.73 88888.00 2019-07-31 08:41:37.000 212 33830.99 309.88 17103.70 88888.00 2019-07-31 08:41:38.000 212 33831.01 309.90 17103.72 88888.00 2019-07-31 08:41:39.000 212 33831.02 309.88 17103.76 88888.00 2019-07-31 08:41:40.000 212 33831.04 309.88 17103.72 37910.01 2019-07-31 08:41:41.000 212 33831.03 309.92 17103.74 88888.00 2019-07-31 08:41:42.000 212 33831.05 309.93 17103.71 88888.00 2019-07-31 08:41:43.000 212 33831.08 309.90 17103.67 88888.00 2019-07-31 08:41:44.000 212 33831.07 309.92 17103.67 88888.00 2019-07-31 08:41:45.000 212 33831.04 309.89 17103.65 37909.95 2019-07-31 08:41:46.000 212 33830.96 309.92 17103.63 88888.00 2019-07-31 08:41:47.000 212 33830.96 309.94 17103.64 88888.00 2019-07-31 08:41:48.000 212 33830.96 309.90 17103.65 88888.00 2019-07-31 08:41:49.000 212 33830.97 309.90 17103.66 88888.00 2019-07-31 08:41:50.000 212 33830.96 309.87 17103.62 37910.06 2019-07-31 08:41:51.000 212 33830.96 309.86 17103.61 88888.00 2019-07-31 08:41:52.000 212 33830.94 309.80 17103.62 88888.00 2019-07-31 08:41:53.000 212 33830.96 309.78 17103.63 88888.00 2019-07-31 08:41:54.000 212 33830.96 309.81 17103.63 88888.00 2019-07-31 08:41:55.000 212 33830.98 309.80 17103.62 37909.99 2019-07-31 08:41:56.000 212 33831.03 309.78 17103.59 88888.00 2019-07-31 08:41:57.000 212 33831.05 309.73 17103.58 88888.00 2019-07-31 08:41:58.000 212 33831.02 309.71 17103.57 88888.00 2019-07-31 08:41:59.000 212 33831.01 309.73 17103.58 88888.00 2019-07-31 08:42:00.000 212 33831.01 309.73 17103.59 37909.98 2019-07-31 08:42:01.000 212 33831.04 309.74 17103.62 88888.00 2019-07-31 08:42:02.000 212 33831.03 309.72 17103.62 88888.00 2019-07-31 08:42:03.000 212 33831.03 309.71 17103.62 88888.00 2019-07-31 08:42:04.000 212 33831.03 309.69 17103.62 88888.00 2019-07-31 08:42:05.000 212 33831.04 309.67 17103.64 37909.97 2019-07-31 08:42:06.000 212 33831.05 309.68 17103.61 88888.00 2019-07-31 08:42:07.000 212 33831.04 309.71 17103.58 88888.00 2019-07-31 08:42:08.000 212 33831.04 309.69 17103.55 88888.00 2019-07-31 08:42:09.000 212 33831.02 309.72 17103.56 88888.00 2019-07-31 08:42:10.000 212 33831.03 309.72 17103.57 37909.95 2019-07-31 08:42:11.000 212 33831.05 309.70 17103.55 88888.00 2019-07-31 08:42:12.000 212 33831.08 309.67 17103.55 88888.00 2019-07-31 08:42:13.000 212 33831.08 309.63 17103.57 88888.00 2019-07-31 08:42:14.000 212 33831.08 309.64 17103.57 88888.00 2019-07-31 08:42:15.000 212 33831.10 309.65 17103.57 37910.00 2019-07-31 08:42:16.000 212 33831.10 309.62 17103.55 88888.00 2019-07-31 08:42:17.000 212 33831.11 309.59 17103.54 88888.00 2019-07-31 08:42:18.000 212 33831.14 309.62 17103.57 88888.00 2019-07-31 08:42:19.000 212 33831.15 309.61 17103.56 88888.00 2019-07-31 08:42:20.000 212 33831.15 309.56 17103.58 37910.08 2019-07-31 08:42:21.000 212 33831.17 309.49 17103.54 88888.00 2019-07-31 08:42:22.000 212 33831.15 309.44 17103.53 88888.00 2019-07-31 08:42:23.000 212 33831.15 309.42 17103.53 88888.00 2019-07-31 08:42:24.000 212 33831.15 309.43 17103.52 88888.00 2019-07-31 08:42:25.000 212 33831.14 309.46 17103.46 37910.15 2019-07-31 08:42:26.000 212 33831.12 309.46 17103.43 88888.00 2019-07-31 08:42:27.000 212 33831.14 309.46 17103.42 88888.00 2019-07-31 08:42:28.000 212 33831.15 309.41 17103.45 88888.00 2019-07-31 08:42:29.000 212 33831.13 309.42 17103.45 88888.00 2019-07-31 08:42:30.000 212 33831.12 309.44 17103.45 37910.06 2019-07-31 08:42:31.000 212 33831.13 309.37 17103.47 88888.00 2019-07-31 08:42:32.000 212 33831.11 309.37 17103.42 88888.00 2019-07-31 08:42:33.000 212 33831.12 309.44 17103.42 88888.00 2019-07-31 08:42:34.000 212 33831.13 309.42 17103.40 88888.00 2019-07-31 08:42:35.000 212 33831.13 309.38 17103.43 37910.02 2019-07-31 08:42:36.000 212 33831.13 309.36 17103.43 88888.00 2019-07-31 08:42:37.000 212 33831.13 309.34 17103.46 88888.00 2019-07-31 08:42:38.000 212 33831.15 309.31 17103.43 88888.00 2019-07-31 08:42:39.000 212 33831.15 309.30 17103.41 88888.00 2019-07-31 08:42:40.000 212 33831.19 309.31 17103.43 37910.13 2019-07-31 08:42:41.000 212 33831.18 309.30 17103.47 88888.00 2019-07-31 08:42:42.000 212 33831.19 309.28 17103.46 88888.00 2019-07-31 08:42:43.000 212 33831.20 309.30 17103.45 88888.00 2019-07-31 08:42:44.000 212 33831.18 309.26 17103.46 88888.00 2019-07-31 08:42:45.000 212 33831.17 309.26 17103.45 37910.08 2019-07-31 08:42:46.000 212 33831.17 309.29 17103.48 88888.00 2019-07-31 08:42:47.000 212 33831.18 309.31 17103.51 88888.00 2019-07-31 08:42:48.000 212 33831.18 309.27 17103.51 88888.00 2019-07-31 08:42:49.000 212 33831.18 309.23 17103.47 88888.00 2019-07-31 08:42:50.000 212 33831.19 309.22 17103.47 37910.09 2019-07-31 08:42:51.000 212 33831.16 309.21 17103.45 88888.00 2019-07-31 08:42:52.000 212 33831.17 309.19 17103.40 88888.00 2019-07-31 08:42:53.000 212 33831.20 309.16 17103.40 88888.00 2019-07-31 08:42:54.000 212 33831.25 309.16 17103.41 88888.00 2019-07-31 08:42:55.000 212 33831.25 309.12 17103.38 37910.13 2019-07-31 08:42:56.000 212 33831.21 309.12 17103.35 88888.00 2019-07-31 08:42:57.000 212 33831.21 309.13 17103.38 88888.00 2019-07-31 08:42:58.000 212 33831.26 309.17 17103.38 88888.00 2019-07-31 08:42:59.000 212 33831.28 309.13 17103.39 88888.00 2019-07-31 08:43:00.000 212 33831.27 309.15 17103.38 37910.06 2019-07-31 08:43:01.000 212 33831.27 309.18 17103.41 88888.00 2019-07-31 08:43:02.000 212 33831.28 309.11 17103.38 88888.00 2019-07-31 08:43:03.000 212 33831.27 309.11 17103.35 88888.00 2019-07-31 08:43:04.000 212 33831.25 309.12 17103.36 88888.00 2019-07-31 08:43:05.000 212 33831.25 309.09 17103.32 37910.14 2019-07-31 08:43:06.000 212 33831.25 309.12 17103.35 88888.00 2019-07-31 08:43:07.000 212 33831.27 309.09 17103.42 88888.00 2019-07-31 08:43:08.000 212 33831.30 309.07 17103.39 88888.00 2019-07-31 08:43:09.000 212 33831.26 309.08 17103.34 88888.00 2019-07-31 08:43:10.000 212 33831.26 309.06 17103.31 37910.09 2019-07-31 08:43:11.000 212 33831.26 309.07 17103.33 88888.00 2019-07-31 08:43:12.000 212 33831.26 309.07 17103.34 88888.00 2019-07-31 08:43:13.000 212 33831.24 309.04 17103.33 88888.00 2019-07-31 08:43:14.000 212 33831.21 309.01 17103.33 88888.00 2019-07-31 08:43:15.000 212 33831.19 308.96 17103.38 37910.15 2019-07-31 08:43:16.000 212 33831.15 308.96 17103.37 88888.00 2019-07-31 08:43:17.000 212 33831.16 308.99 17103.35 88888.00 2019-07-31 08:43:18.000 212 33831.17 309.02 17103.36 88888.00 2019-07-31 08:43:19.000 212 33831.12 309.01 17103.36 88888.00 2019-07-31 08:43:20.000 212 33831.14 308.95 17103.36 37910.05 2019-07-31 08:43:21.000 212 33831.16 308.93 17103.33 88888.00 2019-07-31 08:43:22.000 212 33831.17 308.93 17103.28 88888.00 2019-07-31 08:43:23.000 212 33831.18 308.95 17103.29 88888.00 2019-07-31 08:43:24.000 212 33831.23 308.95 17103.33 88888.00 2019-07-31 08:43:25.000 212 33831.24 308.97 17103.34 37910.09 2019-07-31 08:43:26.000 212 33831.22 308.93 17103.34 88888.00 2019-07-31 08:43:27.000 212 33831.22 308.91 17103.34 88888.00 2019-07-31 08:43:28.000 212 33831.19 308.94 17103.30 88888.00 2019-07-31 08:43:29.000 212 33831.19 308.96 17103.27 88888.00 2019-07-31 08:43:30.000 212 33831.19 308.94 17103.36 37910.08 2019-07-31 08:43:31.000 212 33831.20 308.92 17103.34 88888.00 2019-07-31 08:43:32.000 212 33831.16 308.91 17103.30 88888.00 2019-07-31 08:43:33.000 212 33831.15 308.95 17103.28 88888.00 2019-07-31 08:43:34.000 212 33831.14 308.96 17103.27 88888.00 2019-07-31 08:43:35.000 212 33831.14 308.92 17103.33 37910.12 2019-07-31 08:43:36.000 212 33831.11 308.93 17103.32 88888.00 2019-07-31 08:43:37.000 212 33831.13 308.97 17103.35 88888.00 2019-07-31 08:43:38.000 212 33831.17 308.99 17103.35 88888.00 2019-07-31 08:43:39.000 212 33831.16 308.93 17103.30 88888.00 2019-07-31 08:43:40.000 212 33831.18 308.97 17103.28 37910.05 2019-07-31 08:43:41.000 212 33831.15 309.03 17103.24 88888.00 2019-07-31 08:43:42.000 212 33831.15 309.04 17103.28 88888.00 2019-07-31 08:43:43.000 212 33831.16 308.98 17103.28 88888.00 2019-07-31 08:43:44.000 212 33831.17 308.98 17103.26 88888.00 2019-07-31 08:43:45.000 212 33831.18 308.99 17103.25 37910.01 2019-07-31 08:43:46.000 212 33831.22 308.99 17103.21 88888.00 2019-07-31 08:43:47.000 212 33831.27 308.95 17103.19 88888.00 2019-07-31 08:43:48.000 212 33831.27 308.95 17103.22 88888.00 2019-07-31 08:43:49.000 212 33831.25 308.90 17103.18 88888.00 2019-07-31 08:43:50.000 212 33831.22 308.90 17103.21 37910.06 2019-07-31 08:43:51.000 212 33831.23 308.87 17103.21 88888.00 2019-07-31 08:43:52.000 212 33831.23 308.86 17103.18 88888.00 2019-07-31 08:43:53.000 212 33831.20 308.88 17103.19 88888.00 2019-07-31 08:43:54.000 212 33831.17 308.88 17103.17 88888.00 2019-07-31 08:43:55.000 212 33831.19 308.88 17103.19 37910.02 2019-07-31 08:43:56.000 212 33831.17 308.90 17103.14 88888.00 2019-07-31 08:43:57.000 212 33831.13 308.89 17103.15 88888.00 2019-07-31 08:43:58.000 212 33831.13 308.85 17103.13 88888.00 2019-07-31 08:43:59.000 212 33831.15 308.86 17103.15 88888.00 2019-07-31 08:44:00.000 212 33831.12 308.89 17103.16 37910.01 2019-07-31 08:44:01.000 212 33831.15 308.89 17103.18 88888.00 2019-07-31 08:44:02.000 212 33831.19 308.92 17103.19 88888.00 2019-07-31 08:44:03.000 212 33831.21 308.92 17103.18 88888.00 2019-07-31 08:44:04.000 212 33831.16 308.92 17103.15 88888.00 2019-07-31 08:44:05.000 212 33831.16 308.90 17103.18 37909.91 2019-07-31 08:44:06.000 212 33831.16 308.91 17103.22 88888.00 2019-07-31 08:44:07.000 212 33831.19 308.93 17103.26 88888.00 2019-07-31 08:44:08.000 212 33831.24 308.95 17103.24 88888.00 2019-07-31 08:44:09.000 212 33831.26 308.91 17103.23 88888.00 2019-07-31 08:44:10.000 212 33831.26 308.85 17103.23 37909.92 2019-07-31 08:44:11.000 212 33831.26 308.83 17103.21 88888.00 2019-07-31 08:44:12.000 212 33831.26 308.84 17103.19 88888.00 2019-07-31 08:44:13.000 212 33831.28 308.88 17103.17 88888.00 2019-07-31 08:44:14.000 212 33831.28 308.88 17103.19 88888.00 2019-07-31 08:44:15.000 212 33831.27 308.90 17103.18 37910.03 2019-07-31 08:44:16.000 212 33831.25 308.90 17103.15 88888.00 2019-07-31 08:44:17.000 212 33831.20 308.88 17103.16 88888.00 2019-07-31 08:44:18.000 212 33831.16 308.84 17103.14 88888.00 2019-07-31 08:44:19.000 212 33831.17 308.83 17103.14 88888.00 2019-07-31 08:44:20.000 212 33831.21 308.85 17103.14 37909.98 2019-07-31 08:44:21.000 212 33831.19 308.87 17103.18 88888.00 2019-07-31 08:44:22.000 212 33831.16 308.85 17103.22 88888.00 2019-07-31 08:44:23.000 212 33831.17 308.88 17103.22 88888.00 2019-07-31 08:44:24.000 212 33831.19 308.90 17103.21 88888.00 2019-07-31 08:44:25.000 212 33831.18 308.93 17103.20 37910.02 2019-07-31 08:44:26.000 212 33831.21 308.91 17103.17 88888.00 2019-07-31 08:44:27.000 212 33831.21 308.90 17103.16 88888.00 2019-07-31 08:44:28.000 212 33831.22 308.88 17103.17 88888.00 2019-07-31 08:44:29.000 212 33831.18 308.88 17103.16 88888.00 2019-07-31 08:44:30.000 212 33831.16 308.88 17103.16 37909.99 2019-07-31 08:44:31.000 212 33831.18 308.87 17103.12 88888.00 2019-07-31 08:44:32.000 212 33831.19 308.88 17103.10 88888.00 2019-07-31 08:44:33.000 212 33831.24 308.92 17103.11 88888.00 2019-07-31 08:44:34.000 212 33831.24 308.88 17103.08 88888.00 2019-07-31 08:44:35.000 212 33831.26 308.87 17103.03 37910.01 2019-07-31 08:44:36.000 212 33831.24 308.89 17103.04 88888.00 2019-07-31 08:44:37.000 212 33831.25 308.89 17103.05 88888.00 2019-07-31 08:44:38.000 212 33831.28 308.89 17103.09 88888.00 2019-07-31 08:44:39.000 212 33831.28 308.89 17103.09 88888.00 2019-07-31 08:44:40.000 212 33831.24 308.89 17103.08 37909.99 2019-07-31 08:44:41.000 212 33831.23 308.87 17103.08 88888.00 2019-07-31 08:44:42.000 212 33831.24 308.89 17103.09 88888.00 2019-07-31 08:44:43.000 212 33831.27 308.90 17103.10 88888.00 2019-07-31 08:44:44.000 212 33831.25 308.90 17103.07 88888.00 2019-07-31 08:44:45.000 212 33831.26 308.85 17103.08 37910.01 2019-07-31 08:44:46.000 212 33831.22 308.89 17103.06 88888.00 2019-07-31 08:44:47.000 212 33831.20 308.93 17103.05 88888.00 2019-07-31 08:44:48.000 212 33831.21 308.92 17103.06 88888.00 2019-07-31 08:44:49.000 212 33831.23 308.91 17103.08 88888.00 2019-07-31 08:44:50.000 212 33831.22 308.87 17103.05 37909.94 2019-07-31 08:44:51.000 212 33831.24 308.87 17103.03 88888.00 2019-07-31 08:44:52.000 212 33831.29 308.86 17103.04 88888.00 2019-07-31 08:44:53.000 212 33831.27 308.87 17103.04 88888.00 2019-07-31 08:44:54.000 212 33831.29 308.88 17103.04 88888.00 2019-07-31 08:44:55.000 212 33831.33 308.85 17103.03 37909.90 2019-07-31 08:44:56.000 212 33831.33 308.87 17103.03 88888.00 2019-07-31 08:44:57.000 212 33831.31 308.86 17103.03 88888.00 2019-07-31 08:44:58.000 212 33831.32 308.84 17103.02 88888.00 2019-07-31 08:44:59.000 212 33831.35 308.87 17103.00 88888.00 2019-07-31 08:45:00.000 212 33831.39 308.90 17103.00 37910.04 2019-07-31 08:45:01.000 212 33831.38 308.90 17102.98 88888.00 2019-07-31 08:45:02.000 212 33831.37 308.93 17102.96 88888.00 2019-07-31 08:45:03.000 212 33831.38 308.94 17102.97 88888.00 2019-07-31 08:45:04.000 212 33831.40 308.92 17102.95 88888.00 2019-07-31 08:45:05.000 212 33831.43 308.90 17102.96 37910.08 2019-07-31 08:45:06.000 212 33831.42 308.90 17102.95 88888.00 2019-07-31 08:45:07.000 212 33831.41 308.86 17102.97 88888.00 2019-07-31 08:45:08.000 212 33831.42 308.80 17102.97 88888.00 2019-07-31 08:45:09.000 212 33831.43 308.81 17102.94 88888.00 2019-07-31 08:45:10.000 212 33831.40 308.82 17102.93 37910.15 2019-07-31 08:45:11.000 212 33831.38 308.80 17102.93 88888.00 2019-07-31 08:45:12.000 212 33831.37 308.81 17102.95 88888.00 2019-07-31 08:45:13.000 212 33831.38 308.83 17102.96 88888.00 2019-07-31 08:45:14.000 212 33831.41 308.82 17102.96 88888.00 2019-07-31 08:45:15.000 212 33831.46 308.80 17102.93 37910.17 2019-07-31 08:45:16.000 212 33831.45 308.75 17102.92 88888.00 2019-07-31 08:45:17.000 212 33831.45 308.75 17102.93 88888.00 2019-07-31 08:45:18.000 212 33831.41 308.80 17102.92 88888.00 2019-07-31 08:45:19.000 212 33831.45 308.76 17102.93 88888.00 2019-07-31 08:45:20.000 212 33831.47 308.77 17102.88 37910.18 2019-07-31 08:45:21.000 212 33831.49 308.78 17102.86 88888.00 2019-07-31 08:45:22.000 212 33831.52 308.80 17102.87 88888.00 2019-07-31 08:45:23.000 212 33831.52 308.79 17102.93 88888.00 2019-07-31 08:45:24.000 212 33831.52 308.78 17102.92 88888.00 2019-07-31 08:45:25.000 212 33831.52 308.78 17102.91 37910.12 2019-07-31 08:45:26.000 212 33831.54 308.77 17102.90 88888.00 2019-07-31 08:45:27.000 212 33831.55 308.76 17102.93 88888.00 2019-07-31 08:45:28.000 212 33831.57 308.73 17102.96 88888.00 2019-07-31 08:45:29.000 212 33831.55 308.74 17102.92 88888.00 2019-07-31 08:45:30.000 212 33831.59 308.72 17102.90 37910.22 2019-07-31 08:45:31.000 212 33831.65 308.66 17102.87 88888.00 2019-07-31 08:45:32.000 212 33831.63 308.68 17102.84 88888.00 2019-07-31 08:45:33.000 212 33831.66 308.69 17102.83 88888.00 2019-07-31 08:45:34.000 212 33831.72 308.67 17102.82 88888.00 2019-07-31 08:45:35.000 212 33831.78 308.67 17102.83 37910.25 2019-07-31 08:45:36.000 212 33831.76 308.69 17102.84 88888.00 2019-07-31 08:45:37.000 212 33831.79 308.67 17102.83 88888.00 2019-07-31 08:45:38.000 212 33831.81 308.69 17102.83 88888.00 2019-07-31 08:45:39.000 212 33831.82 308.69 17102.79 88888.00 2019-07-31 08:45:40.000 212 33831.80 308.67 17102.78 37910.43 2019-07-31 08:45:41.000 212 33831.80 308.66 17102.82 88888.00 2019-07-31 08:45:42.000 212 33831.81 308.61 17102.76 88888.00 2019-07-31 08:45:43.000 212 33831.85 308.60 17102.76 88888.00 2019-07-31 08:45:44.000 212 33831.87 308.61 17102.80 88888.00 2019-07-31 08:45:45.000 212 33831.92 308.63 17102.84 37910.44 2019-07-31 08:45:46.000 212 33831.93 308.63 17102.82 88888.00 2019-07-31 08:45:47.000 212 33831.93 308.60 17102.82 88888.00 2019-07-31 08:45:48.000 212 33831.93 308.59 17102.81 88888.00 2019-07-31 08:45:49.000 212 33832.00 308.61 17102.82 88888.00 2019-07-31 08:45:50.000 212 33832.04 308.64 17102.79 37910.56 2019-07-31 08:45:51.000 212 33832.05 308.58 17102.78 88888.00 2019-07-31 08:45:52.000 212 33832.08 308.57 17102.77 88888.00 2019-07-31 08:45:53.000 212 33832.12 308.59 17102.77 88888.00 2019-07-31 08:45:54.000 212 33832.13 308.59 17102.74 88888.00 2019-07-31 08:45:55.000 212 33832.16 308.59 17102.73 37910.64 2019-07-31 08:45:56.000 212 33832.18 308.56 17102.76 88888.00 2019-07-31 08:45:57.000 212 33832.20 308.57 17102.78 88888.00 2019-07-31 08:45:58.000 212 33832.22 308.55 17102.80 88888.00 2019-07-31 08:45:59.000 212 33832.28 308.52 17102.79 88888.00 2019-07-31 08:46:00.000 212 33832.28 308.55 17102.78 37910.72 2019-07-31 08:46:01.000 212 33832.30 308.57 17102.79 88888.00 2019-07-31 08:46:02.000 212 33832.34 308.59 17102.79 88888.00 2019-07-31 08:46:03.000 212 33832.33 308.57 17102.77 88888.00 2019-07-31 08:46:04.000 212 33832.32 308.55 17102.75 88888.00 2019-07-31 08:46:05.000 212 33832.36 308.54 17102.74 37910.83 2019-07-31 08:46:06.000 212 33832.38 308.53 17102.73 88888.00 2019-07-31 08:46:07.000 212 33832.41 308.55 17102.74 88888.00 2019-07-31 08:46:08.000 212 33832.43 308.56 17102.77 88888.00 2019-07-31 08:46:09.000 212 33832.40 308.53 17102.74 88888.00 2019-07-31 08:46:10.000 212 33832.41 308.50 17102.73 37910.86 2019-07-31 08:46:11.000 212 33832.41 308.51 17102.73 88888.00 2019-07-31 08:46:12.000 212 33832.37 308.53 17102.70 88888.00 2019-07-31 08:46:13.000 212 33832.37 308.53 17102.63 88888.00 2019-07-31 08:46:14.000 212 33832.39 308.50 17102.63 88888.00 2019-07-31 08:46:15.000 212 33832.41 308.49 17102.64 37910.90 2019-07-31 08:46:16.000 212 33832.42 308.51 17102.67 88888.00 2019-07-31 08:46:17.000 212 33832.42 308.49 17102.65 88888.00 2019-07-31 08:46:18.000 212 33832.41 308.51 17102.63 88888.00 2019-07-31 08:46:19.000 212 33832.44 308.52 17102.63 88888.00 2019-07-31 08:46:20.000 212 33832.45 308.49 17102.62 37910.88 2019-07-31 08:46:21.000 212 33832.45 308.48 17102.59 88888.00 2019-07-31 08:46:22.000 212 33832.50 308.45 17102.62 88888.00 2019-07-31 08:46:23.000 212 33832.53 308.48 17102.61 88888.00 2019-07-31 08:46:24.000 212 33832.55 308.47 17102.59 88888.00 2019-07-31 08:46:25.000 212 33832.57 308.49 17102.62 37910.88 2019-07-31 08:46:26.000 212 33832.55 308.49 17102.60 88888.00 2019-07-31 08:46:27.000 212 33832.56 308.44 17102.54 88888.00 2019-07-31 08:46:28.000 212 33832.57 308.43 17102.53 88888.00 2019-07-31 08:46:29.000 212 33832.60 308.46 17102.53 88888.00 2019-07-31 08:46:30.000 212 33832.62 308.44 17102.56 37910.99 2019-07-31 08:46:31.000 212 33832.62 308.43 17102.56 88888.00 2019-07-31 08:46:32.000 212 33832.63 308.43 17102.55 88888.00 2019-07-31 08:46:33.000 212 33832.67 308.42 17102.55 88888.00 2019-07-31 08:46:34.000 212 33832.64 308.44 17102.52 88888.00 2019-07-31 08:46:35.000 212 33832.65 308.42 17102.53 37910.97 2019-07-31 08:46:36.000 212 33832.66 308.40 17102.56 88888.00 2019-07-31 08:46:37.000 212 33832.68 308.40 17102.50 88888.00 2019-07-31 08:46:38.000 212 33832.65 308.43 17102.49 88888.00 2019-07-31 08:46:39.000 212 33832.62 308.38 17102.50 88888.00 2019-07-31 08:46:40.000 212 33832.63 308.40 17102.51 37910.97 2019-07-31 08:46:41.000 212 33832.62 308.40 17102.49 88888.00 2019-07-31 08:46:42.000 212 33832.56 308.38 17102.48 88888.00 2019-07-31 08:46:43.000 212 33832.54 308.36 17102.44 88888.00 2019-07-31 08:46:44.000 212 33832.51 308.35 17102.44 88888.00 2019-07-31 08:46:45.000 212 33832.51 308.38 17102.49 37910.85 2019-07-31 08:46:46.000 212 33832.51 308.39 17102.53 88888.00 2019-07-31 08:46:47.000 212 33832.48 308.32 17102.54 88888.00 2019-07-31 08:46:48.000 212 33832.51 308.33 17102.54 88888.00 2019-07-31 08:46:49.000 212 33832.52 308.35 17102.51 88888.00 2019-07-31 08:46:50.000 212 33832.50 308.36 17102.51 37910.87 2019-07-31 08:46:51.000 212 33832.52 308.38 17102.54 88888.00 2019-07-31 08:46:52.000 212 33832.52 308.37 17102.58 88888.00 2019-07-31 08:46:53.000 212 33832.51 308.35 17102.54 88888.00 2019-07-31 08:46:54.000 212 33832.50 308.35 17102.54 88888.00 2019-07-31 08:46:55.000 212 33832.48 308.35 17102.53 37910.85 2019-07-31 08:46:56.000 212 33832.49 308.36 17102.51 88888.00 2019-07-31 08:46:57.000 212 33832.47 308.34 17102.49 88888.00 2019-07-31 08:46:58.000 212 33832.42 308.34 17102.46 88888.00 2019-07-31 08:46:59.000 212 33832.43 308.37 17102.46 88888.00 2019-07-31 08:47:00.000 212 33832.47 308.34 17102.48 37910.91 2019-07-31 08:47:01.000 212 33832.46 308.33 17102.45 88888.00 2019-07-31 08:47:02.000 212 33832.43 308.34 17102.44 88888.00 2019-07-31 08:47:03.000 212 33832.41 308.33 17102.45 88888.00 2019-07-31 08:47:04.000 212 33832.39 308.37 17102.45 88888.00 2019-07-31 08:47:05.000 212 33832.37 308.39 17102.39 37910.82 2019-07-31 08:47:06.000 212 33832.40 308.41 17102.38 88888.00 2019-07-31 08:47:07.000 212 33832.39 308.39 17102.42 88888.00 2019-07-31 08:47:08.000 212 33832.42 308.42 17102.44 88888.00 2019-07-31 08:47:09.000 212 33832.42 308.38 17102.44 88888.00 2019-07-31 08:47:10.000 212 33832.41 308.35 17102.47 37910.77 2019-07-31 08:47:11.000 212 33832.40 308.35 17102.47 88888.00 2019-07-31 08:47:12.000 212 33832.33 308.35 17102.45 88888.00 2019-07-31 08:47:13.000 212 33832.33 308.36 17102.45 88888.00 2019-07-31 08:47:14.000 212 33832.38 308.39 17102.41 88888.00 2019-07-31 08:47:15.000 212 33832.37 308.38 17102.45 37910.79 2019-07-31 08:47:16.000 212 33832.37 308.38 17102.44 88888.00 2019-07-31 08:47:17.000 212 33832.36 308.35 17102.42 88888.00 2019-07-31 08:47:18.000 212 33832.41 308.35 17102.41 88888.00 2019-07-31 08:47:19.000 212 33832.40 308.35 17102.41 88888.00 2019-07-31 08:47:20.000 212 33832.42 308.36 17102.41 37910.75 2019-07-31 08:47:21.000 212 33832.42 308.32 17102.42 88888.00 2019-07-31 08:47:22.000 212 33832.42 308.32 17102.40 88888.00 2019-07-31 08:47:23.000 212 33832.41 308.35 17102.39 88888.00 2019-07-31 08:47:24.000 212 33832.39 308.34 17102.36 88888.00 2019-07-31 08:47:25.000 212 33832.38 308.37 17102.42 37910.69 2019-07-31 08:47:26.000 212 33832.36 308.38 17102.37 88888.00 2019-07-31 08:47:27.000 212 33832.37 308.35 17102.36 88888.00 2019-07-31 08:47:28.000 212 33832.35 308.33 17102.38 88888.00 2019-07-31 08:47:29.000 212 33832.39 308.31 17102.40 88888.00 2019-07-31 08:47:30.000 212 33832.34 308.34 17102.39 37910.66 2019-07-31 08:47:31.000 212 33832.30 308.35 17102.37 88888.00 2019-07-31 08:47:32.000 212 33832.29 308.32 17102.33 88888.00 2019-07-31 08:47:33.000 212 33832.28 308.31 17102.35 88888.00 2019-07-31 08:47:34.000 212 33832.24 308.27 17102.39 88888.00 2019-07-31 08:47:35.000 212 33832.19 308.27 17102.36 37910.67 2019-07-31 08:47:36.000 212 33832.20 308.24 17102.38 88888.00 2019-07-31 08:47:37.000 212 33832.19 308.24 17102.38 88888.00 2019-07-31 08:47:38.000 212 33832.20 308.21 17102.37 88888.00 2019-07-31 08:47:39.000 212 33832.22 308.26 17102.37 88888.00 2019-07-31 08:47:40.000 212 33832.21 308.27 17102.40 37910.65 2019-07-31 08:47:41.000 212 33832.17 308.25 17102.37 88888.00 2019-07-31 08:47:42.000 212 33832.18 308.24 17102.34 88888.00 2019-07-31 08:47:43.000 212 33832.15 308.25 17102.36 88888.00 2019-07-31 08:47:44.000 212 33832.17 308.25 17102.37 88888.00 2019-07-31 08:47:45.000 212 33832.16 308.23 17102.36 37910.58 2019-07-31 08:47:46.000 212 33832.15 308.24 17102.35 88888.00 2019-07-31 08:47:47.000 212 33832.15 308.23 17102.31 88888.00 2019-07-31 08:47:48.000 212 33832.12 308.17 17102.27 88888.00 2019-07-31 08:47:49.000 212 33832.11 308.20 17102.26 88888.00 2019-07-31 08:47:50.000 212 33832.12 308.23 17102.26 37910.61 2019-07-31 08:47:51.000 212 33832.16 308.23 17102.27 88888.00 2019-07-31 08:47:52.000 212 33832.19 308.26 17102.30 88888.00 2019-07-31 08:47:53.000 212 33832.20 308.23 17102.31 88888.00 2019-07-31 08:47:54.000 212 33832.21 308.24 17102.30 88888.00 2019-07-31 08:47:55.000 212 33832.20 308.22 17102.32 37910.60 2019-07-31 08:47:56.000 212 33832.18 308.23 17102.31 88888.00 2019-07-31 08:47:57.000 212 33832.22 308.24 17102.32 88888.00 2019-07-31 08:47:58.000 212 33832.21 308.25 17102.34 88888.00 2019-07-31 08:47:59.000 212 33832.18 308.20 17102.34 88888.00 2019-07-31 08:48:00.000 212 33832.17 308.16 17102.31 37910.62 2019-07-31 08:48:01.000 212 33832.21 308.18 17102.25 88888.00 2019-07-31 08:48:02.000 212 33832.22 308.16 17102.22 88888.00 2019-07-31 08:48:03.000 212 33832.22 308.13 17102.24 88888.00 2019-07-31 08:48:04.000 212 33832.20 308.09 17102.24 88888.00 2019-07-31 08:48:05.000 212 33832.21 308.10 17102.24 37910.51 2019-07-31 08:48:06.000 212 33832.21 308.12 17102.25 88888.00 2019-07-31 08:48:07.000 212 33832.20 308.10 17102.26 88888.00 2019-07-31 08:48:08.000 212 33832.19 308.09 17102.22 88888.00 2019-07-31 08:48:09.000 212 33832.18 308.10 17102.24 88888.00 2019-07-31 08:48:10.000 212 33832.15 308.13 17102.28 37910.54 2019-07-31 08:48:11.000 212 33832.14 308.15 17102.25 88888.00 2019-07-31 08:48:12.000 212 33832.15 308.13 17102.23 88888.00 2019-07-31 08:48:13.000 212 33832.24 308.14 17102.24 88888.00 2019-07-31 08:48:14.000 212 33832.28 308.13 17102.22 88888.00 2019-07-31 08:48:15.000 212 33832.23 308.12 17102.17 37910.55 2019-07-31 08:48:16.000 212 33832.20 308.05 17102.16 88888.00 2019-07-31 08:48:17.000 212 33832.18 308.02 17102.19 88888.00 2019-07-31 08:48:18.000 212 33832.16 307.98 17102.18 88888.00 2019-07-31 08:48:19.000 212 33832.13 308.01 17102.18 88888.00 2019-07-31 08:48:20.000 212 33832.16 307.98 17102.20 37910.53 2019-07-31 08:48:21.000 212 33832.18 308.02 17102.21 88888.00 2019-07-31 08:48:22.000 212 33832.19 308.00 17102.21 88888.00 2019-07-31 08:48:23.000 212 33832.23 308.03 17102.26 88888.00 2019-07-31 08:48:24.000 212 33832.26 308.03 17102.28 88888.00 2019-07-31 08:48:25.000 212 33832.22 308.01 17102.25 37910.41 2019-07-31 08:48:26.000 212 33832.18 307.96 17102.21 88888.00 2019-07-31 08:48:27.000 212 33832.19 307.97 17102.21 88888.00 2019-07-31 08:48:28.000 212 33832.22 307.96 17102.21 88888.00 2019-07-31 08:48:29.000 212 33832.23 307.96 17102.18 88888.00 2019-07-31 08:48:30.000 212 33832.24 307.92 17102.17 37910.51 2019-07-31 08:48:31.000 212 33832.23 307.91 17102.18 88888.00 2019-07-31 08:48:32.000 212 33832.21 307.88 17102.21 88888.00 2019-07-31 08:48:33.000 212 33832.21 307.88 17102.17 88888.00 2019-07-31 08:48:34.000 212 33832.19 307.88 17102.19 88888.00 2019-07-31 08:48:35.000 212 33832.21 307.90 17102.16 37910.48 2019-07-31 08:48:36.000 212 33832.27 307.89 17102.17 88888.00 2019-07-31 08:48:37.000 212 33832.24 307.89 17102.14 88888.00 2019-07-31 08:48:38.000 212 33832.20 307.87 17102.14 88888.00 2019-07-31 08:48:39.000 212 33832.16 307.85 17102.12 88888.00 2019-07-31 08:48:40.000 212 33832.14 307.88 17102.15 37910.43 2019-07-31 08:48:41.000 212 33832.18 307.90 17102.18 88888.00 2019-07-31 08:48:42.000 212 33832.18 307.84 17102.17 88888.00 2019-07-31 08:48:43.000 212 33832.19 307.82 17102.21 88888.00 2019-07-31 08:48:44.000 212 33832.16 307.82 17102.21 88888.00 2019-07-31 08:48:45.000 212 33832.13 307.80 17102.15 37910.46 2019-07-31 08:48:46.000 212 33832.13 307.78 17102.14 88888.00 2019-07-31 08:48:47.000 212 33832.14 307.80 17102.14 88888.00 2019-07-31 08:48:48.000 212 33832.18 307.78 17102.16 88888.00 2019-07-31 08:48:49.000 212 33832.22 307.73 17102.15 88888.00 2019-07-31 08:48:50.000 212 33832.18 307.73 17102.15 37910.39 2019-07-31 08:48:51.000 212 33832.17 307.71 17102.17 88888.00 2019-07-31 08:48:52.000 212 33832.17 307.72 17102.16 88888.00 2019-07-31 08:48:53.000 212 33832.16 307.74 17102.16 88888.00 2019-07-31 08:48:54.000 212 33832.17 307.73 17102.20 88888.00 2019-07-31 08:48:55.000 212 33832.13 307.72 17102.17 37910.38 2019-07-31 08:48:56.000 212 33832.10 307.72 17102.16 88888.00 2019-07-31 08:48:57.000 212 33832.09 307.68 17102.14 88888.00 2019-07-31 08:48:58.000 212 33832.04 307.65 17102.15 88888.00 2019-07-31 08:48:59.000 212 33832.10 307.63 17102.15 88888.00 2019-07-31 08:49:00.000 212 33832.11 307.60 17102.15 37910.39 2019-07-31 08:49:01.000 212 33832.12 307.59 17102.16 88888.00 2019-07-31 08:49:02.000 212 33832.11 307.60 17102.14 88888.00 2019-07-31 08:49:03.000 212 33832.13 307.57 17102.11 88888.00 2019-07-31 08:49:04.000 212 33832.14 307.61 17102.14 88888.00 2019-07-31 08:49:05.000 212 33832.14 307.63 17102.13 37910.29 2019-07-31 08:49:06.000 212 33832.14 307.61 17102.11 88888.00 2019-07-31 08:49:07.000 212 33832.12 307.62 17102.08 88888.00 2019-07-31 08:49:08.000 212 33832.09 307.62 17102.10 88888.00 2019-07-31 08:49:09.000 212 33832.09 307.60 17102.12 88888.00 2019-07-31 08:49:10.000 212 33832.09 307.64 17102.09 37910.36 2019-07-31 08:49:11.000 212 33832.12 307.62 17102.07 88888.00 2019-07-31 08:49:12.000 212 33832.14 307.57 17102.05 88888.00 2019-07-31 08:49:13.000 212 33832.12 307.56 17102.03 88888.00 2019-07-31 08:49:14.000 212 33832.12 307.57 17102.02 88888.00 2019-07-31 08:49:15.000 212 33832.11 307.63 17102.04 37910.33 2019-07-31 08:49:16.000 212 33832.11 307.59 17102.05 88888.00 2019-07-31 08:49:17.000 212 33832.11 307.56 17102.03 88888.00 2019-07-31 08:49:18.000 212 33832.05 307.54 17102.00 88888.00 2019-07-31 08:49:19.000 212 33832.05 307.52 17102.04 88888.00 2019-07-31 08:49:20.000 212 33832.03 307.53 17102.03 37910.30 2019-07-31 08:49:21.000 212 33832.00 307.53 17102.05 88888.00 2019-07-31 08:49:22.000 212 33831.99 307.48 17102.09 88888.00 2019-07-31 08:49:23.000 212 33832.00 307.48 17102.11 88888.00 2019-07-31 08:49:24.000 212 33831.99 307.54 17102.06 88888.00 2019-07-31 08:49:25.000 212 33831.95 307.58 17102.08 37910.19 2019-07-31 08:49:26.000 212 33831.91 307.59 17102.10 88888.00 2019-07-31 08:49:27.000 212 33831.90 307.58 17102.10 88888.00 2019-07-31 08:49:28.000 212 33831.91 307.52 17102.09 88888.00 2019-07-31 08:49:29.000 212 33831.91 307.53 17102.06 88888.00 2019-07-31 08:49:30.000 212 33831.88 307.59 17102.02 37910.17 2019-07-31 08:49:31.000 212 33831.90 307.60 17102.02 88888.00 2019-07-31 08:49:32.000 212 33831.91 307.60 17102.03 88888.00 2019-07-31 08:49:33.000 212 33831.87 307.58 17102.05 88888.00 2019-07-31 08:49:34.000 212 33831.86 307.57 17102.03 88888.00 2019-07-31 08:49:35.000 212 33831.85 307.59 17102.07 37910.17 2019-07-31 08:49:36.000 212 33831.83 307.61 17102.03 88888.00 2019-07-31 08:49:37.000 212 33831.83 307.61 17102.06 88888.00 2019-07-31 08:49:38.000 212 33831.83 307.58 17102.07 88888.00 2019-07-31 08:49:39.000 212 33831.79 307.57 17102.04 88888.00 2019-07-31 08:49:40.000 212 33831.81 307.59 17102.03 37910.07 2019-07-31 08:49:41.000 212 33831.83 307.60 17102.02 88888.00 2019-07-31 08:49:42.000 212 33831.82 307.59 17102.03 88888.00 2019-07-31 08:49:43.000 212 33831.83 307.55 17102.03 88888.00 2019-07-31 08:49:44.000 212 33831.84 307.55 17102.03 88888.00 2019-07-31 08:49:45.000 212 33831.85 307.57 17102.03 37910.01 2019-07-31 08:49:46.000 212 33831.82 307.58 17102.03 88888.00 2019-07-31 08:49:47.000 212 33831.82 307.57 17102.03 88888.00 2019-07-31 08:49:48.000 212 33831.84 307.57 17102.00 88888.00 2019-07-31 08:49:49.000 212 33831.84 307.56 17102.05 88888.00 2019-07-31 08:49:50.000 212 33831.83 307.56 17102.03 37909.99 2019-07-31 08:49:51.000 212 33831.81 307.53 17102.02 88888.00 2019-07-31 08:49:52.000 212 33831.79 307.54 17102.03 88888.00 2019-07-31 08:49:53.000 212 33831.82 307.57 17102.03 88888.00 2019-07-31 08:49:54.000 212 33831.85 307.58 17102.02 88888.00 2019-07-31 08:49:55.000 212 33831.84 307.54 17102.01 37910.01 2019-07-31 08:49:56.000 212 33831.80 307.53 17102.03 88888.00 2019-07-31 08:49:57.000 212 33831.78 307.51 17102.00 88888.00 2019-07-31 08:49:58.000 212 33831.73 307.49 17101.98 88888.00 2019-07-31 08:49:59.000 212 33831.71 307.49 17101.98 88888.00 2019-07-31 08:50:00.000 212 33831.67 307.48 17101.96 37910.02 2019-07-31 08:50:01.000 212 33831.66 307.47 17101.96 88888.00 2019-07-31 08:50:02.000 212 33831.69 307.44 17101.93 88888.00 2019-07-31 08:50:03.000 212 33831.72 307.43 17101.92 88888.00 2019-07-31 08:50:04.000 212 33831.69 307.42 17101.96 88888.00 2019-07-31 08:50:05.000 212 33831.74 307.38 17101.97 37909.90 2019-07-31 08:50:06.000 212 33831.74 307.34 17101.98 88888.00 2019-07-31 08:50:07.000 212 33831.74 307.36 17101.98 88888.00 2019-07-31 08:50:08.000 212 33831.77 307.36 17101.98 88888.00 2019-07-31 08:50:09.000 212 33831.79 307.39 17101.95 88888.00 2019-07-31 08:50:10.000 212 33831.80 307.38 17101.97 37909.98 2019-07-31 08:50:11.000 212 33831.84 307.37 17101.95 88888.00 2019-07-31 08:50:12.000 212 33831.85 307.35 17101.96 88888.00 2019-07-31 08:50:13.000 212 33831.90 307.35 17101.93 88888.00 2019-07-31 08:50:14.000 212 33831.91 307.36 17101.96 88888.00 2019-07-31 08:50:15.000 212 33831.95 307.41 17101.96 37909.99 2019-07-31 08:50:16.000 212 33831.96 307.36 17101.92 88888.00 2019-07-31 08:50:17.000 212 33831.95 307.34 17101.94 88888.00 2019-07-31 08:50:18.000 212 33831.93 307.31 17101.96 88888.00 2019-07-31 08:50:19.000 212 33831.96 307.32 17101.91 88888.00 2019-07-31 08:50:20.000 212 33831.95 307.30 17101.90 37910.13 2019-07-31 08:50:21.000 212 33831.95 307.30 17101.88 88888.00 2019-07-31 08:50:22.000 212 33831.96 307.26 17101.90 88888.00 2019-07-31 08:50:23.000 212 33832.01 307.23 17101.90 88888.00 2019-07-31 08:50:24.000 212 33832.00 307.23 17101.87 88888.00 2019-07-31 08:50:25.000 212 33832.01 307.20 17101.89 37910.19 2019-07-31 08:50:26.000 212 33832.03 307.18 17101.89 88888.00 2019-07-31 08:50:27.000 212 33831.99 307.22 17101.89 88888.00 2019-07-31 08:50:28.000 212 33832.00 307.23 17101.89 88888.00 2019-07-31 08:50:29.000 212 33832.03 307.24 17101.91 88888.00 2019-07-31 08:50:30.000 212 33832.06 307.25 17101.89 37910.17 2019-07-31 08:50:31.000 212 33832.08 307.24 17101.85 88888.00 2019-07-31 08:50:32.000 212 33832.07 307.22 17101.84 88888.00 2019-07-31 08:50:33.000 212 33832.13 307.22 17101.83 88888.00 2019-07-31 08:50:34.000 212 33832.16 307.19 17101.83 88888.00 2019-07-31 08:50:35.000 212 33832.16 307.19 17101.85 37910.17 2019-07-31 08:50:36.000 212 33832.20 307.14 17101.83 88888.00 2019-07-31 08:50:37.000 212 33832.22 307.18 17101.85 88888.00 2019-07-31 08:50:38.000 212 33832.25 307.17 17101.86 88888.00 2019-07-31 08:50:39.000 212 33832.30 307.18 17101.89 88888.00 2019-07-31 08:50:40.000 212 33832.31 307.15 17101.86 37910.35 2019-07-31 08:50:41.000 212 33832.36 307.16 17101.84 88888.00 2019-07-31 08:50:42.000 212 33832.34 307.14 17101.85 88888.00 2019-07-31 08:50:43.000 212 33832.37 307.18 17101.85 88888.00 2019-07-31 08:50:44.000 212 33832.39 307.21 17101.83 88888.00 2019-07-31 08:50:45.000 212 33832.42 307.20 17101.80 37910.45 2019-07-31 08:50:46.000 212 33832.42 307.19 17101.85 88888.00 2019-07-31 08:50:47.000 212 33832.39 307.19 17101.83 88888.00 2019-07-31 08:50:48.000 212 33832.44 307.20 17101.81 88888.00 2019-07-31 08:50:49.000 212 33832.48 307.22 17101.83 88888.00 2019-07-31 08:50:50.000 212 33832.45 307.16 17101.79 37910.42 2019-07-31 08:50:51.000 212 33832.44 307.17 17101.73 88888.00 2019-07-31 08:50:52.000 212 33832.45 307.16 17101.78 88888.00 2019-07-31 08:50:53.000 212 33832.47 307.16 17101.80 88888.00 2019-07-31 08:50:54.000 212 33832.49 307.16 17101.80 88888.00 2019-07-31 08:50:55.000 212 33832.50 307.17 17101.83 37910.49 2019-07-31 08:50:56.000 212 33832.53 307.15 17101.85 88888.00 2019-07-31 08:50:57.000 212 33832.57 307.13 17101.86 88888.00 2019-07-31 08:50:58.000 212 33832.62 307.14 17101.86 88888.00 2019-07-31 08:50:59.000 212 33832.65 307.10 17101.83 88888.00 2019-07-31 08:51:00.000 212 33832.62 307.06 17101.81 37910.57 2019-07-31 08:51:01.000 212 33832.63 307.01 17101.80 88888.00 2019-07-31 08:51:02.000 212 33832.68 307.03 17101.77 88888.00 2019-07-31 08:51:03.000 212 33832.72 307.02 17101.76 88888.00 2019-07-31 08:51:04.000 212 33832.72 307.03 17101.72 88888.00 2019-07-31 08:51:05.000 212 33832.69 307.05 17101.73 37910.64 2019-07-31 08:51:06.000 212 33832.70 307.04 17101.75 88888.00 2019-07-31 08:51:07.000 212 33832.71 307.07 17101.78 88888.00 2019-07-31 08:51:08.000 212 33832.68 306.98 17101.74 88888.00 2019-07-31 08:51:09.000 212 33832.70 306.96 17101.72 88888.00 2019-07-31 08:51:10.000 212 33832.71 306.93 17101.71 37910.72 2019-07-31 08:51:11.000 212 33832.71 306.96 17101.75 88888.00 2019-07-31 08:51:12.000 212 33832.73 306.96 17101.78 88888.00 2019-07-31 08:51:13.000 212 33832.79 306.94 17101.75 88888.00 2019-07-31 08:51:14.000 212 33832.80 307.01 17101.71 88888.00 2019-07-31 08:51:15.000 212 33832.85 307.04 17101.72 37910.74 2019-07-31 08:51:16.000 212 33832.87 307.04 17101.74 88888.00 2019-07-31 08:51:17.000 212 33832.88 306.98 17101.74 88888.00 2019-07-31 08:51:18.000 212 33832.85 306.96 17101.72 88888.00 2019-07-31 08:51:19.000 212 33832.88 306.96 17101.69 88888.00 2019-07-31 08:51:20.000 212 33832.91 306.93 17101.66 37910.82 2019-07-31 08:51:21.000 212 33832.90 306.96 17101.67 88888.00 2019-07-31 08:51:22.000 212 33832.91 306.91 17101.66 88888.00 2019-07-31 08:51:23.000 212 33832.90 306.88 17101.67 88888.00 2019-07-31 08:51:24.000 212 33832.91 306.89 17101.68 88888.00 2019-07-31 08:51:25.000 212 33832.95 306.93 17101.68 37910.86 2019-07-31 08:51:26.000 212 33832.93 306.95 17101.68 88888.00 2019-07-31 08:51:27.000 212 33832.96 306.94 17101.70 88888.00 2019-07-31 08:51:28.000 212 33832.93 306.89 17101.66 88888.00 2019-07-31 08:51:29.000 212 33832.93 306.91 17101.65 88888.00 2019-07-31 08:51:30.000 212 33832.96 306.88 17101.69 37910.91 2019-07-31 08:51:31.000 212 33832.98 306.83 17101.70 88888.00 2019-07-31 08:51:32.000 212 33832.98 306.83 17101.70 88888.00 2019-07-31 08:51:33.000 212 33833.01 306.84 17101.73 88888.00 2019-07-31 08:51:34.000 212 33833.05 306.89 17101.76 88888.00 2019-07-31 08:51:35.000 212 33833.03 306.88 17101.75 37910.85 2019-07-31 08:51:36.000 212 33833.01 306.85 17101.73 88888.00 2019-07-31 08:51:37.000 212 33833.06 306.90 17101.75 88888.00 2019-07-31 08:51:38.000 212 33833.08 306.92 17101.75 88888.00 2019-07-31 08:51:39.000 212 33833.07 306.90 17101.73 88888.00 2019-07-31 08:51:40.000 212 33833.07 306.89 17101.73 37911.03 2019-07-31 08:51:41.000 212 33833.08 306.86 17101.74 88888.00 2019-07-31 08:51:42.000 212 33833.03 306.81 17101.65 88888.00 2019-07-31 08:51:43.000 212 33833.02 306.78 17101.62 88888.00 2019-07-31 08:51:44.000 212 33833.03 306.75 17101.63 88888.00 2019-07-31 08:51:45.000 212 33833.01 306.74 17101.60 37911.03 2019-07-31 08:51:46.000 212 33833.03 306.78 17101.64 88888.00 2019-07-31 08:51:47.000 212 33833.07 306.81 17101.64 88888.00 2019-07-31 08:51:48.000 212 33833.11 306.79 17101.62 88888.00 2019-07-31 08:51:49.000 212 33833.11 306.80 17101.60 88888.00 2019-07-31 08:51:50.000 212 33833.10 306.81 17101.57 37910.93 2019-07-31 08:51:51.000 212 33833.07 306.82 17101.60 88888.00 2019-07-31 08:51:52.000 212 33833.00 306.85 17101.58 88888.00 2019-07-31 08:51:53.000 212 33833.01 306.86 17101.59 88888.00 2019-07-31 08:51:54.000 212 33833.01 306.86 17101.55 88888.00 2019-07-31 08:51:55.000 212 33833.00 306.87 17101.57 37910.95 2019-07-31 08:51:56.000 212 33833.02 306.89 17101.59 88888.00 2019-07-31 08:51:57.000 212 33832.98 306.86 17101.60 88888.00 2019-07-31 08:51:58.000 212 33832.95 306.92 17101.56 88888.00 2019-07-31 08:51:59.000 212 33832.96 306.84 17101.58 88888.00 2019-07-31 08:52:00.000 212 33832.95 306.84 17101.56 37910.90 2019-07-31 08:52:01.000 212 33832.96 306.83 17101.55 88888.00 2019-07-31 08:52:02.000 212 33832.96 306.82 17101.60 88888.00 2019-07-31 08:52:03.000 212 33832.98 306.81 17101.55 88888.00 2019-07-31 08:52:04.000 212 33833.00 306.79 17101.49 88888.00 2019-07-31 08:52:05.000 212 33833.04 306.81 17101.51 37911.00 2019-07-31 08:52:06.000 212 33833.02 306.79 17101.53 88888.00 2019-07-31 08:52:07.000 212 33833.05 306.83 17101.52 88888.00 2019-07-31 08:52:08.000 212 33833.05 306.74 17101.52 88888.00 2019-07-31 08:52:09.000 212 33833.04 306.74 17101.51 88888.00 2019-07-31 08:52:10.000 212 33833.06 306.78 17101.51 37911.03 2019-07-31 08:52:11.000 212 33833.04 306.79 17101.50 88888.00 2019-07-31 08:52:12.000 212 33833.01 306.78 17101.42 88888.00 2019-07-31 08:52:13.000 212 33833.01 306.77 17101.38 88888.00 2019-07-31 08:52:14.000 212 33833.04 306.77 17101.40 88888.00 2019-07-31 08:52:15.000 212 33833.05 306.82 17101.41 37910.92 2019-07-31 08:52:16.000 212 33833.02 306.82 17101.46 88888.00 2019-07-31 08:52:17.000 212 33833.03 306.85 17101.48 88888.00 2019-07-31 08:52:18.000 212 33833.05 306.85 17101.48 88888.00 2019-07-31 08:52:19.000 212 33833.06 306.91 17101.44 88888.00 2019-07-31 08:52:20.000 212 33833.06 306.95 17101.48 37910.91 2019-07-31 08:52:21.000 212 33833.09 306.93 17101.49 88888.00 2019-07-31 08:52:22.000 212 33833.09 306.94 17101.48 88888.00 2019-07-31 08:52:23.000 212 33833.13 306.89 17101.47 88888.00 2019-07-31 08:52:24.000 212 33833.08 306.88 17101.51 88888.00 2019-07-31 08:52:25.000 212 33833.12 306.86 17101.47 37910.98 2019-07-31 08:52:26.000 212 33833.16 306.86 17101.49 88888.00 2019-07-31 08:52:27.000 212 33833.19 306.81 17101.47 88888.00 2019-07-31 08:52:28.000 212 33833.18 306.76 17101.42 88888.00 2019-07-31 08:52:29.000 212 33833.20 306.76 17101.44 88888.00 2019-07-31 08:52:30.000 212 33833.21 306.78 17101.44 37911.02 2019-07-31 08:52:31.000 212 33833.25 306.84 17101.43 88888.00 2019-07-31 08:52:32.000 212 33833.29 306.80 17101.42 88888.00 2019-07-31 08:52:33.000 212 33833.30 306.80 17101.41 88888.00 2019-07-31 08:52:34.000 212 33833.31 306.82 17101.39 88888.00 2019-07-31 08:52:35.000 212 33833.28 306.78 17101.36 37911.06 2019-07-31 08:52:36.000 212 33833.28 306.86 17101.39 88888.00 2019-07-31 08:52:37.000 212 33833.28 306.89 17101.36 88888.00 2019-07-31 08:52:38.000 212 33833.28 306.88 17101.34 88888.00 2019-07-31 08:52:39.000 212 33833.29 306.87 17101.38 88888.00 2019-07-31 08:52:40.000 212 33833.29 306.89 17101.37 37911.13 2019-07-31 08:52:41.000 212 33833.26 306.88 17101.37 88888.00 2019-07-31 08:52:42.000 212 33833.30 306.91 17101.39 88888.00 2019-07-31 08:52:43.000 212 33833.31 306.91 17101.34 88888.00 2019-07-31 08:52:44.000 212 33833.30 306.90 17101.37 88888.00 2019-07-31 08:52:45.000 212 33833.28 306.87 17101.41 37911.15 2019-07-31 08:52:46.000 212 33833.28 306.87 17101.42 88888.00 2019-07-31 08:52:47.000 212 33833.30 306.89 17101.44 88888.00 2019-07-31 08:52:48.000 212 33833.34 306.92 17101.38 88888.00 2019-07-31 08:52:49.000 212 33833.36 306.92 17101.41 88888.00 2019-07-31 08:52:50.000 212 33833.33 306.89 17101.42 37911.10 2019-07-31 08:52:51.000 212 33833.34 306.83 17101.45 88888.00 2019-07-31 08:52:52.000 212 33833.33 306.79 17101.41 88888.00 2019-07-31 08:52:53.000 212 33833.36 306.83 17101.35 88888.00 2019-07-31 08:52:54.000 212 33833.41 306.81 17101.40 88888.00 2019-07-31 08:52:55.000 212 33833.47 306.80 17101.40 37911.16 2019-07-31 08:52:56.000 212 33833.48 306.78 17101.45 88888.00 2019-07-31 08:52:57.000 212 33833.52 306.78 17101.47 88888.00 2019-07-31 08:52:58.000 212 33833.58 306.77 17101.39 88888.00 2019-07-31 08:52:59.000 212 33833.55 306.75 17101.37 88888.00 2019-07-31 08:53:00.000 212 33833.56 306.83 17101.38 37911.33 2019-07-31 08:53:01.000 212 33833.62 306.84 17101.40 88888.00 2019-07-31 08:53:02.000 212 33833.62 306.82 17101.38 88888.00 2019-07-31 08:53:03.000 212 33833.62 306.79 17101.34 88888.00 2019-07-31 08:53:04.000 212 33833.64 306.78 17101.37 88888.00 2019-07-31 08:53:05.000 212 33833.64 306.72 17101.38 37911.33 2019-07-31 08:53:06.000 212 33833.66 306.73 17101.40 88888.00 2019-07-31 08:53:07.000 212 33833.70 306.80 17101.38 88888.00 2019-07-31 08:53:08.000 212 33833.70 306.81 17101.37 88888.00 2019-07-31 08:53:09.000 212 33833.72 306.77 17101.35 88888.00 2019-07-31 08:53:10.000 212 33833.73 306.76 17101.35 37911.39 2019-07-31 08:53:11.000 212 33833.77 306.74 17101.32 88888.00 2019-07-31 08:53:12.000 212 33833.82 306.76 17101.30 88888.00 2019-07-31 08:53:13.000 212 33833.85 306.82 17101.32 88888.00 2019-07-31 08:53:14.000 212 33833.84 306.83 17101.33 88888.00 2019-07-31 08:53:15.000 212 33833.86 306.80 17101.28 37911.39 2019-07-31 08:53:16.000 212 33833.84 306.80 17101.30 88888.00 2019-07-31 08:53:17.000 212 33833.82 306.81 17101.34 88888.00 2019-07-31 08:53:18.000 212 33833.81 306.82 17101.31 88888.00 2019-07-31 08:53:19.000 212 33833.78 306.83 17101.31 88888.00 2019-07-31 08:53:20.000 212 33833.79 306.83 17101.30 37911.52 2019-07-31 08:53:21.000 212 33833.80 306.79 17101.30 88888.00 2019-07-31 08:53:22.000 212 33833.78 306.80 17101.28 88888.00 2019-07-31 08:53:23.000 212 33833.80 306.82 17101.30 88888.00 2019-07-31 08:53:24.000 212 33833.84 306.77 17101.31 88888.00 2019-07-31 08:53:25.000 212 33833.86 306.71 17101.27 37911.45 2019-07-31 08:53:26.000 212 33833.88 306.70 17101.24 88888.00 2019-07-31 08:53:27.000 212 33833.93 306.68 17101.27 88888.00 2019-07-31 08:53:28.000 212 33833.93 306.70 17101.22 88888.00 2019-07-31 08:53:29.000 212 33833.95 306.69 17101.20 88888.00 2019-07-31 08:53:30.000 212 33833.96 306.65 17101.19 37911.61 2019-07-31 08:53:31.000 212 33834.01 306.63 17101.17 88888.00 2019-07-31 08:53:32.000 212 33834.05 306.68 17101.19 88888.00 2019-07-31 08:53:33.000 212 33834.09 306.73 17101.21 88888.00 2019-07-31 08:53:34.000 212 33834.08 306.69 17101.19 88888.00 2019-07-31 08:53:35.000 212 33834.11 306.70 17101.16 37911.61 2019-07-31 08:53:36.000 212 33834.13 306.71 17101.14 88888.00 2019-07-31 08:53:37.000 212 33834.11 306.62 17101.14 88888.00 2019-07-31 08:53:38.000 212 33834.12 306.62 17101.15 88888.00 2019-07-31 08:53:39.000 212 33834.17 306.61 17101.14 88888.00 2019-07-31 08:53:40.000 212 33834.16 306.61 17101.15 37911.63 2019-07-31 08:53:41.000 212 33834.15 306.63 17101.11 88888.00 2019-07-31 08:53:42.000 212 33834.18 306.60 17101.12 88888.00 2019-07-31 08:53:43.000 212 33834.22 306.61 17101.15 88888.00 2019-07-31 08:53:44.000 212 33834.22 306.61 17101.14 88888.00 2019-07-31 08:53:45.000 212 33834.22 306.64 17101.08 37911.71 2019-07-31 08:53:46.000 212 33834.26 306.63 17101.07 88888.00 2019-07-31 08:53:47.000 212 33834.28 306.68 17101.07 88888.00 2019-07-31 08:53:48.000 212 33834.29 306.62 17101.08 88888.00 2019-07-31 08:53:49.000 212 33834.27 306.56 17101.11 88888.00 2019-07-31 08:53:50.000 212 33834.26 306.52 17101.12 37911.81 2019-07-31 08:53:51.000 212 33834.26 306.57 17101.11 88888.00 2019-07-31 08:53:52.000 212 33834.27 306.60 17101.12 88888.00 2019-07-31 08:53:53.000 212 33834.30 306.62 17101.12 88888.00 2019-07-31 08:53:54.000 212 33834.33 306.62 17101.14 88888.00 2019-07-31 08:53:55.000 212 33834.32 306.62 17101.11 37911.86 2019-07-31 08:53:56.000 212 33834.32 306.63 17101.07 88888.00 2019-07-31 08:53:57.000 212 33834.32 306.60 17101.05 88888.00 2019-07-31 08:53:58.000 212 33834.32 306.61 17101.05 88888.00 2019-07-31 08:53:59.000 212 33834.32 306.59 17101.03 88888.00 2019-07-31 08:54:00.000 212 33834.35 306.57 17101.04 37911.80 2019-07-31 08:54:01.000 212 33834.36 306.60 17101.04 88888.00 2019-07-31 08:54:02.000 212 33834.41 306.55 17101.04 88888.00 2019-07-31 08:54:03.000 212 33834.43 306.54 17101.07 88888.00 2019-07-31 08:54:04.000 212 33834.46 306.56 17101.08 88888.00 2019-07-31 08:54:05.000 212 33834.47 306.57 17101.06 37911.88 2019-07-31 08:54:06.000 212 33834.49 306.55 17101.07 88888.00 2019-07-31 08:54:07.000 212 33834.52 306.47 17101.06 88888.00 2019-07-31 08:54:08.000 212 33834.53 306.54 17101.05 88888.00 2019-07-31 08:54:09.000 212 33834.51 306.55 17101.04 88888.00 2019-07-31 08:54:10.000 212 33834.50 306.53 17101.03 37911.99 2019-07-31 08:54:11.000 212 33834.51 306.53 17101.04 88888.00 2019-07-31 08:54:12.000 212 33834.54 306.56 17101.02 88888.00 2019-07-31 08:54:13.000 212 33834.60 306.57 17101.04 88888.00 2019-07-31 08:54:14.000 212 33834.58 306.53 17101.09 88888.00 2019-07-31 08:54:15.000 212 33834.58 306.51 17101.03 37911.99 2019-07-31 08:54:16.000 212 33834.60 306.47 17100.98 88888.00 2019-07-31 08:54:17.000 212 33834.62 306.48 17100.94 88888.00 2019-07-31 08:54:18.000 212 33834.64 306.49 17100.96 88888.00 2019-07-31 08:54:19.000 212 33834.63 306.47 17101.00 88888.00 2019-07-31 08:54:20.000 212 33834.64 306.43 17101.00 37911.92 2019-07-31 08:54:21.000 212 33834.65 306.47 17101.04 88888.00 2019-07-31 08:54:22.000 212 33834.68 306.45 17101.02 88888.00 2019-07-31 08:54:23.000 212 33834.70 306.50 17100.99 88888.00 2019-07-31 08:54:24.000 212 33834.66 306.49 17100.97 88888.00 2019-07-31 08:54:25.000 212 33834.70 306.45 17100.96 37912.04 2019-07-31 08:54:26.000 212 33834.72 306.43 17100.94 88888.00 2019-07-31 08:54:27.000 212 33834.76 306.44 17100.92 88888.00 2019-07-31 08:54:28.000 212 33834.81 306.40 17100.90 88888.00 2019-07-31 08:54:29.000 212 33834.79 306.37 17100.90 88888.00 2019-07-31 08:54:30.000 212 33834.79 306.40 17100.93 37912.12 2019-07-31 08:54:31.000 212 33834.88 306.45 17100.93 88888.00 2019-07-31 08:54:32.000 212 33834.87 306.43 17100.94 88888.00 2019-07-31 08:54:33.000 212 33834.91 306.41 17100.95 88888.00 2019-07-31 08:54:34.000 212 33834.88 306.42 17100.93 88888.00 2019-07-31 08:54:35.000 212 33834.87 306.44 17100.92 37912.24 2019-07-31 08:54:36.000 212 33834.88 306.41 17100.93 88888.00 2019-07-31 08:54:37.000 212 33834.84 306.36 17100.94 88888.00 2019-07-31 08:54:38.000 212 33834.86 306.34 17100.97 88888.00 2019-07-31 08:54:39.000 212 33834.86 306.35 17100.97 88888.00 2019-07-31 08:54:40.000 212 33834.88 306.37 17100.94 37912.15 2019-07-31 08:54:41.000 212 33834.86 306.38 17100.95 88888.00 2019-07-31 08:54:42.000 212 33834.86 306.38 17100.94 88888.00 2019-07-31 08:54:43.000 212 33834.85 306.39 17100.94 88888.00 2019-07-31 08:54:44.000 212 33834.86 306.39 17100.90 88888.00 2019-07-31 08:54:45.000 212 33834.86 306.36 17100.85 37912.20 2019-07-31 08:54:46.000 212 33834.88 306.33 17100.87 88888.00 2019-07-31 08:54:47.000 212 33834.87 306.37 17100.87 88888.00 2019-07-31 08:54:48.000 212 33834.85 306.38 17100.85 88888.00 2019-07-31 08:54:49.000 212 33834.86 306.37 17100.89 88888.00 2019-07-31 08:54:50.000 212 33834.88 306.36 17100.88 37912.21 2019-07-31 08:54:51.000 212 33834.92 306.37 17100.86 88888.00 2019-07-31 08:54:52.000 212 33834.91 306.41 17100.85 88888.00 2019-07-31 08:54:53.000 212 33834.89 306.42 17100.81 88888.00 2019-07-31 08:54:54.000 212 33834.94 306.41 17100.81 88888.00 2019-07-31 08:54:55.000 212 33834.97 306.41 17100.83 37912.16 2019-07-31 08:54:56.000 212 33834.96 306.37 17100.83 88888.00 2019-07-31 08:54:57.000 212 33834.94 306.38 17100.80 88888.00 2019-07-31 08:54:58.000 212 33834.96 306.36 17100.79 88888.00 2019-07-31 08:54:59.000 212 33835.00 306.40 17100.80 88888.00 2019-07-31 08:55:00.000 212 33835.01 306.41 17100.84 37912.32 2019-07-31 08:55:01.000 212 33835.02 306.38 17100.84 88888.00 2019-07-31 08:55:02.000 212 33835.05 306.35 17100.81 88888.00 2019-07-31 08:55:03.000 212 33835.04 306.35 17100.78 88888.00 2019-07-31 08:55:04.000 212 33835.08 306.28 17100.77 88888.00 2019-07-31 08:55:05.000 212 33835.09 306.29 17100.78 37912.36 2019-07-31 08:55:06.000 212 33835.11 306.34 17100.78 88888.00 2019-07-31 08:55:07.000 212 33835.10 306.37 17100.80 88888.00 2019-07-31 08:55:08.000 212 33835.05 306.39 17100.81 88888.00 2019-07-31 08:55:09.000 212 33835.06 306.38 17100.80 88888.00 2019-07-31 08:55:10.000 212 33835.08 306.35 17100.75 37912.36 2019-07-31 08:55:11.000 212 33835.07 306.33 17100.69 88888.00 2019-07-31 08:55:12.000 212 33835.05 306.35 17100.72 88888.00 2019-07-31 08:55:13.000 212 33835.06 306.36 17100.76 88888.00 2019-07-31 08:55:14.000 212 33835.05 306.37 17100.80 88888.00 2019-07-31 08:55:15.000 212 33835.05 306.35 17100.80 37912.24 2019-07-31 08:55:16.000 212 33835.05 306.38 17100.81 88888.00 2019-07-31 08:55:17.000 212 33835.04 306.41 17100.77 88888.00 2019-07-31 08:55:18.000 212 33835.03 306.34 17100.76 88888.00 2019-07-31 08:55:19.000 212 33835.07 306.36 17100.76 88888.00 2019-07-31 08:55:20.000 212 33835.02 306.38 17100.74 37912.32 2019-07-31 08:55:21.000 212 33835.04 306.39 17100.73 88888.00 2019-07-31 08:55:22.000 212 33835.04 306.39 17100.76 88888.00 2019-07-31 08:55:23.000 212 33835.00 306.40 17100.74 88888.00 2019-07-31 08:55:24.000 212 33835.01 306.41 17100.71 88888.00 2019-07-31 08:55:25.000 212 33835.02 306.39 17100.73 37912.36 2019-07-31 08:55:26.000 212 33835.01 306.38 17100.77 88888.00 2019-07-31 08:55:27.000 212 33835.00 306.36 17100.75 88888.00 2019-07-31 08:55:28.000 212 33834.97 306.34 17100.71 88888.00 2019-07-31 08:55:29.000 212 33834.95 306.33 17100.70 88888.00 2019-07-31 08:55:30.000 212 33834.90 306.31 17100.70 37912.25 2019-07-31 08:55:31.000 212 33834.90 306.29 17100.70 88888.00 2019-07-31 08:55:32.000 212 33834.95 306.32 17100.73 88888.00 2019-07-31 08:55:33.000 212 33834.95 306.31 17100.74 88888.00 2019-07-31 08:55:34.000 212 33834.94 306.32 17100.72 88888.00 2019-07-31 08:55:35.000 212 33834.91 306.26 17100.78 37912.26 2019-07-31 08:55:36.000 212 33834.95 306.24 17100.78 88888.00 2019-07-31 08:55:37.000 212 33834.94 306.27 17100.79 88888.00 2019-07-31 08:55:38.000 212 33834.93 306.30 17100.77 88888.00 2019-07-31 08:55:39.000 212 33834.95 306.26 17100.76 88888.00 2019-07-31 08:55:40.000 212 33834.95 306.24 17100.75 37912.15 2019-07-31 08:55:41.000 212 33834.93 306.25 17100.73 88888.00 2019-07-31 08:55:42.000 212 33834.90 306.28 17100.72 88888.00 2019-07-31 08:55:43.000 212 33834.89 306.27 17100.73 88888.00 2019-07-31 08:55:44.000 212 33834.93 306.27 17100.73 88888.00 2019-07-31 08:55:45.000 212 33834.92 306.27 17100.74 37912.08 2019-07-31 08:55:46.000 212 33834.87 306.27 17100.72 88888.00 2019-07-31 08:55:47.000 212 33834.84 306.25 17100.68 88888.00 2019-07-31 08:55:48.000 212 33834.87 306.28 17100.70 88888.00 2019-07-31 08:55:49.000 212 33834.88 306.25 17100.67 88888.00 2019-07-31 08:55:50.000 212 33834.89 306.24 17100.70 37912.09 2019-07-31 08:55:51.000 212 33834.94 306.27 17100.73 88888.00 2019-07-31 08:55:52.000 212 33834.90 306.25 17100.71 88888.00 2019-07-31 08:55:53.000 212 33834.93 306.24 17100.72 88888.00 2019-07-31 08:55:54.000 212 33834.91 306.26 17100.69 88888.00 2019-07-31 08:55:55.000 212 33834.92 306.24 17100.70 37912.11 2019-07-31 08:55:56.000 212 33834.90 306.24 17100.69 88888.00 2019-07-31 08:55:57.000 212 33834.89 306.22 17100.67 88888.00 2019-07-31 08:55:58.000 212 33834.92 306.15 17100.65 88888.00 2019-07-31 08:55:59.000 212 33834.93 306.12 17100.66 88888.00 2019-07-31 08:56:00.000 212 33834.93 306.13 17100.67 37912.11 2019-07-31 08:56:01.000 212 33834.95 306.13 17100.65 88888.00 2019-07-31 08:56:02.000 212 33835.00 306.11 17100.65 88888.00 2019-07-31 08:56:03.000 212 33835.02 306.11 17100.62 88888.00 2019-07-31 08:56:04.000 212 33835.04 306.14 17100.61 88888.00 2019-07-31 08:56:05.000 212 33835.00 306.14 17100.60 37912.21 2019-07-31 08:56:06.000 212 33835.00 306.11 17100.61 88888.00 2019-07-31 08:56:07.000 212 33835.01 306.11 17100.62 88888.00 2019-07-31 08:56:08.000 212 33835.01 306.10 17100.60 88888.00 2019-07-31 08:56:09.000 212 33835.03 306.13 17100.60 88888.00 2019-07-31 08:56:10.000 212 33834.99 306.11 17100.62 37912.19 2019-07-31 08:56:11.000 212 33834.93 306.07 17100.60 88888.00 2019-07-31 08:56:12.000 212 33834.93 306.11 17100.63 88888.00 2019-07-31 08:56:13.000 212 33834.92 306.12 17100.61 88888.00 2019-07-31 08:56:14.000 212 33834.89 306.07 17100.62 88888.00 2019-07-31 08:56:15.000 212 33834.87 306.07 17100.63 37912.09 2019-07-31 08:56:16.000 212 33834.83 306.07 17100.63 88888.00 2019-07-31 08:56:17.000 212 33834.80 306.06 17100.60 88888.00 2019-07-31 08:56:18.000 212 33834.79 306.04 17100.62 88888.00 2019-07-31 08:56:19.000 212 33834.79 306.03 17100.58 88888.00 2019-07-31 08:56:20.000 212 33834.76 306.04 17100.62 37912.12 2019-07-31 08:56:21.000 212 33834.78 306.05 17100.63 88888.00 2019-07-31 08:56:22.000 212 33834.80 306.08 17100.62 88888.00 2019-07-31 08:56:23.000 212 33834.80 306.06 17100.59 88888.00 2019-07-31 08:56:24.000 212 33834.79 306.03 17100.60 88888.00 2019-07-31 08:56:25.000 212 33834.76 306.03 17100.59 37911.96 2019-07-31 08:56:26.000 212 33834.75 306.02 17100.52 88888.00 2019-07-31 08:56:27.000 212 33834.73 306.03 17100.54 88888.00 2019-07-31 08:56:28.000 212 33834.73 306.03 17100.53 88888.00 2019-07-31 08:56:29.000 212 33834.72 306.01 17100.53 88888.00 2019-07-31 08:56:30.000 212 33834.70 306.00 17100.56 37911.95 2019-07-31 08:56:31.000 212 33834.70 305.98 17100.57 88888.00 2019-07-31 08:56:32.000 212 33834.71 305.99 17100.56 88888.00 2019-07-31 08:56:33.000 212 33834.70 306.00 17100.58 88888.00 2019-07-31 08:56:34.000 212 33834.68 305.99 17100.55 88888.00 2019-07-31 08:56:35.000 212 33834.66 305.96 17100.56 37911.90 2019-07-31 08:56:36.000 212 33834.63 305.97 17100.58 88888.00 2019-07-31 08:56:37.000 212 33834.61 305.94 17100.56 88888.00 2019-07-31 08:56:38.000 212 33834.58 305.94 17100.54 88888.00 2019-07-31 08:56:39.000 212 33834.56 305.97 17100.56 88888.00 2019-07-31 08:56:40.000 212 33834.55 306.00 17100.55 37911.79 2019-07-31 08:56:41.000 212 33834.51 306.00 17100.52 88888.00 2019-07-31 08:56:42.000 212 33834.47 305.99 17100.52 88888.00 2019-07-31 08:56:43.000 212 33834.46 306.01 17100.54 88888.00 2019-07-31 08:56:44.000 212 33834.48 305.97 17100.55 88888.00 2019-07-31 08:56:45.000 212 33834.45 306.00 17100.54 37911.68 2019-07-31 08:56:46.000 212 33834.42 305.99 17100.52 88888.00 2019-07-31 08:56:47.000 212 33834.45 305.92 17100.54 88888.00 2019-07-31 08:56:48.000 212 33834.45 305.96 17100.52 88888.00 2019-07-31 08:56:49.000 212 33834.43 305.97 17100.52 88888.00 2019-07-31 08:56:50.000 212 33834.44 305.94 17100.51 37911.70 2019-07-31 08:56:51.000 212 33834.42 305.94 17100.46 88888.00 2019-07-31 08:56:52.000 212 33834.42 305.96 17100.47 88888.00 2019-07-31 08:56:53.000 212 33834.39 305.94 17100.48 88888.00 2019-07-31 08:56:54.000 212 33834.33 305.97 17100.45 88888.00 2019-07-31 08:56:55.000 212 33834.34 305.96 17100.42 37911.61 2019-07-31 08:56:56.000 212 33834.35 305.93 17100.46 88888.00 2019-07-31 08:56:57.000 212 33834.32 305.91 17100.49 88888.00 2019-07-31 08:56:58.000 212 33834.30 305.91 17100.47 88888.00 2019-07-31 08:56:59.000 212 33834.29 305.90 17100.48 88888.00 2019-07-31 08:57:00.000 212 33834.31 305.88 17100.53 37911.55 2019-07-31 08:57:01.000 212 33834.27 305.85 17100.52 88888.00 2019-07-31 08:57:02.000 212 33834.27 305.87 17100.48 88888.00 2019-07-31 08:57:03.000 212 33834.25 305.88 17100.49 88888.00 2019-07-31 08:57:04.000 212 33834.27 305.90 17100.50 88888.00 2019-07-31 08:57:05.000 212 33834.25 305.90 17100.45 37911.56 2019-07-31 08:57:06.000 212 33834.27 305.90 17100.46 88888.00 2019-07-31 08:57:07.000 212 33834.25 305.91 17100.48 88888.00 2019-07-31 08:57:08.000 212 33834.24 305.91 17100.46 88888.00 2019-07-31 08:57:09.000 212 33834.26 305.92 17100.45 88888.00 2019-07-31 08:57:10.000 212 33834.21 305.90 17100.47 37911.45 2019-07-31 08:57:11.000 212 33834.21 305.89 17100.43 88888.00 2019-07-31 08:57:12.000 212 33834.18 305.88 17100.42 88888.00 2019-07-31 08:57:13.000 212 33834.17 305.89 17100.45 88888.00 2019-07-31 08:57:14.000 212 33834.18 305.89 17100.42 88888.00 2019-07-31 08:57:15.000 212 33834.21 305.88 17100.41 37911.46 2019-07-31 08:57:16.000 212 33834.19 305.85 17100.40 88888.00 2019-07-31 08:57:17.000 212 33834.21 305.84 17100.41 88888.00 2019-07-31 08:57:18.000 212 33834.20 305.80 17100.43 88888.00 2019-07-31 08:57:19.000 212 33834.19 305.78 17100.45 88888.00 2019-07-31 08:57:20.000 212 33834.24 305.79 17100.47 37911.41 2019-07-31 08:57:21.000 212 33834.21 305.80 17100.44 88888.00 2019-07-31 08:57:22.000 212 33834.17 305.78 17100.45 88888.00 2019-07-31 08:57:23.000 212 33834.20 305.82 17100.45 88888.00 2019-07-31 08:57:24.000 212 33834.23 305.77 17100.46 88888.00 2019-07-31 08:57:25.000 212 33834.23 305.77 17100.44 37911.45 2019-07-31 08:57:26.000 212 33834.24 305.78 17100.43 88888.00 2019-07-31 08:57:27.000 212 33834.23 305.79 17100.44 88888.00 2019-07-31 08:57:28.000 212 33834.18 305.78 17100.46 88888.00 2019-07-31 08:57:29.000 212 33834.18 305.74 17100.44 88888.00 2019-07-31 08:57:30.000 212 33834.21 305.72 17100.41 37911.42 2019-07-31 08:57:31.000 212 33834.14 305.70 17100.42 88888.00 2019-07-31 08:57:32.000 212 33834.08 305.70 17100.41 88888.00 2019-07-31 08:57:33.000 212 33834.09 305.75 17100.43 88888.00 2019-07-31 08:57:34.000 212 33834.07 305.76 17100.44 88888.00 2019-07-31 08:57:35.000 212 33834.06 305.80 17100.44 37911.39 2019-07-31 08:57:36.000 212 33834.05 305.79 17100.43 88888.00 2019-07-31 08:57:37.000 212 33834.07 305.78 17100.42 88888.00 2019-07-31 08:57:38.000 212 33834.06 305.77 17100.44 88888.00 2019-07-31 08:57:39.000 212 33834.04 305.77 17100.42 88888.00 2019-07-31 08:57:40.000 212 33834.06 305.75 17100.43 37911.36 2019-07-31 08:57:41.000 212 33834.09 305.75 17100.38 88888.00 2019-07-31 08:57:42.000 212 33834.11 305.73 17100.40 88888.00 2019-07-31 08:57:43.000 212 33834.14 305.71 17100.42 88888.00 2019-07-31 08:57:44.000 212 33834.16 305.70 17100.41 88888.00 2019-07-31 08:57:45.000 212 33834.18 305.68 17100.38 37911.36 2019-07-31 08:57:46.000 212 33834.14 305.65 17100.39 88888.00 2019-07-31 08:57:47.000 212 33834.12 305.62 17100.38 88888.00 2019-07-31 08:57:48.000 212 33834.07 305.67 17100.39 88888.00 2019-07-31 08:57:49.000 212 33834.13 305.66 17100.38 88888.00 2019-07-31 08:57:50.000 212 33834.14 305.64 17100.37 37911.35 2019-07-31 08:57:51.000 212 33834.14 305.63 17100.37 88888.00 2019-07-31 08:57:52.000 212 33834.12 305.65 17100.36 88888.00 2019-07-31 08:57:53.000 212 33834.13 305.63 17100.38 88888.00 2019-07-31 08:57:54.000 212 33834.13 305.60 17100.39 88888.00 2019-07-31 08:57:55.000 212 33834.12 305.60 17100.39 37911.31 2019-07-31 08:57:56.000 212 33834.09 305.58 17100.42 88888.00 2019-07-31 08:57:57.000 212 33834.15 305.58 17100.37 88888.00 2019-07-31 08:57:58.000 212 33834.13 305.57 17100.33 88888.00 2019-07-31 08:57:59.000 212 33834.11 305.60 17100.32 88888.00 2019-07-31 08:58:00.000 212 33834.10 305.59 17100.30 37911.29 2019-07-31 08:58:01.000 212 33834.13 305.62 17100.30 88888.00 2019-07-31 08:58:02.000 212 33834.15 305.62 17100.29 88888.00 2019-07-31 08:58:03.000 212 33834.14 305.58 17100.34 88888.00 2019-07-31 08:58:04.000 212 33834.12 305.54 17100.34 88888.00 2019-07-31 08:58:05.000 212 33834.10 305.55 17100.33 37911.29 2019-07-31 08:58:06.000 212 33834.10 305.51 17100.32 88888.00 2019-07-31 08:58:07.000 212 33834.07 305.48 17100.33 88888.00 2019-07-31 08:58:08.000 212 33834.09 305.56 17100.36 88888.00 2019-07-31 08:58:09.000 212 33834.08 305.55 17100.35 88888.00 2019-07-31 08:58:10.000 212 33834.08 305.49 17100.29 37911.29 2019-07-31 08:58:11.000 212 33834.10 305.47 17100.31 88888.00 2019-07-31 08:58:12.000 212 33834.12 305.46 17100.34 88888.00 2019-07-31 08:58:13.000 212 33834.16 305.46 17100.34 88888.00 2019-07-31 08:58:14.000 212 33834.12 305.43 17100.29 88888.00 2019-07-31 08:58:15.000 212 33834.13 305.43 17100.26 37911.26 2019-07-31 08:58:16.000 212 33834.17 305.43 17100.27 88888.00 2019-07-31 08:58:17.000 212 33834.14 305.43 17100.27 88888.00 2019-07-31 08:58:18.000 212 33834.16 305.44 17100.28 88888.00 2019-07-31 08:58:19.000 212 33834.16 305.47 17100.32 88888.00 2019-07-31 08:58:20.000 212 33834.17 305.48 17100.34 37911.27 2019-07-31 08:58:21.000 212 33834.14 305.46 17100.32 88888.00 2019-07-31 08:58:22.000 212 33834.21 305.43 17100.29 88888.00 2019-07-31 08:58:23.000 212 33834.21 305.40 17100.33 88888.00 2019-07-31 08:58:24.000 212 33834.22 305.38 17100.33 88888.00 2019-07-31 08:58:25.000 212 33834.24 305.36 17100.32 37911.20 2019-07-31 08:58:26.000 212 33834.21 305.34 17100.32 88888.00 2019-07-31 08:58:27.000 212 33834.19 305.33 17100.29 88888.00 2019-07-31 08:58:28.000 212 33834.21 305.36 17100.29 88888.00 2019-07-31 08:58:29.000 212 33834.23 305.38 17100.29 88888.00 2019-07-31 08:58:30.000 212 33834.23 305.41 17100.27 37911.35 2019-07-31 08:58:31.000 212 33834.26 305.40 17100.25 88888.00 2019-07-31 08:58:32.000 212 33834.24 305.35 17100.23 88888.00 2019-07-31 08:58:33.000 212 33834.21 305.35 17100.26 88888.00 2019-07-31 08:58:34.000 212 33834.23 305.33 17100.26 88888.00 2019-07-31 08:58:35.000 212 33834.25 305.32 17100.23 37911.40 2019-07-31 08:58:36.000 212 33834.32 305.35 17100.24 88888.00 2019-07-31 08:58:37.000 212 33834.31 305.38 17100.20 88888.00 2019-07-31 08:58:38.000 212 33834.27 305.37 17100.24 88888.00 2019-07-31 08:58:39.000 212 33834.30 305.37 17100.23 88888.00 2019-07-31 08:58:40.000 212 33834.28 305.33 17100.21 37911.38 2019-07-31 08:58:41.000 212 33834.31 305.31 17100.21 88888.00 2019-07-31 08:58:42.000 212 33834.33 305.27 17100.22 88888.00 2019-07-31 08:58:43.000 212 33834.31 305.26 17100.20 88888.00 2019-07-31 08:58:44.000 212 33834.35 305.21 17100.16 88888.00 2019-07-31 08:58:45.000 212 33834.34 305.26 17100.17 37911.41 2019-07-31 08:58:46.000 212 33834.33 305.26 17100.21 88888.00 2019-07-31 08:58:47.000 212 33834.39 305.27 17100.19 88888.00 2019-07-31 08:58:48.000 212 33834.43 305.27 17100.20 88888.00 2019-07-31 08:58:49.000 212 33834.40 305.26 17100.23 88888.00 2019-07-31 08:58:50.000 212 33834.39 305.23 17100.20 37911.52 2019-07-31 08:58:51.000 212 33834.42 305.20 17100.22 88888.00 2019-07-31 08:58:52.000 212 33834.42 305.19 17100.19 88888.00 2019-07-31 08:58:53.000 212 33834.40 305.20 17100.22 88888.00 2019-07-31 08:58:54.000 212 33834.41 305.21 17100.22 88888.00 2019-07-31 08:58:55.000 212 33834.42 305.18 17100.22 37911.43 2019-07-31 08:58:56.000 212 33834.40 305.21 17100.18 88888.00 2019-07-31 08:58:57.000 212 33834.40 305.19 17100.17 88888.00 2019-07-31 08:58:58.000 212 33834.42 305.17 17100.21 88888.00 2019-07-31 08:58:59.000 212 33834.43 305.22 17100.19 88888.00 2019-07-31 08:59:00.000 212 33834.42 305.18 17100.18 37911.44 2019-07-31 08:59:01.000 212 33834.44 305.19 17100.19 88888.00 2019-07-31 08:59:02.000 212 33834.49 305.23 17100.20 88888.00 2019-07-31 08:59:03.000 212 33834.44 305.23 17100.19 88888.00 2019-07-31 08:59:04.000 212 33834.44 305.18 17100.21 88888.00 2019-07-31 08:59:05.000 212 33834.44 305.14 17100.21 37911.43 2019-07-31 08:59:06.000 212 33834.40 305.15 17100.17 88888.00 2019-07-31 08:59:07.000 212 33834.37 305.15 17100.12 88888.00 2019-07-31 08:59:08.000 212 33834.37 305.12 17100.10 88888.00 2019-07-31 08:59:09.000 212 33834.35 305.14 17100.10 88888.00 2019-07-31 08:59:10.000 212 33834.29 305.11 17100.14 37911.34 2019-07-31 08:59:11.000 212 33834.32 305.12 17100.12 88888.00 2019-07-31 08:59:12.000 212 33834.33 305.10 17100.14 88888.00 2019-07-31 08:59:13.000 212 33834.26 305.11 17100.14 88888.00 2019-07-31 08:59:14.000 212 33834.25 305.11 17100.15 88888.00 2019-07-31 08:59:15.000 212 33834.30 305.08 17100.11 37911.33 2019-07-31 08:59:16.000 212 33834.30 305.04 17100.07 88888.00 2019-07-31 08:59:17.000 212 33834.31 305.05 17100.11 88888.00 2019-07-31 08:59:18.000 212 33834.29 305.06 17100.06 88888.00 2019-07-31 08:59:19.000 212 33834.33 305.08 17100.03 88888.00 2019-07-31 08:59:20.000 212 33834.30 305.08 17100.02 37911.35 2019-07-31 08:59:21.000 212 33834.32 305.04 17100.01 88888.00 2019-07-31 08:59:22.000 212 33834.34 305.02 17100.00 88888.00 2019-07-31 08:59:23.000 212 33834.39 305.04 17100.02 88888.00 2019-07-31 08:59:24.000 212 33834.34 305.04 17100.06 88888.00 2019-07-31 08:59:25.000 212 33834.35 305.04 17100.02 37911.38 2019-07-31 08:59:26.000 212 33834.37 305.05 17100.00 88888.00 2019-07-31 08:59:27.000 212 33834.34 305.06 17100.00 88888.00 2019-07-31 08:59:28.000 212 33834.34 305.04 17100.02 88888.00 2019-07-31 08:59:29.000 212 33834.35 305.02 17100.01 88888.00 2019-07-31 08:59:30.000 212 33834.37 305.00 17099.98 37911.27 2019-07-31 08:59:31.000 212 33834.40 304.99 17099.99 88888.00 2019-07-31 08:59:32.000 212 33834.39 305.00 17100.01 88888.00 2019-07-31 08:59:33.000 212 33834.38 305.00 17099.98 88888.00 2019-07-31 08:59:34.000 212 33834.36 304.98 17099.97 88888.00 2019-07-31 08:59:35.000 212 33834.38 304.98 17099.98 37911.44 2019-07-31 08:59:36.000 212 33834.41 304.97 17100.00 88888.00 2019-07-31 08:59:37.000 212 33834.43 304.97 17100.06 88888.00 2019-07-31 08:59:38.000 212 33834.42 304.97 17100.06 88888.00 2019-07-31 08:59:39.000 212 33834.45 304.95 17100.04 88888.00 2019-07-31 08:59:40.000 212 33834.40 304.96 17100.00 37911.45 2019-07-31 08:59:41.000 212 33834.35 304.98 17100.01 88888.00 2019-07-31 08:59:42.000 212 33834.33 304.97 17099.98 88888.00 2019-07-31 08:59:43.000 212 33834.34 304.95 17099.99 88888.00 2019-07-31 08:59:44.000 212 33834.33 304.98 17099.98 88888.00 2019-07-31 08:59:45.000 212 33834.37 304.95 17099.96 37911.35 2019-07-31 08:59:46.000 212 33834.32 304.92 17099.97 88888.00 2019-07-31 08:59:47.000 212 33834.35 304.92 17099.96 88888.00 2019-07-31 08:59:48.000 212 33834.37 304.90 17099.98 88888.00 2019-07-31 08:59:49.000 212 33834.39 304.93 17099.99 88888.00 2019-07-31 08:59:50.000 212 33834.36 304.91 17099.95 37911.36 2019-07-31 08:59:51.000 212 33834.35 304.91 17099.96 88888.00 2019-07-31 08:59:52.000 212 33834.35 304.91 17099.96 88888.00 2019-07-31 08:59:53.000 212 33834.33 304.89 17099.92 88888.00 2019-07-31 08:59:54.000 212 33834.33 304.89 17099.93 88888.00 2019-07-31 08:59:55.000 212 33834.34 304.91 17099.95 37911.29 2019-07-31 08:59:56.000 212 33834.36 304.88 17099.95 88888.00 2019-07-31 08:59:57.000 212 33834.41 304.86 17099.95 88888.00 2019-07-31 08:59:58.000 212 33834.39 304.81 17099.91 88888.00 2019-07-31 08:59:59.000 212 33834.39 304.81 17099.92 88888.00 2019-07-31 09:00:00.000 212 33834.40 304.80 17099.96 37911.24 2019-07-31 09:00:01.000 212 33834.43 304.80 17099.96 88888.00 2019-07-31 09:00:02.000 212 33834.44 304.82 17099.97 88888.00 2019-07-31 09:00:03.000 212 33834.44 304.77 17099.97 88888.00 2019-07-31 09:00:04.000 212 33834.46 304.76 17099.98 88888.00 2019-07-31 09:00:05.000 212 33834.43 304.72 17099.99 37911.31 2019-07-31 09:00:06.000 212 33834.40 304.72 17099.97 88888.00 2019-07-31 09:00:07.000 212 33834.40 304.73 17099.88 88888.00 2019-07-31 09:00:08.000 212 33834.36 304.77 17099.89 88888.00 2019-07-31 09:00:09.000 212 33834.35 304.77 17099.89 88888.00 2019-07-31 09:00:10.000 212 33834.35 304.76 17099.85 37911.31 2019-07-31 09:00:11.000 212 33834.31 304.79 17099.83 88888.00 2019-07-31 09:00:12.000 212 33834.25 304.77 17099.86 88888.00 2019-07-31 09:00:13.000 212 33834.26 304.74 17099.88 88888.00 2019-07-31 09:00:14.000 212 33834.25 304.75 17099.85 88888.00 2019-07-31 09:00:15.000 212 33834.26 304.75 17099.85 37911.17 2019-07-31 09:00:16.000 212 33834.25 304.73 17099.85 88888.00 2019-07-31 09:00:17.000 212 33834.25 304.75 17099.86 88888.00 2019-07-31 09:00:18.000 212 33834.27 304.74 17099.89 88888.00 2019-07-31 09:00:19.000 212 33834.28 304.72 17099.86 88888.00 2019-07-31 09:00:20.000 212 33834.28 304.67 17099.84 37911.17 2019-07-31 09:00:21.000 212 33834.26 304.66 17099.83 88888.00 2019-07-31 09:00:22.000 212 33834.26 304.64 17099.85 88888.00 2019-07-31 09:00:23.000 212 33834.27 304.65 17099.87 88888.00 2019-07-31 09:00:24.000 212 33834.27 304.64 17099.86 88888.00 2019-07-31 09:00:25.000 212 33834.29 304.62 17099.89 37911.11 2019-07-31 09:00:26.000 212 33834.31 304.67 17099.92 88888.00 2019-07-31 09:00:27.000 212 33834.29 304.67 17099.87 88888.00 2019-07-31 09:00:28.000 212 33834.26 304.66 17099.85 88888.00 2019-07-31 09:00:29.000 212 33834.31 304.62 17099.85 88888.00 2019-07-31 09:00:30.000 212 33834.27 304.61 17099.82 37911.21 2019-07-31 09:00:31.000 212 33834.26 304.58 17099.83 88888.00 2019-07-31 09:00:32.000 212 33834.25 304.59 17099.81 88888.00 2019-07-31 09:00:33.000 212 33834.21 304.60 17099.82 88888.00 2019-07-31 09:00:34.000 212 33834.16 304.59 17099.78 88888.00 2019-07-31 09:00:35.000 212 33834.16 304.56 17099.76 37911.22 2019-07-31 09:00:36.000 212 33834.13 304.55 17099.73 88888.00 2019-07-31 09:00:37.000 212 33834.09 304.55 17099.73 88888.00 2019-07-31 09:00:38.000 212 33834.11 304.55 17099.72 88888.00 2019-07-31 09:00:39.000 212 33834.09 304.53 17099.67 88888.00 2019-07-31 09:00:40.000 212 33834.11 304.50 17099.68 37911.11 2019-07-31 09:00:41.000 212 33834.12 304.51 17099.69 88888.00 2019-07-31 09:00:42.000 212 33834.09 304.51 17099.66 88888.00 2019-07-31 09:00:43.000 212 33834.05 304.50 17099.65 88888.00 2019-07-31 09:00:44.000 212 33834.02 304.50 17099.66 88888.00 2019-07-31 09:00:45.000 212 33834.02 304.49 17099.69 37910.98 2019-07-31 09:00:46.000 212 33834.07 304.47 17099.71 88888.00 2019-07-31 09:00:47.000 212 33834.06 304.50 17099.72 88888.00 2019-07-31 09:00:48.000 212 33834.08 304.45 17099.70 88888.00 2019-07-31 09:00:49.000 212 33834.07 304.44 17099.71 88888.00 2019-07-31 09:00:50.000 212 33834.06 304.44 17099.73 37911.04 2019-07-31 09:00:51.000 212 33834.08 304.41 17099.74 88888.00 2019-07-31 09:00:52.000 212 33834.11 304.40 17099.72 88888.00 2019-07-31 09:00:53.000 212 33834.13 304.41 17099.69 88888.00 2019-07-31 09:00:54.000 212 33834.14 304.46 17099.67 88888.00 2019-07-31 09:00:55.000 212 33834.15 304.46 17099.68 37910.96 2019-07-31 09:00:56.000 212 33834.15 304.43 17099.69 88888.00 2019-07-31 09:00:57.000 212 33834.14 304.41 17099.67 88888.00 2019-07-31 09:00:58.000 212 33834.10 304.37 17099.64 88888.00 2019-07-31 09:00:59.000 212 33834.09 304.37 17099.66 88888.00 2019-07-31 09:01:00.000 212 33834.09 304.39 17099.71 37911.09 2019-07-31 09:01:01.000 212 33834.08 304.39 17099.72 88888.00 2019-07-31 09:01:02.000 212 33834.09 304.37 17099.66 88888.00 2019-07-31 09:01:03.000 212 33834.08 304.33 17099.62 88888.00 2019-07-31 09:01:04.000 212 33834.05 304.30 17099.66 88888.00 2019-07-31 09:01:05.000 212 33834.03 304.32 17099.67 37911.01 2019-07-31 09:01:06.000 212 33834.04 304.30 17099.67 88888.00 2019-07-31 09:01:07.000 212 33834.03 304.26 17099.66 88888.00 2019-07-31 09:01:08.000 212 33834.03 304.28 17099.65 88888.00 2019-07-31 09:01:09.000 212 33834.05 304.28 17099.66 88888.00 2019-07-31 09:01:10.000 212 33834.07 304.29 17099.66 37911.03 2019-07-31 09:01:11.000 212 33834.10 304.25 17099.66 88888.00 2019-07-31 09:01:12.000 212 33834.08 304.26 17099.66 88888.00 2019-07-31 09:01:13.000 212 33834.06 304.23 17099.63 88888.00 2019-07-31 09:01:14.000 212 33834.08 304.21 17099.62 88888.00 2019-07-31 09:01:15.000 212 33834.10 304.22 17099.59 37910.94 2019-07-31 09:01:16.000 212 33834.09 304.26 17099.60 88888.00 2019-07-31 09:01:17.000 212 33834.12 304.28 17099.62 88888.00 2019-07-31 09:01:18.000 212 33834.13 304.25 17099.66 88888.00 2019-07-31 09:01:19.000 212 33834.20 304.26 17099.65 88888.00 2019-07-31 09:01:20.000 212 33834.22 304.25 17099.68 37910.92 2019-07-31 09:01:21.000 212 33834.19 304.25 17099.64 88888.00 2019-07-31 09:01:22.000 212 33834.19 304.21 17099.65 88888.00 2019-07-31 09:01:23.000 212 33834.18 304.23 17099.66 88888.00 2019-07-31 09:01:24.000 212 33834.14 304.20 17099.66 88888.00 2019-07-31 09:01:25.000 212 33834.16 304.16 17099.67 37911.07 2019-07-31 09:01:26.000 212 33834.16 304.15 17099.67 88888.00 2019-07-31 09:01:27.000 212 33834.16 304.18 17099.68 88888.00 2019-07-31 09:01:28.000 212 33834.12 304.17 17099.68 88888.00 2019-07-31 09:01:29.000 212 33834.13 304.17 17099.65 88888.00 2019-07-31 09:01:30.000 212 33834.10 304.13 17099.67 37911.07 2019-07-31 09:01:31.000 212 33834.11 304.10 17099.68 88888.00 2019-07-31 09:01:32.000 212 33834.15 304.12 17099.61 88888.00 2019-07-31 09:01:33.000 212 33834.20 304.11 17099.61 88888.00 2019-07-31 09:01:34.000 212 33834.21 304.12 17099.68 88888.00 2019-07-31 09:01:35.000 212 33834.19 304.06 17099.68 37911.01 2019-07-31 09:01:36.000 212 33834.21 304.07 17099.69 88888.00 2019-07-31 09:01:37.000 212 33834.23 304.07 17099.67 88888.00 2019-07-31 09:01:38.000 212 33834.24 304.07 17099.67 88888.00 2019-07-31 09:01:39.000 212 33834.23 304.05 17099.67 88888.00 2019-07-31 09:01:40.000 212 33834.22 304.04 17099.64 37911.01 2019-07-31 09:01:41.000 212 33834.26 304.04 17099.63 88888.00 2019-07-31 09:01:42.000 212 33834.27 304.05 17099.60 88888.00 2019-07-31 09:01:43.000 212 33834.24 304.04 17099.57 88888.00 2019-07-31 09:01:44.000 212 33834.25 304.00 17099.57 88888.00 2019-07-31 09:01:45.000 212 33834.25 304.01 17099.58 37910.98 2019-07-31 09:01:46.000 212 33834.25 303.96 17099.61 88888.00 2019-07-31 09:01:47.000 212 33834.24 303.96 17099.65 88888.00 2019-07-31 09:01:48.000 212 33834.22 303.97 17099.66 88888.00 2019-07-31 09:01:49.000 212 33834.27 303.96 17099.65 88888.00 2019-07-31 09:01:50.000 212 33834.24 303.93 17099.63 37911.02 2019-07-31 09:01:51.000 212 33834.20 303.93 17099.59 88888.00 2019-07-31 09:01:52.000 212 33834.21 303.93 17099.56 88888.00 2019-07-31 09:01:53.000 212 33834.22 303.96 17099.58 88888.00 2019-07-31 09:01:54.000 212 33834.18 303.94 17099.65 88888.00 2019-07-31 09:01:55.000 212 33834.24 303.89 17099.62 37911.01 2019-07-31 09:01:56.000 212 33834.29 303.89 17099.58 88888.00 2019-07-31 09:01:57.000 212 33834.26 303.87 17099.61 88888.00 2019-07-31 09:01:58.000 212 33834.26 303.86 17099.56 88888.00 2019-07-31 09:01:59.000 212 33834.25 303.85 17099.56 88888.00 2019-07-31 09:02:00.000 212 33834.28 303.85 17099.56 37911.06 2019-07-31 09:02:01.000 212 33834.31 303.84 17099.56 88888.00 2019-07-31 09:02:02.000 212 33834.32 303.80 17099.50 88888.00 2019-07-31 09:02:03.000 212 33834.26 303.79 17099.53 88888.00 2019-07-31 09:02:04.000 212 33834.25 303.76 17099.56 88888.00 2019-07-31 09:02:05.000 212 33834.23 303.73 17099.57 37911.03 2019-07-31 09:02:06.000 212 33834.31 303.72 17099.58 88888.00 2019-07-31 09:02:07.000 212 33834.32 303.70 17099.61 88888.00 2019-07-31 09:02:08.000 212 33834.30 303.71 17099.56 88888.00 2019-07-31 09:02:09.000 212 33834.26 303.70 17099.56 88888.00 2019-07-31 09:02:10.000 212 33834.26 303.71 17099.56 37911.02 2019-07-31 09:02:11.000 212 33834.31 303.73 17099.58 88888.00 2019-07-31 09:02:12.000 212 33834.36 303.73 17099.58 88888.00 2019-07-31 09:02:13.000 212 33834.34 303.71 17099.56 88888.00 2019-07-31 09:02:14.000 212 33834.35 303.71 17099.52 88888.00 2019-07-31 09:02:15.000 212 33834.32 303.75 17099.52 37911.08 2019-07-31 09:02:16.000 212 33834.30 303.74 17099.48 88888.00 2019-07-31 09:02:17.000 212 33834.30 303.73 17099.48 88888.00 2019-07-31 09:02:18.000 212 33834.30 303.72 17099.52 88888.00 2019-07-31 09:02:19.000 212 33834.31 303.71 17099.53 88888.00 2019-07-31 09:02:20.000 212 33834.32 303.66 17099.48 37911.14 2019-07-31 09:02:21.000 212 33834.35 303.71 17099.51 88888.00 2019-07-31 09:02:22.000 212 33834.39 303.64 17099.50 88888.00 2019-07-31 09:02:23.000 212 33834.39 303.64 17099.54 88888.00 2019-07-31 09:02:24.000 212 33834.39 303.58 17099.56 88888.00 2019-07-31 09:02:25.000 212 33834.36 303.58 17099.54 37911.11 2019-07-31 09:02:26.000 212 33834.33 303.55 17099.54 88888.00 2019-07-31 09:02:27.000 212 33834.37 303.52 17099.52 88888.00 2019-07-31 09:02:28.000 212 33834.34 303.52 17099.50 88888.00 2019-07-31 09:02:29.000 212 33834.34 303.53 17099.53 88888.00 2019-07-31 09:02:30.000 212 33834.29 303.49 17099.53 37911.13 2019-07-31 09:02:31.000 212 33834.32 303.48 17099.50 88888.00 2019-07-31 09:02:32.000 212 33834.32 303.47 17099.48 88888.00 2019-07-31 09:02:33.000 212 33834.33 303.46 17099.48 88888.00 2019-07-31 09:02:34.000 212 33834.34 303.47 17099.49 88888.00 2019-07-31 09:02:35.000 212 33834.36 303.45 17099.49 37911.08 2019-07-31 09:02:36.000 212 33834.34 303.45 17099.48 88888.00 2019-07-31 09:02:37.000 212 33834.36 303.45 17099.44 88888.00 2019-07-31 09:02:38.000 212 33834.35 303.46 17099.48 88888.00 2019-07-31 09:02:39.000 212 33834.42 303.52 17099.50 88888.00 2019-07-31 09:02:40.000 212 33834.44 303.49 17099.48 37911.12 2019-07-31 09:02:41.000 212 33834.42 303.46 17099.45 88888.00 2019-07-31 09:02:42.000 212 33834.40 303.43 17099.45 88888.00 2019-07-31 09:02:43.000 212 33834.42 303.44 17099.40 88888.00 2019-07-31 09:02:44.000 212 33834.42 303.48 17099.41 88888.00 2019-07-31 09:02:45.000 212 33834.39 303.50 17099.45 37911.05 2019-07-31 09:02:46.000 212 33834.38 303.48 17099.44 88888.00 2019-07-31 09:02:47.000 212 33834.44 303.46 17099.43 88888.00 2019-07-31 09:02:48.000 212 33834.42 303.46 17099.42 88888.00 2019-07-31 09:02:49.000 212 33834.37 303.46 17099.43 88888.00 2019-07-31 09:02:50.000 212 33834.39 303.44 17099.42 37911.12 2019-07-31 09:02:51.000 212 33834.45 303.41 17099.42 88888.00 2019-07-31 09:02:52.000 212 33834.49 303.43 17099.42 88888.00 2019-07-31 09:02:53.000 212 33834.51 303.39 17099.37 88888.00 2019-07-31 09:02:54.000 212 33834.52 303.37 17099.37 88888.00 2019-07-31 09:02:55.000 212 33834.48 303.37 17099.38 37911.15 2019-07-31 09:02:56.000 212 33834.49 303.37 17099.42 88888.00 2019-07-31 09:02:57.000 212 33834.51 303.36 17099.39 88888.00 2019-07-31 09:02:58.000 212 33834.51 303.33 17099.38 88888.00 2019-07-31 09:02:59.000 212 33834.53 303.34 17099.39 88888.00 2019-07-31 09:03:00.000 212 33834.55 303.34 17099.34 37911.15 2019-07-31 09:03:01.000 212 33834.57 303.34 17099.31 88888.00 2019-07-31 09:03:02.000 212 33834.52 303.32 17099.28 88888.00 2019-07-31 09:03:03.000 212 33834.51 303.31 17099.25 88888.00 2019-07-31 09:03:04.000 212 33834.53 303.32 17099.24 88888.00 2019-07-31 09:03:05.000 212 33834.54 303.29 17099.20 37911.20 2019-07-31 09:03:06.000 212 33834.52 303.23 17099.22 88888.00 2019-07-31 09:03:07.000 212 33834.51 303.20 17099.25 88888.00 2019-07-31 09:03:08.000 212 33834.54 303.17 17099.20 88888.00 2019-07-31 09:03:09.000 212 33834.57 303.15 17099.22 88888.00 2019-07-31 09:03:10.000 212 33834.58 303.17 17099.22 37911.26 2019-07-31 09:03:11.000 212 33834.60 303.17 17099.21 88888.00 2019-07-31 09:03:12.000 212 33834.64 303.14 17099.23 88888.00 2019-07-31 09:03:13.000 212 33834.64 303.15 17099.22 88888.00 2019-07-31 09:03:14.000 212 33834.65 303.16 17099.20 88888.00 2019-07-31 09:03:15.000 212 33834.67 303.14 17099.20 37911.27 2019-07-31 09:03:16.000 212 33834.68 303.10 17099.16 88888.00 2019-07-31 09:03:17.000 212 33834.64 303.12 17099.14 88888.00 2019-07-31 09:03:18.000 212 33834.66 303.15 17099.14 88888.00 2019-07-31 09:03:19.000 212 33834.68 303.13 17099.13 88888.00 2019-07-31 09:03:20.000 212 33834.71 303.11 17099.10 37911.25 2019-07-31 09:03:21.000 212 33834.73 303.07 17099.13 88888.00 2019-07-31 09:03:22.000 212 33834.73 303.09 17099.15 88888.00 2019-07-31 09:03:23.000 212 33834.75 303.09 17099.15 88888.00 2019-07-31 09:03:24.000 212 33834.73 303.06 17099.11 88888.00 2019-07-31 09:03:25.000 212 33834.73 303.04 17099.10 37911.21 2019-07-31 09:03:26.000 212 33834.70 303.01 17099.13 88888.00 2019-07-31 09:03:27.000 212 33834.70 303.02 17099.13 88888.00 2019-07-31 09:03:28.000 212 33834.69 303.03 17099.13 88888.00 2019-07-31 09:03:29.000 212 33834.75 302.98 17099.09 88888.00 2019-07-31 09:03:30.000 212 33834.75 303.01 17099.07 37911.33 2019-07-31 09:03:31.000 212 33834.73 302.95 17099.08 88888.00 2019-07-31 09:03:32.000 212 33834.75 302.93 17099.13 88888.00 2019-07-31 09:03:33.000 212 33834.75 302.99 17099.13 88888.00 2019-07-31 09:03:34.000 212 33834.67 303.03 17099.09 88888.00 2019-07-31 09:03:35.000 212 33834.62 302.99 17099.10 37911.31 2019-07-31 09:03:36.000 212 33834.63 302.96 17099.09 88888.00 2019-07-31 09:03:37.000 212 33834.64 302.93 17099.10 88888.00 2019-07-31 09:03:38.000 212 33834.61 302.94 17099.11 88888.00 2019-07-31 09:03:39.000 212 33834.62 302.92 17099.10 88888.00 2019-07-31 09:03:40.000 212 33834.61 302.92 17099.08 37911.23 2019-07-31 09:03:41.000 212 33834.62 302.92 17099.08 88888.00 2019-07-31 09:03:42.000 212 33834.65 302.93 17099.12 88888.00 2019-07-31 09:03:43.000 212 33834.65 302.94 17099.11 88888.00 2019-07-31 09:03:44.000 212 33834.64 302.93 17099.10 88888.00 2019-07-31 09:03:45.000 212 33834.60 302.93 17099.08 37911.21 2019-07-31 09:03:46.000 212 33834.57 302.96 17099.12 88888.00 2019-07-31 09:03:47.000 212 33834.56 302.90 17099.12 88888.00 2019-07-31 09:03:48.000 212 33834.57 302.88 17099.11 88888.00 2019-07-31 09:03:49.000 212 33834.61 302.92 17099.12 88888.00 2019-07-31 09:03:50.000 212 33834.68 302.90 17099.13 37911.23 2019-07-31 09:03:51.000 212 33834.70 302.87 17099.14 88888.00 2019-07-31 09:03:52.000 212 33834.70 302.85 17099.10 88888.00 2019-07-31 09:03:53.000 212 33834.67 302.81 17099.08 88888.00 2019-07-31 09:03:54.000 212 33834.64 302.80 17099.08 88888.00 2019-07-31 09:03:55.000 212 33834.66 302.77 17099.04 37911.15 2019-07-31 09:03:56.000 212 33834.65 302.77 17098.99 88888.00 2019-07-31 09:03:57.000 212 33834.65 302.81 17099.00 88888.00 2019-07-31 09:03:58.000 212 33834.62 302.78 17099.02 88888.00 2019-07-31 09:03:59.000 212 33834.61 302.76 17099.02 88888.00 2019-07-31 09:04:00.000 212 33834.61 302.77 17099.04 37911.13 2019-07-31 09:04:01.000 212 33834.60 302.77 17099.05 88888.00 2019-07-31 09:04:02.000 212 33834.62 302.74 17099.03 88888.00 2019-07-31 09:04:03.000 212 33834.58 302.72 17099.01 88888.00 2019-07-31 09:04:04.000 212 33834.58 302.70 17099.00 88888.00 2019-07-31 09:04:05.000 212 33834.60 302.70 17099.03 37911.08 2019-07-31 09:04:06.000 212 33834.63 302.70 17099.00 88888.00 2019-07-31 09:04:07.000 212 33834.66 302.72 17099.03 88888.00 2019-07-31 09:04:08.000 212 33834.70 302.70 17099.02 88888.00 2019-07-31 09:04:09.000 212 33834.72 302.62 17099.05 88888.00 2019-07-31 09:04:10.000 212 33834.71 302.60 17099.04 37911.13 2019-07-31 09:04:11.000 212 33834.72 302.65 17099.01 88888.00 2019-07-31 09:04:12.000 212 33834.71 302.64 17098.99 88888.00 2019-07-31 09:04:13.000 212 33834.68 302.68 17098.99 88888.00 2019-07-31 09:04:14.000 212 33834.68 302.69 17098.98 88888.00 2019-07-31 09:04:15.000 212 33834.67 302.68 17098.95 37911.19 2019-07-31 09:04:16.000 212 33834.69 302.67 17098.94 88888.00 2019-07-31 09:04:17.000 212 33834.71 302.61 17098.98 88888.00 2019-07-31 09:04:18.000 212 33834.71 302.64 17098.98 88888.00 2019-07-31 09:04:19.000 212 33834.74 302.62 17099.01 88888.00 2019-07-31 09:04:20.000 212 33834.75 302.59 17099.02 37911.19 2019-07-31 09:04:21.000 212 33834.73 302.58 17098.99 88888.00 2019-07-31 09:04:22.000 212 33834.71 302.55 17098.97 88888.00 2019-07-31 09:04:23.000 212 33834.76 302.54 17099.00 88888.00 2019-07-31 09:04:24.000 212 33834.79 302.54 17098.98 88888.00 2019-07-31 09:04:25.000 212 33834.79 302.51 17098.95 37911.23 2019-07-31 09:04:26.000 212 33834.77 302.53 17098.93 88888.00 2019-07-31 09:04:27.000 212 33834.81 302.46 17098.94 88888.00 2019-07-31 09:04:28.000 212 33834.81 302.46 17098.95 88888.00 2019-07-31 09:04:29.000 212 33834.81 302.46 17098.94 88888.00 2019-07-31 09:04:30.000 212 33834.80 302.46 17098.93 37911.15 2019-07-31 09:04:31.000 212 33834.78 302.42 17098.91 88888.00 2019-07-31 09:04:32.000 212 33834.77 302.39 17098.93 88888.00 2019-07-31 09:04:33.000 212 33834.78 302.34 17098.96 88888.00 2019-07-31 09:04:34.000 212 33834.77 302.37 17098.96 88888.00 2019-07-31 09:04:35.000 212 33834.73 302.40 17098.97 37911.29 2019-07-31 09:04:36.000 212 33834.69 302.38 17098.93 88888.00 2019-07-31 09:04:37.000 212 33834.71 302.34 17098.88 88888.00 2019-07-31 09:04:38.000 212 33834.71 302.37 17098.94 88888.00 2019-07-31 09:04:39.000 212 33834.75 302.41 17098.94 88888.00 2019-07-31 09:04:40.000 212 33834.78 302.39 17098.92 37911.26 2019-07-31 09:04:41.000 212 33834.78 302.41 17098.93 88888.00 2019-07-31 09:04:42.000 212 33834.78 302.39 17098.95 88888.00 2019-07-31 09:04:43.000 212 33834.78 302.40 17098.93 88888.00 2019-07-31 09:04:44.000 212 33834.82 302.40 17098.91 88888.00 2019-07-31 09:04:45.000 212 33834.83 302.39 17098.90 37911.27 2019-07-31 09:04:46.000 212 33834.82 302.37 17098.89 88888.00 2019-07-31 09:04:47.000 212 33834.81 302.38 17098.90 88888.00 2019-07-31 09:04:48.000 212 33834.79 302.39 17098.87 88888.00 2019-07-31 09:04:49.000 212 33834.80 302.35 17098.88 88888.00 2019-07-31 09:04:50.000 212 33834.84 302.30 17098.89 37911.31 2019-07-31 09:04:51.000 212 33834.81 302.29 17098.85 88888.00 2019-07-31 09:04:52.000 212 33834.79 302.28 17098.83 88888.00 2019-07-31 09:04:53.000 212 33834.77 302.28 17098.85 88888.00 2019-07-31 09:04:54.000 212 33834.74 302.26 17098.81 88888.00 2019-07-31 09:04:55.000 212 33834.73 302.25 17098.81 37911.25 2019-07-31 09:04:56.000 212 33834.76 302.30 17098.82 88888.00 2019-07-31 09:04:57.000 212 33834.79 302.31 17098.88 88888.00 2019-07-31 09:04:58.000 212 33834.79 302.28 17098.87 88888.00 2019-07-31 09:04:59.000 212 33834.78 302.26 17098.87 88888.00 2019-07-31 09:05:00.000 212 33834.73 302.23 17098.83 37911.19 2019-07-31 09:05:01.000 212 33834.74 302.22 17098.84 88888.00 2019-07-31 09:05:02.000 212 33834.73 302.21 17098.80 88888.00 2019-07-31 09:05:03.000 212 33834.76 302.18 17098.77 88888.00 2019-07-31 09:05:04.000 212 33834.74 302.14 17098.82 88888.00 2019-07-31 09:05:05.000 212 33834.77 302.13 17098.83 37911.21 2019-07-31 09:05:06.000 212 33834.83 302.11 17098.85 88888.00 2019-07-31 09:05:07.000 212 33834.84 302.13 17098.79 88888.00 2019-07-31 09:05:08.000 212 33834.84 302.14 17098.76 88888.00 2019-07-31 09:05:09.000 212 33834.89 302.16 17098.79 88888.00 2019-07-31 09:05:10.000 212 33834.93 302.12 17098.81 37911.33 2019-07-31 09:05:11.000 212 33834.92 302.09 17098.77 88888.00 2019-07-31 09:05:12.000 212 33834.91 302.10 17098.78 88888.00 2019-07-31 09:05:13.000 212 33834.93 302.09 17098.75 88888.00 2019-07-31 09:05:14.000 212 33834.94 302.13 17098.76 88888.00 2019-07-31 09:05:15.000 212 33834.94 302.11 17098.76 37911.37 2019-07-31 09:05:16.000 212 33834.91 302.10 17098.76 88888.00 2019-07-31 09:05:17.000 212 33834.92 302.13 17098.80 88888.00 2019-07-31 09:05:18.000 212 33834.92 302.14 17098.79 88888.00 2019-07-31 09:05:19.000 212 33834.89 302.09 17098.79 88888.00 2019-07-31 09:05:20.000 212 33834.87 302.10 17098.76 37911.33 2019-07-31 09:05:21.000 212 33834.97 302.07 17098.77 88888.00 2019-07-31 09:05:22.000 212 33835.02 302.06 17098.76 88888.00 2019-07-31 09:05:23.000 212 33835.00 302.06 17098.79 88888.00 2019-07-31 09:05:24.000 212 33834.98 302.05 17098.79 88888.00 2019-07-31 09:05:25.000 212 33834.96 302.05 17098.77 37911.20 2019-07-31 09:05:26.000 212 33834.93 302.05 17098.78 88888.00 2019-07-31 09:05:27.000 212 33834.97 302.03 17098.80 88888.00 2019-07-31 09:05:28.000 212 33835.00 301.99 17098.78 88888.00 2019-07-31 09:05:29.000 212 33835.02 301.99 17098.73 88888.00 2019-07-31 09:05:30.000 212 33835.04 302.01 17098.68 37911.31 2019-07-31 09:05:31.000 212 33835.05 302.03 17098.69 88888.00 2019-07-31 09:05:32.000 212 33835.04 301.99 17098.73 88888.00 2019-07-31 09:05:33.000 212 33835.03 301.99 17098.69 88888.00 2019-07-31 09:05:34.000 212 33835.05 301.97 17098.71 88888.00 2019-07-31 09:05:35.000 212 33835.06 301.96 17098.75 37911.45 2019-07-31 09:05:36.000 212 33835.08 301.92 17098.74 88888.00 2019-07-31 09:05:37.000 212 33835.10 301.93 17098.75 88888.00 2019-07-31 09:05:38.000 212 33835.11 301.93 17098.71 88888.00 2019-07-31 09:05:39.000 212 33835.10 301.93 17098.70 88888.00 2019-07-31 09:05:40.000 212 33835.09 301.95 17098.71 37911.43 2019-07-31 09:05:41.000 212 33835.10 301.99 17098.71 88888.00 2019-07-31 09:05:42.000 212 33835.05 302.02 17098.70 88888.00 2019-07-31 09:05:43.000 212 33835.05 301.98 17098.62 88888.00 2019-07-31 09:05:44.000 212 33835.04 301.96 17098.64 88888.00 2019-07-31 09:05:45.000 212 33835.00 301.97 17098.66 37911.36 2019-07-31 09:05:46.000 212 33834.99 301.97 17098.63 88888.00 2019-07-31 09:05:47.000 212 33834.97 301.98 17098.63 88888.00 2019-07-31 09:05:48.000 212 33834.98 301.93 17098.62 88888.00 2019-07-31 09:05:49.000 212 33835.00 301.95 17098.61 88888.00 2019-07-31 09:05:50.000 212 33834.99 301.97 17098.64 37911.27 2019-07-31 09:05:51.000 212 33835.02 302.00 17098.66 88888.00 2019-07-31 09:05:52.000 212 33835.01 302.00 17098.66 88888.00 2019-07-31 09:05:53.000 212 33835.07 301.95 17098.66 88888.00 2019-07-31 09:05:54.000 212 33835.11 301.91 17098.63 88888.00 2019-07-31 09:05:55.000 212 33835.14 301.90 17098.59 37911.26 2019-07-31 09:05:56.000 212 33835.16 301.89 17098.61 88888.00 2019-07-31 09:05:57.000 212 33835.19 301.89 17098.63 88888.00 2019-07-31 09:05:58.000 212 33835.19 301.85 17098.62 88888.00 2019-07-31 09:05:59.000 212 33835.20 301.84 17098.65 88888.00 2019-07-31 09:06:00.000 212 33835.20 301.85 17098.64 37911.34 2019-07-31 09:06:01.000 212 33835.16 301.79 17098.63 88888.00 2019-07-31 09:06:02.000 212 33835.18 301.81 17098.61 88888.00 2019-07-31 09:06:03.000 212 33835.20 301.82 17098.62 88888.00 2019-07-31 09:06:04.000 212 33835.20 301.83 17098.61 88888.00 2019-07-31 09:06:05.000 212 33835.16 301.82 17098.57 37911.44 2019-07-31 09:06:06.000 212 33835.16 301.76 17098.59 88888.00 2019-07-31 09:06:07.000 212 33835.16 301.75 17098.61 88888.00 2019-07-31 09:06:08.000 212 33835.18 301.74 17098.60 88888.00 2019-07-31 09:06:09.000 212 33835.16 301.72 17098.60 88888.00 2019-07-31 09:06:10.000 212 33835.15 301.72 17098.58 37911.30 2019-07-31 09:06:11.000 212 33835.12 301.72 17098.60 88888.00 2019-07-31 09:06:12.000 212 33835.10 301.74 17098.58 88888.00 2019-07-31 09:06:13.000 212 33835.13 301.78 17098.58 88888.00 2019-07-31 09:06:14.000 212 33835.14 301.74 17098.59 88888.00 2019-07-31 09:06:15.000 212 33835.14 301.68 17098.57 37911.45 2019-07-31 09:06:16.000 212 33835.16 301.68 17098.59 88888.00 2019-07-31 09:06:17.000 212 33835.20 301.69 17098.55 88888.00 2019-07-31 09:06:18.000 212 33835.23 301.69 17098.53 88888.00 2019-07-31 09:06:19.000 212 33835.22 301.69 17098.53 88888.00 2019-07-31 09:06:20.000 212 33835.21 301.71 17098.55 37911.43 2019-07-31 09:06:21.000 212 33835.22 301.69 17098.54 88888.00 2019-07-31 09:06:22.000 212 33835.20 301.68 17098.55 88888.00 2019-07-31 09:06:23.000 212 33835.22 301.69 17098.53 88888.00 2019-07-31 09:06:24.000 212 33835.27 301.66 17098.53 88888.00 2019-07-31 09:06:25.000 212 33835.28 301.66 17098.51 37911.52 2019-07-31 09:06:26.000 212 33835.30 301.63 17098.52 88888.00 2019-07-31 09:06:27.000 212 33835.30 301.65 17098.50 88888.00 2019-07-31 09:06:28.000 212 33835.32 301.64 17098.52 88888.00 2019-07-31 09:06:29.000 212 33835.36 301.62 17098.55 88888.00 2019-07-31 09:06:30.000 212 33835.36 301.61 17098.56 37911.59 2019-07-31 09:06:31.000 212 33835.32 301.62 17098.55 88888.00 2019-07-31 09:06:32.000 212 33835.33 301.62 17098.50 88888.00 2019-07-31 09:06:33.000 212 33835.33 301.60 17098.50 88888.00 2019-07-31 09:06:34.000 212 33835.33 301.59 17098.51 88888.00 2019-07-31 09:06:35.000 212 33835.36 301.62 17098.50 37911.55 2019-07-31 09:06:36.000 212 33835.36 301.63 17098.50 88888.00 2019-07-31 09:06:37.000 212 33835.36 301.64 17098.48 88888.00 2019-07-31 09:06:38.000 212 33835.41 301.61 17098.48 88888.00 2019-07-31 09:06:39.000 212 33835.41 301.60 17098.43 88888.00 2019-07-31 09:06:40.000 212 33835.40 301.60 17098.45 37911.55 2019-07-31 09:06:41.000 212 33835.38 301.55 17098.44 88888.00 2019-07-31 09:06:42.000 212 33835.38 301.53 17098.44 88888.00 2019-07-31 09:06:43.000 212 33835.40 301.51 17098.48 88888.00 2019-07-31 09:06:44.000 212 33835.40 301.47 17098.49 88888.00 2019-07-31 09:06:45.000 212 33835.42 301.52 17098.47 37911.51 2019-07-31 09:06:46.000 212 33835.45 301.51 17098.50 88888.00 2019-07-31 09:06:47.000 212 33835.47 301.48 17098.45 88888.00 2019-07-31 09:06:48.000 212 33835.46 301.48 17098.46 88888.00 2019-07-31 09:06:49.000 212 33835.48 301.48 17098.45 88888.00 2019-07-31 09:06:50.000 212 33835.49 301.47 17098.45 37911.53 2019-07-31 09:06:51.000 212 33835.48 301.44 17098.39 88888.00 2019-07-31 09:06:52.000 212 33835.52 301.43 17098.42 88888.00 2019-07-31 09:06:53.000 212 33835.48 301.44 17098.44 88888.00 2019-07-31 09:06:54.000 212 33835.50 301.44 17098.45 88888.00 2019-07-31 09:06:55.000 212 33835.48 301.41 17098.46 37911.66 2019-07-31 09:06:56.000 212 33835.49 301.38 17098.45 88888.00 2019-07-31 09:06:57.000 212 33835.51 301.38 17098.39 88888.00 2019-07-31 09:06:58.000 212 33835.52 301.40 17098.35 88888.00 2019-07-31 09:06:59.000 212 33835.55 301.40 17098.37 88888.00 2019-07-31 09:07:00.000 212 33835.57 301.38 17098.39 37911.64 2019-07-31 09:07:01.000 212 33835.57 301.38 17098.40 88888.00 2019-07-31 09:07:02.000 212 33835.58 301.33 17098.38 88888.00 2019-07-31 09:07:03.000 212 33835.60 301.35 17098.38 88888.00 2019-07-31 09:07:04.000 212 33835.61 301.37 17098.40 88888.00 2019-07-31 09:07:05.000 212 33835.63 301.35 17098.37 37911.72 2019-07-31 09:07:06.000 212 33835.63 301.34 17098.41 88888.00 2019-07-31 09:07:07.000 212 33835.62 301.32 17098.36 88888.00 2019-07-31 09:07:08.000 212 33835.63 301.32 17098.38 88888.00 2019-07-31 09:07:09.000 212 33835.64 301.35 17098.40 88888.00 2019-07-31 09:07:10.000 212 33835.63 301.33 17098.39 37911.69 2019-07-31 09:07:11.000 212 33835.65 301.31 17098.39 88888.00 2019-07-31 09:07:12.000 212 33835.67 301.28 17098.36 88888.00 2019-07-31 09:07:13.000 212 33835.71 301.26 17098.34 88888.00 2019-07-31 09:07:14.000 212 33835.69 301.22 17098.35 88888.00 2019-07-31 09:07:15.000 212 33835.71 301.19 17098.29 37911.76 2019-07-31 09:07:16.000 212 33835.74 301.20 17098.28 88888.00 2019-07-31 09:07:17.000 212 33835.76 301.16 17098.28 88888.00 2019-07-31 09:07:18.000 212 33835.72 301.20 17098.32 88888.00 2019-07-31 09:07:19.000 212 33835.72 301.20 17098.32 88888.00 2019-07-31 09:07:20.000 212 33835.71 301.21 17098.35 37911.69 2019-07-31 09:07:21.000 212 33835.70 301.22 17098.38 88888.00 2019-07-31 09:07:22.000 212 33835.72 301.21 17098.35 88888.00 2019-07-31 09:07:23.000 212 33835.70 301.17 17098.33 88888.00 2019-07-31 09:07:24.000 212 33835.66 301.20 17098.34 88888.00 2019-07-31 09:07:25.000 212 33835.66 301.23 17098.35 37911.65 2019-07-31 09:07:26.000 212 33835.66 301.19 17098.34 88888.00 2019-07-31 09:07:27.000 212 33835.64 301.17 17098.35 88888.00 2019-07-31 09:07:28.000 212 33835.69 301.19 17098.33 88888.00 2019-07-31 09:07:29.000 212 33835.72 301.22 17098.35 88888.00 2019-07-31 09:07:30.000 212 33835.71 301.21 17098.37 37911.73 2019-07-31 09:07:31.000 212 33835.69 301.22 17098.34 88888.00 2019-07-31 09:07:32.000 212 33835.69 301.22 17098.33 88888.00 2019-07-31 09:07:33.000 212 33835.68 301.15 17098.31 88888.00 2019-07-31 09:07:34.000 212 33835.72 301.17 17098.26 88888.00 2019-07-31 09:07:35.000 212 33835.77 301.19 17098.29 37911.70 2019-07-31 09:07:36.000 212 33835.74 301.14 17098.27 88888.00 2019-07-31 09:07:37.000 212 33835.70 301.17 17098.18 88888.00 2019-07-31 09:07:38.000 212 33835.73 301.14 17098.17 88888.00 2019-07-31 09:07:39.000 212 33835.78 301.12 17098.19 88888.00 2019-07-31 09:07:40.000 212 33835.78 301.11 17098.19 37911.66 2019-07-31 09:07:41.000 212 33835.81 301.11 17098.21 88888.00 2019-07-31 09:07:42.000 212 33835.82 301.12 17098.19 88888.00 2019-07-31 09:07:43.000 212 33835.85 301.10 17098.19 88888.00 2019-07-31 09:07:44.000 212 33835.82 301.10 17098.20 88888.00 2019-07-31 09:07:45.000 212 33835.83 301.03 17098.20 37911.77 2019-07-31 09:07:46.000 212 33835.86 301.01 17098.18 88888.00 2019-07-31 09:07:47.000 212 33835.88 301.03 17098.17 88888.00 2019-07-31 09:07:48.000 212 33835.90 301.01 17098.17 88888.00 2019-07-31 09:07:49.000 212 33835.88 301.00 17098.18 88888.00 2019-07-31 09:07:50.000 212 33835.90 300.99 17098.18 37911.75 2019-07-31 09:07:51.000 212 33835.94 300.99 17098.17 88888.00 2019-07-31 09:07:52.000 212 33835.93 300.95 17098.16 88888.00 2019-07-31 09:07:53.000 212 33835.94 300.92 17098.18 88888.00 2019-07-31 09:07:54.000 212 33835.92 300.91 17098.20 88888.00 2019-07-31 09:07:55.000 212 33835.96 300.89 17098.18 37911.89 2019-07-31 09:07:56.000 212 33835.99 300.89 17098.16 88888.00 2019-07-31 09:07:57.000 212 33836.00 300.89 17098.15 88888.00 2019-07-31 09:07:58.000 212 33836.04 300.87 17098.16 88888.00 2019-07-31 09:07:59.000 212 33836.09 300.91 17098.16 88888.00 2019-07-31 09:08:00.000 212 33836.10 300.92 17098.18 37911.90 2019-07-31 09:08:01.000 212 33836.11 300.93 17098.20 88888.00 2019-07-31 09:08:02.000 212 33836.12 300.89 17098.16 88888.00 2019-07-31 09:08:03.000 212 33836.11 300.93 17098.14 88888.00 2019-07-31 09:08:04.000 212 33836.15 300.93 17098.16 88888.00 2019-07-31 09:08:05.000 212 33836.15 300.90 17098.13 37911.96 2019-07-31 09:08:06.000 212 33836.11 300.84 17098.12 88888.00 2019-07-31 09:08:07.000 212 33836.11 300.83 17098.12 88888.00 2019-07-31 09:08:08.000 212 33836.11 300.86 17098.10 88888.00 2019-07-31 09:08:09.000 212 33836.11 300.85 17098.12 88888.00 2019-07-31 09:08:10.000 212 33836.11 300.83 17098.09 37911.94 2019-07-31 09:08:11.000 212 33836.07 300.86 17098.11 88888.00 2019-07-31 09:08:12.000 212 33836.06 300.84 17098.09 88888.00 2019-07-31 09:08:13.000 212 33836.07 300.83 17098.09 88888.00 2019-07-31 09:08:14.000 212 33836.07 300.84 17098.07 88888.00 2019-07-31 09:08:15.000 212 33836.09 300.87 17098.05 37911.97 2019-07-31 09:08:16.000 212 33836.10 300.85 17098.06 88888.00 2019-07-31 09:08:17.000 212 33836.10 300.88 17098.08 88888.00 2019-07-31 09:08:18.000 212 33836.13 300.91 17098.09 88888.00 2019-07-31 09:08:19.000 212 33836.10 300.89 17098.03 88888.00 2019-07-31 09:08:20.000 212 33836.11 300.83 17098.04 37912.00 2019-07-31 09:08:21.000 212 33836.12 300.85 17098.05 88888.00 2019-07-31 09:08:22.000 212 33836.12 300.83 17098.07 88888.00 2019-07-31 09:08:23.000 212 33836.13 300.82 17098.00 88888.00 2019-07-31 09:08:24.000 212 33836.09 300.81 17098.01 88888.00 2019-07-31 09:08:25.000 212 33836.10 300.85 17098.03 37912.03 2019-07-31 09:08:26.000 212 33836.09 300.86 17098.01 88888.00 2019-07-31 09:08:27.000 212 33836.10 300.82 17098.03 88888.00 2019-07-31 09:08:28.000 212 33836.14 300.79 17098.03 88888.00 2019-07-31 09:08:29.000 212 33836.14 300.83 17098.02 88888.00 2019-07-31 09:08:30.000 212 33836.13 300.86 17098.03 37911.93 2019-07-31 09:08:31.000 212 33836.13 300.87 17098.02 88888.00 2019-07-31 09:08:32.000 212 33836.17 300.85 17098.02 88888.00 2019-07-31 09:08:33.000 212 33836.18 300.81 17098.04 88888.00 2019-07-31 09:08:34.000 212 33836.20 300.83 17098.02 88888.00 2019-07-31 09:08:35.000 212 33836.21 300.81 17098.02 37911.98 2019-07-31 09:08:36.000 212 33836.24 300.80 17098.02 88888.00 2019-07-31 09:08:37.000 212 33836.25 300.75 17097.98 88888.00 2019-07-31 09:08:38.000 212 33836.24 300.78 17097.95 88888.00 2019-07-31 09:08:39.000 212 33836.25 300.74 17097.92 88888.00 2019-07-31 09:08:40.000 212 33836.25 300.70 17097.95 37911.93 2019-07-31 09:08:41.000 212 33836.29 300.68 17097.98 88888.00 2019-07-31 09:08:42.000 212 33836.29 300.67 17097.97 88888.00 2019-07-31 09:08:43.000 212 33836.27 300.68 17097.94 88888.00 2019-07-31 09:08:44.000 212 33836.24 300.70 17097.96 88888.00 2019-07-31 09:08:45.000 212 33836.23 300.68 17097.94 37912.09 2019-07-31 09:08:46.000 212 33836.22 300.65 17097.89 88888.00 2019-07-31 09:08:47.000 212 33836.23 300.66 17097.87 88888.00 2019-07-31 09:08:48.000 212 33836.20 300.64 17097.89 88888.00 2019-07-31 09:08:49.000 212 33836.20 300.63 17097.97 88888.00 2019-07-31 09:08:50.000 212 33836.21 300.64 17097.93 37911.96 2019-07-31 09:08:51.000 212 33836.24 300.61 17097.92 88888.00 2019-07-31 09:08:52.000 212 33836.28 300.58 17097.94 88888.00 2019-07-31 09:08:53.000 212 33836.26 300.56 17097.95 88888.00 2019-07-31 09:08:54.000 212 33836.26 300.55 17097.95 88888.00 2019-07-31 09:08:55.000 212 33836.26 300.55 17097.93 37911.98 2019-07-31 09:08:56.000 212 33836.26 300.55 17097.93 88888.00 2019-07-31 09:08:57.000 212 33836.29 300.56 17097.95 88888.00 2019-07-31 09:08:58.000 212 33836.25 300.56 17097.94 88888.00 2019-07-31 09:08:59.000 212 33836.29 300.53 17097.91 88888.00 2019-07-31 09:09:00.000 212 33836.33 300.52 17097.88 37912.08 2019-07-31 09:09:01.000 212 33836.32 300.52 17097.91 88888.00 2019-07-31 09:09:02.000 212 33836.29 300.52 17097.86 88888.00 2019-07-31 09:09:03.000 212 33836.25 300.54 17097.84 88888.00 2019-07-31 09:09:04.000 212 33836.21 300.53 17097.85 88888.00 2019-07-31 09:09:05.000 212 33836.27 300.50 17097.86 37912.00 2019-07-31 09:09:06.000 212 33836.28 300.52 17097.84 88888.00 2019-07-31 09:09:07.000 212 33836.24 300.52 17097.84 88888.00 2019-07-31 09:09:08.000 212 33836.21 300.50 17097.83 88888.00 2019-07-31 09:09:09.000 212 33836.23 300.50 17097.84 88888.00 2019-07-31 09:09:10.000 212 33836.25 300.51 17097.84 37912.02 2019-07-31 09:09:11.000 212 33836.25 300.54 17097.85 88888.00 2019-07-31 09:09:12.000 212 33836.25 300.56 17097.87 88888.00 2019-07-31 09:09:13.000 212 33836.29 300.51 17097.86 88888.00 2019-07-31 09:09:14.000 212 33836.30 300.51 17097.87 88888.00 2019-07-31 09:09:15.000 212 33836.33 300.52 17097.89 37912.01 2019-07-31 09:09:16.000 212 33836.37 300.47 17097.86 88888.00 2019-07-31 09:09:17.000 212 33836.31 300.44 17097.82 88888.00 2019-07-31 09:09:18.000 212 33836.32 300.42 17097.79 88888.00 2019-07-31 09:09:19.000 212 33836.30 300.41 17097.81 88888.00 2019-07-31 09:09:20.000 212 33836.29 300.41 17097.81 37911.93 2019-07-31 09:09:21.000 212 33836.33 300.44 17097.85 88888.00 2019-07-31 09:09:22.000 212 33836.34 300.41 17097.86 88888.00 2019-07-31 09:09:23.000 212 33836.33 300.37 17097.82 88888.00 2019-07-31 09:09:24.000 212 33836.30 300.37 17097.83 88888.00 2019-07-31 09:09:25.000 212 33836.24 300.32 17097.81 37911.99 2019-07-31 09:09:26.000 212 33836.27 300.29 17097.80 88888.00 2019-07-31 09:09:27.000 212 33836.28 300.28 17097.77 88888.00 2019-07-31 09:09:28.000 212 33836.27 300.25 17097.73 88888.00 2019-07-31 09:09:29.000 212 33836.28 300.26 17097.73 88888.00 2019-07-31 09:09:30.000 212 33836.28 300.27 17097.75 37911.98 2019-07-31 09:09:31.000 212 33836.28 300.26 17097.74 88888.00 2019-07-31 09:09:32.000 212 33836.28 300.26 17097.77 88888.00 2019-07-31 09:09:33.000 212 33836.30 300.29 17097.77 88888.00 2019-07-31 09:09:34.000 212 33836.35 300.26 17097.71 88888.00 2019-07-31 09:09:35.000 212 33836.39 300.26 17097.71 37911.99 2019-07-31 09:09:36.000 212 33836.42 300.25 17097.71 88888.00 2019-07-31 09:09:37.000 212 33836.40 300.25 17097.72 88888.00 2019-07-31 09:09:38.000 212 33836.38 300.27 17097.70 88888.00 2019-07-31 09:09:39.000 212 33836.36 300.28 17097.70 88888.00 2019-07-31 09:09:40.000 212 33836.34 300.26 17097.73 37911.99 2019-07-31 09:09:41.000 212 33836.34 300.26 17097.70 88888.00 2019-07-31 09:09:42.000 212 33836.33 300.28 17097.69 88888.00 2019-07-31 09:09:43.000 212 33836.34 300.24 17097.70 88888.00 2019-07-31 09:09:44.000 212 33836.34 300.20 17097.68 88888.00 2019-07-31 09:09:45.000 212 33836.36 300.19 17097.70 37911.96 2019-07-31 09:09:46.000 212 33836.38 300.21 17097.70 88888.00 2019-07-31 09:09:47.000 212 33836.40 300.22 17097.71 88888.00 2019-07-31 09:09:48.000 212 33836.46 300.18 17097.72 88888.00 2019-07-31 09:09:49.000 212 33836.48 300.17 17097.75 88888.00 2019-07-31 09:09:50.000 212 33836.47 300.17 17097.71 37912.12 2019-07-31 09:09:51.000 212 33836.47 300.19 17097.69 88888.00 2019-07-31 09:09:52.000 212 33836.48 300.18 17097.69 88888.00 2019-07-31 09:09:53.000 212 33836.46 300.15 17097.67 88888.00 2019-07-31 09:09:54.000 212 33836.43 300.16 17097.67 88888.00 2019-07-31 09:09:55.000 212 33836.41 300.13 17097.69 37912.17 2019-07-31 09:09:56.000 212 33836.43 300.13 17097.64 88888.00 2019-07-31 09:09:57.000 212 33836.43 300.13 17097.63 88888.00 2019-07-31 09:09:58.000 212 33836.39 300.12 17097.61 88888.00 2019-07-31 09:09:59.000 212 33836.42 300.14 17097.65 88888.00 2019-07-31 09:10:00.000 212 33836.39 300.12 17097.70 37912.04 2019-07-31 09:10:01.000 212 33836.37 300.12 17097.66 88888.00 2019-07-31 09:10:02.000 212 33836.36 300.14 17097.63 88888.00 2019-07-31 09:10:03.000 212 33836.34 300.15 17097.63 88888.00 2019-07-31 09:10:04.000 212 33836.36 300.10 17097.60 88888.00 2019-07-31 09:10:05.000 212 33836.33 300.09 17097.58 37912.06 2019-07-31 09:10:06.000 212 33836.32 300.10 17097.58 88888.00 2019-07-31 09:10:07.000 212 33836.35 300.09 17097.60 88888.00 2019-07-31 09:10:08.000 212 33836.39 300.08 17097.59 88888.00 2019-07-31 09:10:09.000 212 33836.41 300.07 17097.58 88888.00 2019-07-31 09:10:10.000 212 33836.41 300.07 17097.59 37912.08 2019-07-31 09:10:11.000 212 33836.44 300.05 17097.57 88888.00 2019-07-31 09:10:12.000 212 33836.44 300.00 17097.56 88888.00 2019-07-31 09:10:13.000 212 33836.43 299.96 17097.54 88888.00 2019-07-31 09:10:14.000 212 33836.45 299.94 17097.56 88888.00 2019-07-31 09:10:15.000 212 33836.44 299.95 17097.57 37912.07 2019-07-31 09:10:16.000 212 33836.48 299.96 17097.57 88888.00 2019-07-31 09:10:17.000 212 33836.51 299.93 17097.53 88888.00 2019-07-31 09:10:18.000 212 33836.52 299.92 17097.51 88888.00 2019-07-31 09:10:19.000 212 33836.55 299.93 17097.49 88888.00 2019-07-31 09:10:20.000 212 33836.55 299.91 17097.52 37912.19 2019-07-31 09:10:21.000 212 33836.56 299.92 17097.52 88888.00 2019-07-31 09:10:22.000 212 33836.56 299.87 17097.52 88888.00 2019-07-31 09:10:23.000 212 33836.56 299.87 17097.53 88888.00 2019-07-31 09:10:24.000 212 33836.56 299.84 17097.50 88888.00 2019-07-31 09:10:25.000 212 33836.58 299.86 17097.52 37912.17 2019-07-31 09:10:26.000 212 33836.55 299.91 17097.50 88888.00 2019-07-31 09:10:27.000 212 33836.60 299.95 17097.53 88888.00 2019-07-31 09:10:28.000 212 33836.60 299.94 17097.50 88888.00 2019-07-31 09:10:29.000 212 33836.64 299.95 17097.51 88888.00 2019-07-31 09:10:30.000 212 33836.64 299.97 17097.53 37912.14 2019-07-31 09:10:31.000 212 33836.63 299.96 17097.51 88888.00 2019-07-31 09:10:32.000 212 33836.60 299.90 17097.50 88888.00 2019-07-31 09:10:33.000 212 33836.63 299.89 17097.51 88888.00 2019-07-31 09:10:34.000 212 33836.63 299.88 17097.53 88888.00 2019-07-31 09:10:35.000 212 33836.66 299.88 17097.53 37912.20 2019-07-31 09:10:36.000 212 33836.68 299.89 17097.50 88888.00 2019-07-31 09:10:37.000 212 33836.68 299.84 17097.50 88888.00 2019-07-31 09:10:38.000 212 33836.71 299.82 17097.49 88888.00 2019-07-31 09:10:39.000 212 33836.68 299.85 17097.50 88888.00 2019-07-31 09:10:40.000 212 33836.72 299.85 17097.51 37912.29 2019-07-31 09:10:41.000 212 33836.74 299.84 17097.53 88888.00 2019-07-31 09:10:42.000 212 33836.73 299.80 17097.52 88888.00 2019-07-31 09:10:43.000 212 33836.77 299.77 17097.51 88888.00 2019-07-31 09:10:44.000 212 33836.75 299.73 17097.52 88888.00 2019-07-31 09:10:45.000 212 33836.77 299.72 17097.50 37912.35 2019-07-31 09:10:46.000 212 33836.73 299.71 17097.44 88888.00 2019-07-31 09:10:47.000 212 33836.70 299.71 17097.46 88888.00 2019-07-31 09:10:48.000 212 33836.66 299.68 17097.44 88888.00 2019-07-31 09:10:49.000 212 33836.66 299.69 17097.43 88888.00 2019-07-31 09:10:50.000 212 33836.69 299.72 17097.49 37912.26 2019-07-31 09:10:51.000 212 33836.72 299.75 17097.52 88888.00 2019-07-31 09:10:52.000 212 33836.73 299.73 17097.47 88888.00 2019-07-31 09:10:53.000 212 33836.74 299.71 17097.45 88888.00 2019-07-31 09:10:54.000 212 33836.72 299.71 17097.42 88888.00 2019-07-31 09:10:55.000 212 33836.72 299.69 17097.46 37912.25 2019-07-31 09:10:56.000 212 33836.75 299.65 17097.43 88888.00 2019-07-31 09:10:57.000 212 33836.80 299.68 17097.43 88888.00 2019-07-31 09:10:58.000 212 33836.78 299.68 17097.44 88888.00 2019-07-31 09:10:59.000 212 33836.76 299.67 17097.42 88888.00 2019-07-31 09:11:00.000 212 33836.78 299.66 17097.43 37912.30 2019-07-31 09:11:01.000 212 33836.78 299.67 17097.46 88888.00 2019-07-31 09:11:02.000 212 33836.76 299.66 17097.45 88888.00 2019-07-31 09:11:03.000 212 33836.83 299.66 17097.46 88888.00 2019-07-31 09:11:04.000 212 33836.85 299.64 17097.45 88888.00 2019-07-31 09:11:05.000 212 33836.84 299.65 17097.43 37912.26 2019-07-31 09:11:06.000 212 33836.80 299.70 17097.40 88888.00 2019-07-31 09:11:07.000 212 33836.77 299.65 17097.40 88888.00 2019-07-31 09:11:08.000 212 33836.76 299.65 17097.38 88888.00 2019-07-31 09:11:09.000 212 33836.80 299.64 17097.37 88888.00 2019-07-31 09:11:10.000 212 33836.84 299.61 17097.39 37912.35 2019-07-31 09:11:11.000 212 33836.84 299.59 17097.41 88888.00 2019-07-31 09:11:12.000 212 33836.86 299.61 17097.40 88888.00 2019-07-31 09:11:13.000 212 33836.92 299.61 17097.42 88888.00 2019-07-31 09:11:14.000 212 33836.93 299.57 17097.39 88888.00 2019-07-31 09:11:15.000 212 33836.90 299.55 17097.40 37912.30 2019-07-31 09:11:16.000 212 33836.90 299.57 17097.42 88888.00 2019-07-31 09:11:17.000 212 33836.91 299.53 17097.41 88888.00 2019-07-31 09:11:18.000 212 33836.90 299.53 17097.41 88888.00 2019-07-31 09:11:19.000 212 33836.93 299.54 17097.41 88888.00 2019-07-31 09:11:20.000 212 33836.91 299.56 17097.42 37912.33 2019-07-31 09:11:21.000 212 33836.94 299.56 17097.44 88888.00 2019-07-31 09:11:22.000 212 33836.94 299.59 17097.37 88888.00 2019-07-31 09:11:23.000 212 33836.91 299.57 17097.33 88888.00 2019-07-31 09:11:24.000 212 33836.90 299.53 17097.30 88888.00 2019-07-31 09:11:25.000 212 33836.94 299.48 17097.31 37912.31 2019-07-31 09:11:26.000 212 33836.96 299.48 17097.30 88888.00 2019-07-31 09:11:27.000 212 33836.97 299.50 17097.33 88888.00 2019-07-31 09:11:28.000 212 33836.97 299.50 17097.32 88888.00 2019-07-31 09:11:29.000 212 33837.03 299.52 17097.34 88888.00 2019-07-31 09:11:30.000 212 33837.02 299.49 17097.32 37912.39 2019-07-31 09:11:31.000 212 33837.01 299.48 17097.35 88888.00 2019-07-31 09:11:32.000 212 33837.00 299.44 17097.38 88888.00 2019-07-31 09:11:33.000 212 33837.01 299.48 17097.35 88888.00 2019-07-31 09:11:34.000 212 33837.02 299.51 17097.31 88888.00 2019-07-31 09:11:35.000 212 33837.02 299.53 17097.25 37912.37 2019-07-31 09:11:36.000 212 33837.01 299.52 17097.29 88888.00 2019-07-31 09:11:37.000 212 33837.01 299.53 17097.34 88888.00 2019-07-31 09:11:38.000 212 33836.98 299.53 17097.31 88888.00 2019-07-31 09:11:39.000 212 33836.98 299.52 17097.34 88888.00 2019-07-31 09:11:40.000 212 33836.98 299.55 17097.34 37912.46 2019-07-31 09:11:41.000 212 33836.98 299.52 17097.29 88888.00 2019-07-31 09:11:42.000 212 33836.96 299.49 17097.25 88888.00 2019-07-31 09:11:43.000 212 33836.94 299.51 17097.27 88888.00 2019-07-31 09:11:44.000 212 33836.96 299.52 17097.26 88888.00 2019-07-31 09:11:45.000 212 33837.00 299.53 17097.25 37912.31 2019-07-31 09:11:46.000 212 33836.99 299.52 17097.22 88888.00 2019-07-31 09:11:47.000 212 33837.02 299.50 17097.21 88888.00 2019-07-31 09:11:48.000 212 33837.05 299.48 17097.25 88888.00 2019-07-31 09:11:49.000 212 33837.06 299.50 17097.24 88888.00 2019-07-31 09:11:50.000 212 33837.06 299.51 17097.21 37912.34 2019-07-31 09:11:51.000 212 33837.09 299.46 17097.23 88888.00 2019-07-31 09:11:52.000 212 33837.09 299.42 17097.23 88888.00 2019-07-31 09:11:53.000 212 33837.10 299.45 17097.22 88888.00 2019-07-31 09:11:54.000 212 33837.09 299.45 17097.19 88888.00 2019-07-31 09:11:55.000 212 33837.07 299.43 17097.21 37912.43 2019-07-31 09:11:56.000 212 33837.06 299.39 17097.21 88888.00 2019-07-31 09:11:57.000 212 33837.07 299.39 17097.22 88888.00 2019-07-31 09:11:58.000 212 33837.06 299.42 17097.21 88888.00 2019-07-31 09:11:59.000 212 33837.07 299.40 17097.15 88888.00 2019-07-31 09:12:00.000 212 33837.07 299.39 17097.11 37912.40 2019-07-31 09:12:01.000 212 33837.05 299.40 17097.10 88888.00 2019-07-31 09:12:02.000 212 33837.05 299.45 17097.09 88888.00 2019-07-31 09:12:03.000 212 33837.07 299.40 17097.10 88888.00 2019-07-31 09:12:04.000 212 33837.05 299.37 17097.14 88888.00 2019-07-31 09:12:05.000 212 33837.06 299.38 17097.17 37912.34 2019-07-31 09:12:06.000 212 33837.08 299.38 17097.21 88888.00 2019-07-31 09:12:07.000 212 33837.09 299.34 17097.17 88888.00 2019-07-31 09:12:08.000 212 33837.11 299.29 17097.16 88888.00 2019-07-31 09:12:09.000 212 33837.13 299.30 17097.11 88888.00 2019-07-31 09:12:10.000 212 33837.11 299.28 17097.07 37912.46 2019-07-31 09:12:11.000 212 33837.10 299.28 17097.11 88888.00 2019-07-31 09:12:12.000 212 33837.09 299.32 17097.10 88888.00 2019-07-31 09:12:13.000 212 33837.13 299.29 17097.09 88888.00 2019-07-31 09:12:14.000 212 33837.14 299.25 17097.08 88888.00 2019-07-31 09:12:15.000 212 33837.14 299.27 17097.07 37912.43 2019-07-31 09:12:16.000 212 33837.17 299.28 17097.08 88888.00 2019-07-31 09:12:17.000 212 33837.20 299.30 17097.09 88888.00 2019-07-31 09:12:18.000 212 33837.15 299.28 17097.09 88888.00 2019-07-31 09:12:19.000 212 33837.13 299.26 17097.09 88888.00 2019-07-31 09:12:20.000 212 33837.14 299.27 17097.07 37912.40 2019-07-31 09:12:21.000 212 33837.10 299.26 17097.08 88888.00 2019-07-31 09:12:22.000 212 33837.10 299.21 17097.09 88888.00 2019-07-31 09:12:23.000 212 33837.11 299.16 17097.11 88888.00 2019-07-31 09:12:24.000 212 33837.14 299.15 17097.08 88888.00 2019-07-31 09:12:25.000 212 33837.18 299.17 17097.10 37912.36 2019-07-31 09:12:26.000 212 33837.17 299.16 17097.11 88888.00 2019-07-31 09:12:27.000 212 33837.16 299.16 17097.10 88888.00 2019-07-31 09:12:28.000 212 33837.17 299.16 17097.07 88888.00 2019-07-31 09:12:29.000 212 33837.16 299.13 17097.04 88888.00 2019-07-31 09:12:30.000 212 33837.17 299.10 17097.08 37912.44 2019-07-31 09:12:31.000 212 33837.22 299.12 17097.11 88888.00 2019-07-31 09:12:32.000 212 33837.23 299.08 17097.09 88888.00 2019-07-31 09:12:33.000 212 33837.25 299.07 17097.05 88888.00 2019-07-31 09:12:34.000 212 33837.24 299.08 17097.02 88888.00 2019-07-31 09:12:35.000 212 33837.28 299.05 17097.03 37912.52 2019-07-31 09:12:36.000 212 33837.24 299.04 17097.07 88888.00 2019-07-31 09:12:37.000 212 33837.24 299.08 17097.08 88888.00 2019-07-31 09:12:38.000 212 33837.27 299.09 17097.03 88888.00 2019-07-31 09:12:39.000 212 33837.29 299.05 17097.00 88888.00 2019-07-31 09:12:40.000 212 33837.28 299.05 17097.04 37912.51 2019-07-31 09:12:41.000 212 33837.31 299.02 17097.02 88888.00 2019-07-31 09:12:42.000 212 33837.30 299.03 17097.04 88888.00 2019-07-31 09:12:43.000 212 33837.26 299.00 17097.06 88888.00 2019-07-31 09:12:44.000 212 33837.27 298.99 17097.02 88888.00 2019-07-31 09:12:45.000 212 33837.31 299.03 17097.05 37912.50 2019-07-31 09:12:46.000 212 33837.33 299.03 17097.03 88888.00 2019-07-31 09:12:47.000 212 33837.33 299.03 17097.00 88888.00 2019-07-31 09:12:48.000 212 33837.29 298.98 17097.01 88888.00 2019-07-31 09:12:49.000 212 33837.33 298.98 17097.00 88888.00 2019-07-31 09:12:50.000 212 33837.37 298.99 17097.05 37912.57 2019-07-31 09:12:51.000 212 33837.36 298.94 17097.03 88888.00 2019-07-31 09:12:52.000 212 33837.35 298.99 17096.99 88888.00 2019-07-31 09:12:53.000 212 33837.32 298.98 17097.00 88888.00 2019-07-31 09:12:54.000 212 33837.31 298.99 17097.02 88888.00 2019-07-31 09:12:55.000 212 33837.34 299.00 17097.01 37912.54 2019-07-31 09:12:56.000 212 33837.35 299.02 17097.03 88888.00 2019-07-31 09:12:57.000 212 33837.35 298.98 17097.04 88888.00 2019-07-31 09:12:58.000 212 33837.35 298.97 17097.00 88888.00 2019-07-31 09:12:59.000 212 33837.35 298.99 17096.98 88888.00 2019-07-31 09:13:00.000 212 33837.33 298.98 17096.99 37912.52 2019-07-31 09:13:01.000 212 33837.34 298.98 17096.98 88888.00 2019-07-31 09:13:02.000 212 33837.35 298.98 17096.98 88888.00 2019-07-31 09:13:03.000 212 33837.37 298.96 17097.00 88888.00 2019-07-31 09:13:04.000 212 33837.41 298.94 17097.05 88888.00 2019-07-31 09:13:05.000 212 33837.41 298.89 17097.05 37912.55 2019-07-31 09:13:06.000 212 33837.40 298.86 17097.02 88888.00 2019-07-31 09:13:07.000 212 33837.37 298.89 17096.98 88888.00 2019-07-31 09:13:08.000 212 33837.37 298.88 17097.00 88888.00 2019-07-31 09:13:09.000 212 33837.32 298.88 17097.00 88888.00 2019-07-31 09:13:10.000 212 33837.32 298.91 17096.98 37912.52 2019-07-31 09:13:11.000 212 33837.35 298.90 17097.01 88888.00 2019-07-31 09:13:12.000 212 33837.32 298.95 17097.00 88888.00 2019-07-31 09:13:13.000 212 33837.26 298.93 17097.03 88888.00 2019-07-31 09:13:14.000 212 33837.23 298.93 17097.02 88888.00 2019-07-31 09:13:15.000 212 33837.26 298.94 17097.03 37912.45 2019-07-31 09:13:16.000 212 33837.23 298.93 17096.99 88888.00 2019-07-31 09:13:17.000 212 33837.16 298.94 17097.00 88888.00 2019-07-31 09:13:18.000 212 33837.08 298.93 17097.01 88888.00 2019-07-31 09:13:19.000 212 33837.04 298.94 17097.06 88888.00 2019-07-31 09:13:20.000 212 33837.01 298.91 17097.03 37912.44 2019-07-31 09:13:21.000 212 33837.03 298.94 17096.96 88888.00 2019-07-31 09:13:22.000 212 33837.06 298.97 17096.94 88888.00 2019-07-31 09:13:23.000 212 33837.07 298.96 17096.94 88888.00 2019-07-31 09:13:24.000 212 33837.03 298.95 17096.96 88888.00 2019-07-31 09:13:25.000 212 33837.01 298.98 17096.93 37912.29 2019-07-31 09:13:26.000 212 33837.04 298.95 17096.89 88888.00 2019-07-31 09:13:27.000 212 33837.07 298.92 17096.92 88888.00 2019-07-31 09:13:28.000 212 33837.08 298.91 17096.90 88888.00 2019-07-31 09:13:29.000 212 33837.08 298.88 17096.90 88888.00 2019-07-31 09:13:30.000 212 33837.12 298.86 17096.89 37912.30 2019-07-31 09:13:31.000 212 33837.14 298.83 17096.87 88888.00 2019-07-31 09:13:32.000 212 33837.12 298.79 17096.91 88888.00 2019-07-31 09:13:33.000 212 33837.14 298.81 17096.91 88888.00 2019-07-31 09:13:34.000 212 33837.14 298.81 17096.85 88888.00 2019-07-31 09:13:35.000 212 33837.17 298.74 17096.86 37912.30 2019-07-31 09:13:36.000 212 33837.16 298.75 17096.84 88888.00 2019-07-31 09:13:37.000 212 33837.15 298.71 17096.82 88888.00 2019-07-31 09:13:38.000 212 33837.15 298.70 17096.87 88888.00 2019-07-31 09:13:39.000 212 33837.13 298.75 17096.91 88888.00 2019-07-31 09:13:40.000 212 33837.13 298.77 17096.89 37912.36 2019-07-31 09:13:41.000 212 33837.10 298.73 17096.89 88888.00 2019-07-31 09:13:42.000 212 33837.07 298.66 17096.94 88888.00 2019-07-31 09:13:43.000 212 33837.06 298.64 17096.93 88888.00 2019-07-31 09:13:44.000 212 33837.06 298.64 17096.94 88888.00 2019-07-31 09:13:45.000 212 33837.07 298.66 17096.96 37912.31 2019-07-31 09:13:46.000 212 33837.08 298.66 17096.96 88888.00 2019-07-31 09:13:47.000 212 33837.09 298.63 17096.93 88888.00 2019-07-31 09:13:48.000 212 33837.12 298.61 17096.91 88888.00 2019-07-31 09:13:49.000 212 33837.07 298.60 17096.89 88888.00 2019-07-31 09:13:50.000 212 33837.04 298.65 17096.87 37912.28 2019-07-31 09:13:51.000 212 33837.05 298.65 17096.85 88888.00 2019-07-31 09:13:52.000 212 33837.09 298.66 17096.85 88888.00 2019-07-31 09:13:53.000 212 33837.10 298.65 17096.87 88888.00 2019-07-31 09:13:54.000 212 33837.04 298.58 17096.90 88888.00 2019-07-31 09:13:55.000 212 33837.07 298.57 17096.91 37912.29 2019-07-31 09:13:56.000 212 33837.06 298.56 17096.89 88888.00 2019-07-31 09:13:57.000 212 33837.07 298.53 17096.89 88888.00 2019-07-31 09:13:58.000 212 33837.07 298.54 17096.86 88888.00 2019-07-31 09:13:59.000 212 33837.07 298.54 17096.84 88888.00 2019-07-31 09:14:00.000 212 33837.07 298.55 17096.89 37912.26 2019-07-31 09:14:01.000 212 33837.09 298.52 17096.92 88888.00 2019-07-31 09:14:02.000 212 33837.12 298.51 17096.87 88888.00 2019-07-31 09:14:03.000 212 33837.12 298.55 17096.85 88888.00 2019-07-31 09:14:04.000 212 33837.14 298.51 17096.88 88888.00 2019-07-31 09:14:05.000 212 33837.14 298.52 17096.86 37912.24 2019-07-31 09:14:06.000 212 33837.15 298.51 17096.81 88888.00 2019-07-31 09:14:07.000 212 33837.14 298.49 17096.80 88888.00 2019-07-31 09:14:08.000 212 33837.11 298.50 17096.77 88888.00 2019-07-31 09:14:09.000 212 33837.09 298.50 17096.79 88888.00 2019-07-31 09:14:10.000 212 33837.09 298.50 17096.82 37912.27 2019-07-31 09:14:11.000 212 33837.09 298.51 17096.82 88888.00 2019-07-31 09:14:12.000 212 33837.05 298.51 17096.81 88888.00 2019-07-31 09:14:13.000 212 33837.07 298.51 17096.79 88888.00 2019-07-31 09:14:14.000 212 33837.11 298.50 17096.78 88888.00 2019-07-31 09:14:15.000 212 33837.12 298.45 17096.79 37912.20 2019-07-31 09:14:16.000 212 33837.07 298.43 17096.78 88888.00 2019-07-31 09:14:17.000 212 33837.03 298.42 17096.75 88888.00 2019-07-31 09:14:18.000 212 33837.02 298.42 17096.74 88888.00 2019-07-31 09:14:19.000 212 33837.02 298.41 17096.69 88888.00 2019-07-31 09:14:20.000 212 33836.99 298.39 17096.71 37912.21 2019-07-31 09:14:21.000 212 33836.99 298.40 17096.72 88888.00 2019-07-31 09:14:22.000 212 33836.97 298.38 17096.70 88888.00 2019-07-31 09:14:23.000 212 33836.98 298.41 17096.67 88888.00 2019-07-31 09:14:24.000 212 33836.99 298.39 17096.68 88888.00 2019-07-31 09:14:25.000 212 33837.02 298.37 17096.68 37912.17 2019-07-31 09:14:26.000 212 33837.03 298.38 17096.69 88888.00 2019-07-31 09:14:27.000 212 33837.01 298.42 17096.71 88888.00 2019-07-31 09:14:28.000 212 33836.98 298.42 17096.73 88888.00 2019-07-31 09:14:29.000 212 33837.01 298.44 17096.75 88888.00 2019-07-31 09:14:30.000 212 33836.97 298.41 17096.75 37912.10 2019-07-31 09:14:31.000 212 33836.94 298.42 17096.74 88888.00 2019-07-31 09:14:32.000 212 33836.94 298.43 17096.75 88888.00 2019-07-31 09:14:33.000 212 33836.92 298.42 17096.73 88888.00 2019-07-31 09:14:34.000 212 33836.89 298.42 17096.80 88888.00 2019-07-31 09:14:35.000 212 33836.92 298.40 17096.79 37912.07 2019-07-31 09:14:36.000 212 33836.91 298.38 17096.73 88888.00 2019-07-31 09:14:37.000 212 33836.86 298.34 17096.75 88888.00 2019-07-31 09:14:38.000 212 33836.85 298.35 17096.76 88888.00 2019-07-31 09:14:39.000 212 33836.90 298.32 17096.76 88888.00 2019-07-31 09:14:40.000 212 33836.89 298.33 17096.77 37911.98 2019-07-31 09:14:41.000 212 33836.87 298.31 17096.77 88888.00 2019-07-31 09:14:42.000 212 33836.87 298.26 17096.78 88888.00 2019-07-31 09:14:43.000 212 33836.86 298.24 17096.70 88888.00 2019-07-31 09:14:44.000 212 33836.83 298.20 17096.70 88888.00 2019-07-31 09:14:45.000 212 33836.81 298.20 17096.73 37912.00 2019-07-31 09:14:46.000 212 33836.81 298.21 17096.73 88888.00 2019-07-31 09:14:47.000 212 33836.84 298.18 17096.70 88888.00 2019-07-31 09:14:48.000 212 33836.81 298.17 17096.69 88888.00 2019-07-31 09:14:49.000 212 33836.76 298.19 17096.68 88888.00 2019-07-31 09:14:50.000 212 33836.77 298.21 17096.68 37911.91 2019-07-31 09:14:51.000 212 33836.82 298.23 17096.71 88888.00 2019-07-31 09:14:52.000 212 33836.81 298.17 17096.70 88888.00 2019-07-31 09:14:53.000 212 33836.81 298.17 17096.70 88888.00 2019-07-31 09:14:54.000 212 33836.80 298.16 17096.71 88888.00 2019-07-31 09:14:55.000 212 33836.79 298.15 17096.72 37911.91 2019-07-31 09:14:56.000 212 33836.79 298.14 17096.71 88888.00 2019-07-31 09:14:57.000 212 33836.79 298.13 17096.73 88888.00 2019-07-31 09:14:58.000 212 33836.81 298.10 17096.76 88888.00 2019-07-31 09:14:59.000 212 33836.82 298.12 17096.74 88888.00 2019-07-31 09:15:00.000 212 33836.81 298.16 17096.70 37911.94 2019-07-31 09:15:01.000 212 33836.79 298.17 17096.70 88888.00 2019-07-31 09:15:02.000 212 33836.79 298.12 17096.70 88888.00 2019-07-31 09:15:03.000 212 33836.80 298.12 17096.69 88888.00 2019-07-31 09:15:04.000 212 33836.78 298.08 17096.68 88888.00 2019-07-31 09:15:05.000 212 33836.78 298.06 17096.68 37911.93 2019-07-31 09:15:06.000 212 33836.78 298.06 17096.69 88888.00 2019-07-31 09:15:07.000 212 33836.78 298.02 17096.70 88888.00 2019-07-31 09:15:08.000 212 33836.78 298.02 17096.65 88888.00 2019-07-31 09:15:09.000 212 33836.78 298.03 17096.65 88888.00 2019-07-31 09:15:10.000 212 33836.77 298.01 17096.67 37911.87 2019-07-31 09:15:11.000 212 33836.82 297.99 17096.71 88888.00 2019-07-31 09:15:12.000 212 33836.78 297.99 17096.72 88888.00 2019-07-31 09:15:13.000 212 33836.78 298.03 17096.74 88888.00 2019-07-31 09:15:14.000 212 33836.78 298.02 17096.72 88888.00 2019-07-31 09:15:15.000 212 33836.79 297.97 17096.68 37911.89 2019-07-31 09:15:16.000 212 33836.85 297.94 17096.66 88888.00 2019-07-31 09:15:17.000 212 33836.86 297.94 17096.68 88888.00 2019-07-31 09:15:18.000 212 33836.87 297.94 17096.67 88888.00 2019-07-31 09:15:19.000 212 33836.88 297.88 17096.67 88888.00 2019-07-31 09:15:20.000 212 33836.88 297.85 17096.66 37911.93 2019-07-31 09:15:21.000 212 33836.87 297.83 17096.66 88888.00 2019-07-31 09:15:22.000 212 33836.89 297.86 17096.68 88888.00 2019-07-31 09:15:23.000 212 33836.93 297.86 17096.65 88888.00 2019-07-31 09:15:24.000 212 33836.90 297.83 17096.64 88888.00 2019-07-31 09:15:25.000 212 33836.88 297.84 17096.66 37911.96 2019-07-31 09:15:26.000 212 33836.87 297.85 17096.66 88888.00 2019-07-31 09:15:27.000 212 33836.85 297.83 17096.64 88888.00 2019-07-31 09:15:28.000 212 33836.89 297.79 17096.64 88888.00 2019-07-31 09:15:29.000 212 33836.92 297.77 17096.63 88888.00 2019-07-31 09:15:30.000 212 33836.94 297.74 17096.61 37912.00 2019-07-31 09:15:31.000 212 33836.95 297.72 17096.62 88888.00 2019-07-31 09:15:32.000 212 33836.92 297.74 17096.60 88888.00 2019-07-31 09:15:33.000 212 33836.95 297.71 17096.61 88888.00 2019-07-31 09:15:34.000 212 33836.99 297.66 17096.60 88888.00 2019-07-31 09:15:35.000 212 33836.97 297.66 17096.62 37912.00 2019-07-31 09:15:36.000 212 33836.94 297.69 17096.58 88888.00 2019-07-31 09:15:37.000 212 33836.95 297.71 17096.62 88888.00 2019-07-31 09:15:38.000 212 33836.97 297.75 17096.64 88888.00 2019-07-31 09:15:39.000 212 33836.99 297.78 17096.60 88888.00 2019-07-31 09:15:40.000 212 33836.94 297.78 17096.64 37911.95 2019-07-31 09:15:41.000 212 33836.92 297.77 17096.62 88888.00 2019-07-31 09:15:42.000 212 33836.91 297.75 17096.57 88888.00 2019-07-31 09:15:43.000 212 33836.91 297.69 17096.57 88888.00 2019-07-31 09:15:44.000 212 33836.91 297.69 17096.59 88888.00 2019-07-31 09:15:45.000 212 33836.90 297.70 17096.60 37911.93 2019-07-31 09:15:46.000 212 33836.87 297.67 17096.57 88888.00 2019-07-31 09:15:47.000 212 33836.84 297.70 17096.54 88888.00 2019-07-31 09:15:48.000 212 33836.78 297.73 17096.55 88888.00 2019-07-31 09:15:49.000 212 33836.80 297.73 17096.57 88888.00 2019-07-31 09:15:50.000 212 33836.83 297.71 17096.58 37911.87 2019-07-31 09:15:51.000 212 33836.84 297.69 17096.56 88888.00 2019-07-31 09:15:52.000 212 33836.87 297.70 17096.58 88888.00 2019-07-31 09:15:53.000 212 33836.85 297.70 17096.60 88888.00 2019-07-31 09:15:54.000 212 33836.83 297.70 17096.60 88888.00 2019-07-31 09:15:55.000 212 33836.86 297.66 17096.54 37911.97 2019-07-31 09:15:56.000 212 33836.85 297.65 17096.53 88888.00 2019-07-31 09:15:57.000 212 33836.90 297.64 17096.53 88888.00 2019-07-31 09:15:58.000 212 33836.94 297.63 17096.52 88888.00 2019-07-31 09:15:59.000 212 33836.94 297.58 17096.52 88888.00 2019-07-31 09:16:00.000 212 33836.96 297.57 17096.50 37911.94 2019-07-31 09:16:01.000 212 33837.00 297.56 17096.48 88888.00 2019-07-31 09:16:02.000 212 33836.96 297.54 17096.49 88888.00 2019-07-31 09:16:03.000 212 33836.93 297.57 17096.46 88888.00 2019-07-31 09:16:04.000 212 33836.91 297.55 17096.41 88888.00 2019-07-31 09:16:05.000 212 33836.97 297.55 17096.42 37912.00 2019-07-31 09:16:06.000 212 33836.95 297.52 17096.41 88888.00 2019-07-31 09:16:07.000 212 33836.95 297.51 17096.39 88888.00 2019-07-31 09:16:08.000 212 33836.96 297.50 17096.41 88888.00 2019-07-31 09:16:09.000 212 33836.96 297.52 17096.44 88888.00 2019-07-31 09:16:10.000 212 33836.97 297.54 17096.44 37911.98 2019-07-31 09:16:11.000 212 33836.98 297.52 17096.47 88888.00 2019-07-31 09:16:12.000 212 33836.94 297.49 17096.50 88888.00 2019-07-31 09:16:13.000 212 33836.98 297.49 17096.49 88888.00 2019-07-31 09:16:14.000 212 33837.01 297.46 17096.49 88888.00 2019-07-31 09:16:15.000 212 33836.99 297.44 17096.49 37912.04 2019-07-31 09:16:16.000 212 33837.01 297.43 17096.47 88888.00 2019-07-31 09:16:17.000 212 33837.00 297.44 17096.44 88888.00 2019-07-31 09:16:18.000 212 33836.99 297.41 17096.42 88888.00 2019-07-31 09:16:19.000 212 33836.99 297.41 17096.47 88888.00 2019-07-31 09:16:20.000 212 33837.02 297.39 17096.45 37912.07 2019-07-31 09:16:21.000 212 33837.00 297.43 17096.46 88888.00 2019-07-31 09:16:22.000 212 33837.00 297.39 17096.44 88888.00 2019-07-31 09:16:23.000 212 33837.02 297.40 17096.42 88888.00 2019-07-31 09:16:24.000 212 33837.07 297.39 17096.43 88888.00 2019-07-31 09:16:25.000 212 33837.08 297.39 17096.43 37911.96 2019-07-31 09:16:26.000 212 33837.08 297.35 17096.43 88888.00 2019-07-31 09:16:27.000 212 33837.08 297.36 17096.44 88888.00 2019-07-31 09:16:28.000 212 33837.10 297.32 17096.46 88888.00 2019-07-31 09:16:29.000 212 33837.07 297.32 17096.47 88888.00 2019-07-31 09:16:30.000 212 33837.11 297.35 17096.46 37912.03 2019-07-31 09:16:31.000 212 33837.11 297.35 17096.45 88888.00 2019-07-31 09:16:32.000 212 33837.13 297.34 17096.46 88888.00 2019-07-31 09:16:33.000 212 33837.12 297.34 17096.47 88888.00 2019-07-31 09:16:34.000 212 33837.10 297.34 17096.45 88888.00 2019-07-31 09:16:35.000 212 33837.08 297.34 17096.40 37912.03 2019-07-31 09:16:36.000 212 33837.15 297.31 17096.48 88888.00 2019-07-31 09:16:37.000 212 33837.21 297.26 17096.49 88888.00 2019-07-31 09:16:38.000 212 33837.25 297.25 17096.49 88888.00 2019-07-31 09:16:39.000 212 33837.29 297.24 17096.45 88888.00 2019-07-31 09:16:40.000 212 33837.30 297.23 17096.46 37912.11 2019-07-31 09:16:41.000 212 33837.28 297.23 17096.43 88888.00 2019-07-31 09:16:42.000 212 33837.32 297.20 17096.45 88888.00 2019-07-31 09:16:43.000 212 33837.34 297.19 17096.44 88888.00 2019-07-31 09:16:44.000 212 33837.34 297.17 17096.41 88888.00 2019-07-31 09:16:45.000 212 33837.31 297.15 17096.43 37912.20 2019-07-31 09:16:46.000 212 33837.32 297.15 17096.45 88888.00 2019-07-31 09:16:47.000 212 33837.32 297.14 17096.40 88888.00 2019-07-31 09:16:48.000 212 33837.30 297.09 17096.41 88888.00 2019-07-31 09:16:49.000 212 33837.30 297.04 17096.43 88888.00 2019-07-31 09:16:50.000 212 33837.30 297.06 17096.42 37912.23 2019-07-31 09:16:51.000 212 33837.35 297.07 17096.41 88888.00 2019-07-31 09:16:52.000 212 33837.35 297.09 17096.38 88888.00 2019-07-31 09:16:53.000 212 33837.30 297.12 17096.35 88888.00 2019-07-31 09:16:54.000 212 33837.36 297.17 17096.39 88888.00 2019-07-31 09:16:55.000 212 33837.39 297.14 17096.43 37912.22 2019-07-31 09:16:56.000 212 33837.41 297.09 17096.40 88888.00 2019-07-31 09:16:57.000 212 33837.42 297.08 17096.39 88888.00 2019-07-31 09:16:58.000 212 33837.44 297.05 17096.40 88888.00 2019-07-31 09:16:59.000 212 33837.44 297.04 17096.43 88888.00 2019-07-31 09:17:00.000 212 33837.46 297.04 17096.40 37912.31 2019-07-31 09:17:01.000 212 33837.45 297.02 17096.39 88888.00 2019-07-31 09:17:02.000 212 33837.48 297.04 17096.39 88888.00 2019-07-31 09:17:03.000 212 33837.45 297.07 17096.39 88888.00 2019-07-31 09:17:04.000 212 33837.43 297.06 17096.37 88888.00 2019-07-31 09:17:05.000 212 33837.48 297.06 17096.33 37912.26 2019-07-31 09:17:06.000 212 33837.47 297.07 17096.31 88888.00 2019-07-31 09:17:07.000 212 33837.46 297.04 17096.31 88888.00 2019-07-31 09:17:08.000 212 33837.46 297.03 17096.36 88888.00 2019-07-31 09:17:09.000 212 33837.48 297.03 17096.34 88888.00 2019-07-31 09:17:10.000 212 33837.50 297.07 17096.32 37912.25 2019-07-31 09:17:11.000 212 33837.49 297.06 17096.25 88888.00 2019-07-31 09:17:12.000 212 33837.49 297.06 17096.29 88888.00 2019-07-31 09:17:13.000 212 33837.49 297.05 17096.33 88888.00 2019-07-31 09:17:14.000 212 33837.52 297.04 17096.31 88888.00 2019-07-31 09:17:15.000 212 33837.55 297.06 17096.28 37912.27 2019-07-31 09:17:16.000 212 33837.51 297.02 17096.30 88888.00 2019-07-31 09:17:17.000 212 33837.53 297.01 17096.33 88888.00 2019-07-31 09:17:18.000 212 33837.55 297.03 17096.33 88888.00 2019-07-31 09:17:19.000 212 33837.58 297.01 17096.32 88888.00 2019-07-31 09:17:20.000 212 33837.55 297.01 17096.31 37912.37 2019-07-31 09:17:21.000 212 33837.58 297.05 17096.31 88888.00 2019-07-31 09:17:22.000 212 33837.57 297.04 17096.34 88888.00 2019-07-31 09:17:23.000 212 33837.58 297.00 17096.36 88888.00 2019-07-31 09:17:24.000 212 33837.60 296.97 17096.32 88888.00 2019-07-31 09:17:25.000 212 33837.65 296.97 17096.31 37912.32 2019-07-31 09:17:26.000 212 33837.67 296.98 17096.32 88888.00 2019-07-31 09:17:27.000 212 33837.67 296.97 17096.32 88888.00 2019-07-31 09:17:28.000 212 33837.69 296.92 17096.30 88888.00 2019-07-31 09:17:29.000 212 33837.69 296.91 17096.32 88888.00 2019-07-31 09:17:30.000 212 33837.65 296.91 17096.29 37912.42 2019-07-31 09:17:31.000 212 33837.69 296.94 17096.30 88888.00 2019-07-31 09:17:32.000 212 33837.71 296.98 17096.34 88888.00 2019-07-31 09:17:33.000 212 33837.71 296.95 17096.37 88888.00 2019-07-31 09:17:34.000 212 33837.70 296.92 17096.31 88888.00 2019-07-31 09:17:35.000 212 33837.69 296.89 17096.28 37912.55 2019-07-31 09:17:36.000 212 33837.67 296.88 17096.27 88888.00 2019-07-31 09:17:37.000 212 33837.74 296.90 17096.25 88888.00 2019-07-31 09:17:38.000 212 33837.75 296.90 17096.23 88888.00 2019-07-31 09:17:39.000 212 33837.76 296.87 17096.23 88888.00 2019-07-31 09:17:40.000 212 33837.79 296.84 17096.22 37912.47 2019-07-31 09:17:41.000 212 33837.75 296.80 17096.24 88888.00 2019-07-31 09:17:42.000 212 33837.76 296.81 17096.28 88888.00 2019-07-31 09:17:43.000 212 33837.78 296.78 17096.23 88888.00 2019-07-31 09:17:44.000 212 33837.82 296.76 17096.19 88888.00 2019-07-31 09:17:45.000 212 33837.84 296.74 17096.18 37912.53 2019-07-31 09:17:46.000 212 33837.88 296.77 17096.15 88888.00 2019-07-31 09:17:47.000 212 33837.92 296.80 17096.16 88888.00 2019-07-31 09:17:48.000 212 33837.92 296.75 17096.17 88888.00 2019-07-31 09:17:49.000 212 33837.95 296.74 17096.14 88888.00 2019-07-31 09:17:50.000 212 33837.98 296.74 17096.15 37912.56 2019-07-31 09:17:51.000 212 33838.02 296.76 17096.16 88888.00 2019-07-31 09:17:52.000 212 33838.03 296.74 17096.16 88888.00 2019-07-31 09:17:53.000 212 33838.02 296.71 17096.14 88888.00 2019-07-31 09:17:54.000 212 33838.07 296.73 17096.14 88888.00 2019-07-31 09:17:55.000 212 33838.07 296.73 17096.13 37912.81 2019-07-31 09:17:56.000 212 33838.09 296.75 17096.10 88888.00 2019-07-31 09:17:57.000 212 33838.10 296.73 17096.10 88888.00 2019-07-31 09:17:58.000 212 33838.07 296.65 17096.12 88888.00 2019-07-31 09:17:59.000 212 33838.07 296.68 17096.11 88888.00 2019-07-31 09:18:00.000 212 33838.04 296.69 17096.16 37912.73 2019-07-31 09:18:01.000 212 33838.03 296.73 17096.16 88888.00 2019-07-31 09:18:02.000 212 33838.05 296.73 17096.18 88888.00 2019-07-31 09:18:03.000 212 33838.02 296.73 17096.20 88888.00 2019-07-31 09:18:04.000 212 33838.00 296.71 17096.20 88888.00 2019-07-31 09:18:05.000 212 33838.02 296.70 17096.17 37912.73 2019-07-31 09:18:06.000 212 33838.00 296.69 17096.18 88888.00 2019-07-31 09:18:07.000 212 33837.98 296.74 17096.14 88888.00 2019-07-31 09:18:08.000 212 33837.95 296.71 17096.16 88888.00 2019-07-31 09:18:09.000 212 33837.97 296.71 17096.19 88888.00 2019-07-31 09:18:10.000 212 33837.95 296.72 17096.19 37912.67 2019-07-31 09:18:11.000 212 33837.92 296.67 17096.17 88888.00 2019-07-31 09:18:12.000 212 33837.91 296.64 17096.18 88888.00 2019-07-31 09:18:13.000 212 33837.92 296.62 17096.14 88888.00 2019-07-31 09:18:14.000 212 33837.92 296.64 17096.13 88888.00 2019-07-31 09:18:15.000 212 33837.94 296.65 17096.18 37912.57 2019-07-31 09:18:16.000 212 33837.92 296.67 17096.13 88888.00 2019-07-31 09:18:17.000 212 33837.90 296.64 17096.09 88888.00 2019-07-31 09:18:18.000 212 33837.92 296.63 17096.08 88888.00 2019-07-31 09:18:19.000 212 33837.90 296.60 17096.11 88888.00 2019-07-31 09:18:20.000 212 33837.89 296.60 17096.11 37912.63 2019-07-31 09:18:21.000 212 33837.91 296.63 17096.12 88888.00 2019-07-31 09:18:22.000 212 33837.91 296.65 17096.12 88888.00 2019-07-31 09:18:23.000 212 33837.91 296.65 17096.08 88888.00 2019-07-31 09:18:24.000 212 33837.89 296.65 17096.09 88888.00 2019-07-31 09:18:25.000 212 33837.87 296.66 17096.11 37912.70 2019-07-31 09:18:26.000 212 33837.86 296.66 17096.10 88888.00 2019-07-31 09:18:27.000 212 33837.89 296.65 17096.08 88888.00 2019-07-31 09:18:28.000 212 33837.89 296.67 17096.13 88888.00 2019-07-31 09:18:29.000 212 33837.92 296.67 17096.14 88888.00 2019-07-31 09:18:30.000 212 33837.89 296.64 17096.11 37912.57 2019-07-31 09:18:31.000 212 33837.88 296.63 17096.06 88888.00 2019-07-31 09:18:32.000 212 33837.90 296.60 17096.03 88888.00 2019-07-31 09:18:33.000 212 33837.88 296.59 17096.04 88888.00 2019-07-31 09:18:34.000 212 33837.88 296.61 17096.07 88888.00 2019-07-31 09:18:35.000 212 33837.87 296.58 17096.05 37912.55 2019-07-31 09:18:36.000 212 33837.89 296.59 17096.03 88888.00 2019-07-31 09:18:37.000 212 33837.89 296.60 17096.04 88888.00 2019-07-31 09:18:38.000 212 33837.88 296.61 17096.06 88888.00 2019-07-31 09:18:39.000 212 33837.95 296.59 17096.06 88888.00 2019-07-31 09:18:40.000 212 33837.95 296.60 17096.06 37912.60 2019-07-31 09:18:41.000 212 33837.96 296.58 17096.06 88888.00 2019-07-31 09:18:42.000 212 33837.95 296.56 17096.07 88888.00 2019-07-31 09:18:43.000 212 33837.97 296.59 17096.04 88888.00 2019-07-31 09:18:44.000 212 33837.98 296.55 17096.07 88888.00 2019-07-31 09:18:45.000 212 33838.00 296.51 17096.08 37912.66 2019-07-31 09:18:46.000 212 33838.03 296.49 17096.06 88888.00 2019-07-31 09:18:47.000 212 33838.05 296.51 17096.04 88888.00 2019-07-31 09:18:48.000 212 33838.08 296.53 17096.08 88888.00 2019-07-31 09:18:49.000 212 33838.12 296.55 17096.09 88888.00 2019-07-31 09:18:50.000 212 33838.12 296.55 17096.07 37912.77 2019-07-31 09:18:51.000 212 33838.10 296.56 17096.03 88888.00 2019-07-31 09:18:52.000 212 33838.14 296.51 17096.04 88888.00 2019-07-31 09:18:53.000 212 33838.16 296.50 17096.03 88888.00 2019-07-31 09:18:54.000 212 33838.15 296.49 17096.02 88888.00 2019-07-31 09:18:55.000 212 33838.15 296.51 17096.02 37912.73 2019-07-31 09:18:56.000 212 33838.14 296.53 17096.00 88888.00 2019-07-31 09:18:57.000 212 33838.17 296.53 17095.99 88888.00 2019-07-31 09:18:58.000 212 33838.16 296.58 17096.00 88888.00 2019-07-31 09:18:59.000 212 33838.18 296.58 17096.02 88888.00 2019-07-31 09:19:00.000 212 33838.13 296.52 17096.00 37912.76 2019-07-31 09:19:01.000 212 33838.15 296.53 17096.00 88888.00 2019-07-31 09:19:02.000 212 33838.14 296.50 17095.99 88888.00 2019-07-31 09:19:03.000 212 33838.11 296.48 17095.98 88888.00 2019-07-31 09:19:04.000 212 33838.12 296.51 17095.98 88888.00 2019-07-31 09:19:05.000 212 33838.08 296.48 17095.97 37912.66 2019-07-31 09:19:06.000 212 33838.03 296.48 17095.94 88888.00 2019-07-31 09:19:07.000 212 33838.07 296.47 17095.95 88888.00 2019-07-31 09:19:08.000 212 33838.10 296.52 17095.96 88888.00 2019-07-31 09:19:09.000 212 33838.08 296.53 17095.94 88888.00 2019-07-31 09:19:10.000 212 33838.08 296.50 17095.92 37912.71 2019-07-31 09:19:11.000 212 33838.08 296.49 17095.95 88888.00 2019-07-31 09:19:12.000 212 33838.09 296.47 17095.97 88888.00 2019-07-31 09:19:13.000 212 33838.13 296.49 17095.95 88888.00 2019-07-31 09:19:14.000 212 33838.14 296.48 17095.91 88888.00 2019-07-31 09:19:15.000 212 33838.20 296.49 17095.89 37912.77 2019-07-31 09:19:16.000 212 33838.20 296.45 17095.88 88888.00 2019-07-31 09:19:17.000 212 33838.24 296.43 17095.86 88888.00 2019-07-31 09:19:18.000 212 33838.24 296.45 17095.88 88888.00 2019-07-31 09:19:19.000 212 33838.24 296.45 17095.90 88888.00 2019-07-31 09:19:20.000 212 33838.23 296.45 17095.92 37912.81 2019-07-31 09:19:21.000 212 33838.27 296.44 17095.90 88888.00 2019-07-31 09:19:22.000 212 33838.26 296.42 17095.85 88888.00 2019-07-31 09:19:23.000 212 33838.25 296.44 17095.85 88888.00 2019-07-31 09:19:24.000 212 33838.26 296.43 17095.85 88888.00 2019-07-31 09:19:25.000 212 33838.23 296.45 17095.87 37912.78 2019-07-31 09:19:26.000 212 33838.17 296.41 17095.87 88888.00 2019-07-31 09:19:27.000 212 33838.15 296.42 17095.84 88888.00 2019-07-31 09:19:28.000 212 33838.18 296.43 17095.87 88888.00 2019-07-31 09:19:29.000 212 33838.20 296.43 17095.86 88888.00 2019-07-31 09:19:30.000 212 33838.24 296.41 17095.82 37912.84 2019-07-31 09:19:31.000 212 33838.22 296.42 17095.81 88888.00 2019-07-31 09:19:32.000 212 33838.22 296.41 17095.82 88888.00 2019-07-31 09:19:33.000 212 33838.26 296.39 17095.83 88888.00 2019-07-31 09:19:34.000 212 33838.29 296.39 17095.86 88888.00 2019-07-31 09:19:35.000 212 33838.30 296.40 17095.81 37912.86 2019-07-31 09:19:36.000 212 33838.33 296.35 17095.82 88888.00 2019-07-31 09:19:37.000 212 33838.35 296.33 17095.83 88888.00 2019-07-31 09:19:38.000 212 33838.37 296.34 17095.84 88888.00 2019-07-31 09:19:39.000 212 33838.42 296.32 17095.82 88888.00 2019-07-31 09:19:40.000 212 33838.45 296.32 17095.79 37912.90 2019-07-31 09:19:41.000 212 33838.48 296.34 17095.82 88888.00 2019-07-31 09:19:42.000 212 33838.49 296.32 17095.85 88888.00 2019-07-31 09:19:43.000 212 33838.47 296.31 17095.88 88888.00 2019-07-31 09:19:44.000 212 33838.49 296.30 17095.79 88888.00 2019-07-31 09:19:45.000 212 33838.47 296.27 17095.73 37912.96 2019-07-31 09:19:46.000 212 33838.43 296.22 17095.74 88888.00 2019-07-31 09:19:47.000 212 33838.44 296.25 17095.73 88888.00 2019-07-31 09:19:48.000 212 33838.44 296.25 17095.78 88888.00 2019-07-31 09:19:49.000 212 33838.47 296.29 17095.76 88888.00 2019-07-31 09:19:50.000 212 33838.49 296.29 17095.78 37912.93 2019-07-31 09:19:51.000 212 33838.49 296.26 17095.79 88888.00 2019-07-31 09:19:52.000 212 33838.55 296.29 17095.77 88888.00 2019-07-31 09:19:53.000 212 33838.59 296.30 17095.79 88888.00 2019-07-31 09:19:54.000 212 33838.59 296.31 17095.79 88888.00 2019-07-31 09:19:55.000 212 33838.60 296.27 17095.78 37913.12 2019-07-31 09:19:56.000 212 33838.61 296.23 17095.80 88888.00 2019-07-31 09:19:57.000 212 33838.68 296.21 17095.79 88888.00 2019-07-31 09:19:58.000 212 33838.69 296.21 17095.75 88888.00 2019-07-31 09:19:59.000 212 33838.67 296.19 17095.74 88888.00 2019-07-31 09:20:00.000 212 33838.72 296.17 17095.76 37913.12 2019-07-31 09:20:01.000 212 33838.77 296.15 17095.72 88888.00 2019-07-31 09:20:02.000 212 33838.78 296.12 17095.72 88888.00 2019-07-31 09:20:03.000 212 33838.79 296.09 17095.69 88888.00 2019-07-31 09:20:04.000 212 33838.82 296.08 17095.71 88888.00 2019-07-31 09:20:05.000 212 33838.83 296.06 17095.71 37913.22 2019-07-31 09:20:06.000 212 33838.80 296.08 17095.65 88888.00 2019-07-31 09:20:07.000 212 33838.80 296.05 17095.65 88888.00 2019-07-31 09:20:08.000 212 33838.78 296.07 17095.63 88888.00 2019-07-31 09:20:09.000 212 33838.78 296.06 17095.60 88888.00 2019-07-31 09:20:10.000 212 33838.80 296.05 17095.63 37913.30 2019-07-31 09:20:11.000 212 33838.82 296.05 17095.63 88888.00 2019-07-31 09:20:12.000 212 33838.78 296.02 17095.63 88888.00 2019-07-31 09:20:13.000 212 33838.76 296.03 17095.62 88888.00 2019-07-31 09:20:14.000 212 33838.79 296.08 17095.64 88888.00 2019-07-31 09:20:15.000 212 33838.80 296.12 17095.66 37913.23 2019-07-31 09:20:16.000 212 33838.84 296.06 17095.65 88888.00 2019-07-31 09:20:17.000 212 33838.84 296.03 17095.68 88888.00 2019-07-31 09:20:18.000 212 33838.85 296.03 17095.66 88888.00 2019-07-31 09:20:19.000 212 33838.90 296.06 17095.64 88888.00 2019-07-31 09:20:20.000 212 33838.92 296.07 17095.67 37913.20 2019-07-31 09:20:21.000 212 33838.92 296.06 17095.64 88888.00 2019-07-31 09:20:22.000 212 33838.91 296.08 17095.63 88888.00 2019-07-31 09:20:23.000 212 33838.90 296.13 17095.58 88888.00 2019-07-31 09:20:24.000 212 33838.92 296.13 17095.58 88888.00 2019-07-31 09:20:25.000 212 33838.94 296.15 17095.60 37913.29 2019-07-31 09:20:26.000 212 33838.95 296.12 17095.56 88888.00 2019-07-31 09:20:27.000 212 33838.97 296.10 17095.57 88888.00 2019-07-31 09:20:28.000 212 33838.98 296.08 17095.54 88888.00 2019-07-31 09:20:29.000 212 33838.99 296.06 17095.54 88888.00 2019-07-31 09:20:30.000 212 33839.00 296.03 17095.54 37913.39 2019-07-31 09:20:31.000 212 33839.03 296.03 17095.47 88888.00 2019-07-31 09:20:32.000 212 33839.03 296.04 17095.49 88888.00 2019-07-31 09:20:33.000 212 33838.99 296.02 17095.48 88888.00 2019-07-31 09:20:34.000 212 33838.98 296.01 17095.49 88888.00 2019-07-31 09:20:35.000 212 33838.95 295.98 17095.50 37913.40 2019-07-31 09:20:36.000 212 33838.93 296.00 17095.50 88888.00 2019-07-31 09:20:37.000 212 33838.95 296.00 17095.49 88888.00 2019-07-31 09:20:38.000 212 33838.94 296.04 17095.48 88888.00 2019-07-31 09:20:39.000 212 33838.91 296.06 17095.53 88888.00 2019-07-31 09:20:40.000 212 33838.95 296.06 17095.55 37913.39 2019-07-31 09:20:41.000 212 33838.94 296.03 17095.52 88888.00 2019-07-31 09:20:42.000 212 33838.96 296.03 17095.55 88888.00 2019-07-31 09:20:43.000 212 33838.97 296.02 17095.56 88888.00 2019-07-31 09:20:44.000 212 33838.96 296.10 17095.57 88888.00 2019-07-31 09:20:45.000 212 33839.00 296.11 17095.52 37913.28 2019-07-31 09:20:46.000 212 33839.03 296.11 17095.54 88888.00 2019-07-31 09:20:47.000 212 33839.04 296.11 17095.53 88888.00 2019-07-31 09:20:48.000 212 33839.04 296.08 17095.52 88888.00 2019-07-31 09:20:49.000 212 33839.03 296.09 17095.53 88888.00 2019-07-31 09:20:50.000 212 33839.03 296.05 17095.50 37913.37 2019-07-31 09:20:51.000 212 33839.01 296.00 17095.51 88888.00 2019-07-31 09:20:52.000 212 33838.96 296.00 17095.48 88888.00 2019-07-31 09:20:53.000 212 33838.94 296.03 17095.49 88888.00 2019-07-31 09:20:54.000 212 33838.98 296.03 17095.51 88888.00 2019-07-31 09:20:55.000 212 33839.01 295.99 17095.51 37913.38 2019-07-31 09:20:56.000 212 33838.94 295.98 17095.48 88888.00 2019-07-31 09:20:57.000 212 33838.92 295.97 17095.51 88888.00 2019-07-31 09:20:58.000 212 33838.93 295.97 17095.49 88888.00 2019-07-31 09:20:59.000 212 33838.92 295.98 17095.48 88888.00 2019-07-31 09:21:00.000 212 33838.92 295.97 17095.51 37913.44 2019-07-31 09:21:01.000 212 33838.89 295.97 17095.52 88888.00 2019-07-31 09:21:02.000 212 33838.86 295.98 17095.52 88888.00 2019-07-31 09:21:03.000 212 33838.89 295.99 17095.49 88888.00 2019-07-31 09:21:04.000 212 33838.89 296.00 17095.51 88888.00 2019-07-31 09:21:05.000 212 33838.87 296.01 17095.52 37913.32 2019-07-31 09:21:06.000 212 33838.86 296.00 17095.49 88888.00 2019-07-31 09:21:07.000 212 33838.85 296.01 17095.44 88888.00 2019-07-31 09:21:08.000 212 33838.85 296.00 17095.46 88888.00 2019-07-31 09:21:09.000 212 33838.86 295.95 17095.49 88888.00 2019-07-31 09:21:10.000 212 33838.88 295.98 17095.44 37913.24 2019-07-31 09:21:11.000 212 33838.92 295.95 17095.45 88888.00 2019-07-31 09:21:12.000 212 33838.92 295.97 17095.44 88888.00 2019-07-31 09:21:13.000 212 33838.91 295.99 17095.46 88888.00 2019-07-31 09:21:14.000 212 33838.93 296.01 17095.46 88888.00 2019-07-31 09:21:15.000 212 33838.89 296.05 17095.48 37913.21 2019-07-31 09:21:16.000 212 33838.87 296.08 17095.47 88888.00 2019-07-31 09:21:17.000 212 33838.88 296.05 17095.46 88888.00 2019-07-31 09:21:18.000 212 33838.87 295.99 17095.43 88888.00 2019-07-31 09:21:19.000 212 33838.87 295.97 17095.44 88888.00 2019-07-31 09:21:20.000 212 33838.90 296.03 17095.46 37913.27 2019-07-31 09:21:21.000 212 33838.91 296.01 17095.46 88888.00 2019-07-31 09:21:22.000 212 33838.92 295.97 17095.43 88888.00 2019-07-31 09:21:23.000 212 33838.92 296.00 17095.43 88888.00 2019-07-31 09:21:24.000 212 33838.91 296.02 17095.46 88888.00 2019-07-31 09:21:25.000 212 33838.89 296.03 17095.43 37913.26 2019-07-31 09:21:26.000 212 33838.89 296.02 17095.39 88888.00 2019-07-31 09:21:27.000 212 33838.90 296.02 17095.40 88888.00 2019-07-31 09:21:28.000 212 33838.96 295.98 17095.42 88888.00 2019-07-31 09:21:29.000 212 33838.97 295.96 17095.40 88888.00 2019-07-31 09:21:30.000 212 33839.01 295.95 17095.41 37913.19 2019-07-31 09:21:31.000 212 33839.01 295.94 17095.41 88888.00 2019-07-31 09:21:32.000 212 33839.00 295.97 17095.41 88888.00 2019-07-31 09:21:33.000 212 33839.00 295.96 17095.38 88888.00 2019-07-31 09:21:34.000 212 33839.04 295.97 17095.36 88888.00 2019-07-31 09:21:35.000 212 33839.06 295.95 17095.37 37913.25 2019-07-31 09:21:36.000 212 33839.07 295.93 17095.36 88888.00 2019-07-31 09:21:37.000 212 33839.07 295.87 17095.30 88888.00 2019-07-31 09:21:38.000 212 33839.05 295.85 17095.29 88888.00 2019-07-31 09:21:39.000 212 33839.09 295.86 17095.29 88888.00 2019-07-31 09:21:40.000 212 33839.11 295.83 17095.30 37913.35 2019-07-31 09:21:41.000 212 33839.13 295.85 17095.30 88888.00 2019-07-31 09:21:42.000 212 33839.10 295.83 17095.30 88888.00 2019-07-31 09:21:43.000 212 33839.11 295.81 17095.26 88888.00 2019-07-31 09:21:44.000 212 33839.13 295.84 17095.27 88888.00 2019-07-31 09:21:45.000 212 33839.14 295.85 17095.32 37913.44 2019-07-31 09:21:46.000 212 33839.12 295.85 17095.31 88888.00 2019-07-31 09:21:47.000 212 33839.09 295.85 17095.32 88888.00 2019-07-31 09:21:48.000 212 33839.09 295.84 17095.31 88888.00 2019-07-31 09:21:49.000 212 33839.13 295.84 17095.32 88888.00 2019-07-31 09:21:50.000 212 33839.14 295.88 17095.33 37913.44 2019-07-31 09:21:51.000 212 33839.11 295.89 17095.28 88888.00 2019-07-31 09:21:52.000 212 33839.12 295.89 17095.27 88888.00 2019-07-31 09:21:53.000 212 33839.12 295.83 17095.23 88888.00 2019-07-31 09:21:54.000 212 33839.15 295.80 17095.25 88888.00 2019-07-31 09:21:55.000 212 33839.13 295.84 17095.28 37913.38 2019-07-31 09:21:56.000 212 33839.12 295.81 17095.26 88888.00 2019-07-31 09:21:57.000 212 33839.11 295.82 17095.24 88888.00 2019-07-31 09:21:58.000 212 33839.13 295.83 17095.20 88888.00 2019-07-31 09:21:59.000 212 33839.14 295.82 17095.26 88888.00 2019-07-31 09:22:00.000 212 33839.15 295.81 17095.22 37913.38 2019-07-31 09:22:01.000 212 33839.16 295.81 17095.24 88888.00 2019-07-31 09:22:02.000 212 33839.17 295.81 17095.20 88888.00 2019-07-31 09:22:03.000 212 33839.17 295.81 17095.18 88888.00 2019-07-31 09:22:04.000 212 33839.18 295.79 17095.19 88888.00 2019-07-31 09:22:05.000 212 33839.22 295.80 17095.25 37913.38 2019-07-31 09:22:06.000 212 33839.23 295.80 17095.28 88888.00 2019-07-31 09:22:07.000 212 33839.21 295.78 17095.21 88888.00 2019-07-31 09:22:08.000 212 33839.24 295.78 17095.18 88888.00 2019-07-31 09:22:09.000 212 33839.27 295.78 17095.19 88888.00 2019-07-31 09:22:10.000 212 33839.28 295.79 17095.21 37913.34 2019-07-31 09:22:11.000 212 33839.25 295.80 17095.17 88888.00 2019-07-31 09:22:12.000 212 33839.26 295.78 17095.14 88888.00 2019-07-31 09:22:13.000 212 33839.24 295.76 17095.16 88888.00 2019-07-31 09:22:14.000 212 33839.30 295.78 17095.16 88888.00 2019-07-31 09:22:15.000 212 33839.30 295.83 17095.19 37913.49 2019-07-31 09:22:16.000 212 33839.26 295.83 17095.15 88888.00 2019-07-31 09:22:17.000 212 33839.23 295.84 17095.14 88888.00 2019-07-31 09:22:18.000 212 33839.25 295.85 17095.22 88888.00 2019-07-31 09:22:19.000 212 33839.22 295.84 17095.23 88888.00 2019-07-31 09:22:20.000 212 33839.15 295.82 17095.21 37913.41 2019-07-31 09:22:21.000 212 33839.12 295.84 17095.19 88888.00 2019-07-31 09:22:22.000 212 33839.15 295.85 17095.16 88888.00 2019-07-31 09:22:23.000 212 33839.14 295.81 17095.09 88888.00 2019-07-31 09:22:24.000 212 33839.15 295.85 17095.11 88888.00 2019-07-31 09:22:25.000 212 33839.16 295.85 17095.17 37913.42 2019-07-31 09:22:26.000 212 33839.16 295.82 17095.20 88888.00 2019-07-31 09:22:27.000 212 33839.21 295.81 17095.20 88888.00 2019-07-31 09:22:28.000 212 33839.23 295.76 17095.16 88888.00 2019-07-31 09:22:29.000 212 33839.28 295.82 17095.14 88888.00 2019-07-31 09:22:30.000 212 33839.32 295.77 17095.12 37913.45 2019-07-31 09:22:31.000 212 33839.36 295.73 17095.13 88888.00 2019-07-31 09:22:32.000 212 33839.39 295.74 17095.11 88888.00 2019-07-31 09:22:33.000 212 33839.45 295.71 17095.12 88888.00 2019-07-31 09:22:34.000 212 33839.47 295.71 17095.12 88888.00 2019-07-31 09:22:35.000 212 33839.50 295.75 17095.14 37913.55 2019-07-31 09:22:36.000 212 33839.55 295.75 17095.20 88888.00 2019-07-31 09:22:37.000 212 33839.55 295.76 17095.19 88888.00 2019-07-31 09:22:38.000 212 33839.55 295.77 17095.15 88888.00 2019-07-31 09:22:39.000 212 33839.57 295.74 17095.11 88888.00 2019-07-31 09:22:40.000 212 33839.56 295.70 17095.13 37913.68 2019-07-31 09:22:41.000 212 33839.54 295.67 17095.15 88888.00 2019-07-31 09:22:42.000 212 33839.58 295.68 17095.16 88888.00 2019-07-31 09:22:43.000 212 33839.57 295.66 17095.16 88888.00 2019-07-31 09:22:44.000 212 33839.53 295.66 17095.17 88888.00 2019-07-31 09:22:45.000 212 33839.55 295.65 17095.15 37913.65 2019-07-31 09:22:46.000 212 33839.58 295.62 17095.14 88888.00 2019-07-31 09:22:47.000 212 33839.59 295.60 17095.11 88888.00 2019-07-31 09:22:48.000 212 33839.58 295.58 17095.12 88888.00 2019-07-31 09:22:49.000 212 33839.64 295.56 17095.11 88888.00 2019-07-31 09:22:50.000 212 33839.62 295.57 17095.08 37913.70 2019-07-31 09:22:51.000 212 33839.55 295.57 17095.09 88888.00 2019-07-31 09:22:52.000 212 33839.57 295.56 17095.06 88888.00 2019-07-31 09:22:53.000 212 33839.60 295.59 17095.07 88888.00 2019-07-31 09:22:54.000 212 33839.61 295.60 17095.08 88888.00 2019-07-31 09:22:55.000 212 33839.61 295.60 17095.04 37913.68 2019-07-31 09:22:56.000 212 33839.55 295.56 17094.98 88888.00 2019-07-31 09:22:57.000 212 33839.55 295.58 17094.97 88888.00 2019-07-31 09:22:58.000 212 33839.55 295.58 17095.00 88888.00 2019-07-31 09:22:59.000 212 33839.56 295.56 17095.01 88888.00 2019-07-31 09:23:00.000 212 33839.55 295.58 17095.01 37913.76 2019-07-31 09:23:01.000 212 33839.51 295.56 17095.00 88888.00 2019-07-31 09:23:02.000 212 33839.50 295.53 17095.00 88888.00 2019-07-31 09:23:03.000 212 33839.49 295.54 17095.00 88888.00 2019-07-31 09:23:04.000 212 33839.44 295.53 17094.99 88888.00 2019-07-31 09:23:05.000 212 33839.46 295.52 17094.99 37913.69 2019-07-31 09:23:06.000 212 33839.51 295.53 17095.00 88888.00 2019-07-31 09:23:07.000 212 33839.48 295.54 17095.01 88888.00 2019-07-31 09:23:08.000 212 33839.46 295.52 17095.03 88888.00 2019-07-31 09:23:09.000 212 33839.46 295.56 17095.05 88888.00 2019-07-31 09:23:10.000 212 33839.46 295.53 17095.04 37913.58 2019-07-31 09:23:11.000 212 33839.47 295.55 17095.00 88888.00 2019-07-31 09:23:12.000 212 33839.48 295.56 17094.99 88888.00 2019-07-31 09:23:13.000 212 33839.47 295.55 17094.99 88888.00 2019-07-31 09:23:14.000 212 33839.47 295.57 17094.96 88888.00 2019-07-31 09:23:15.000 212 33839.51 295.62 17094.94 37913.61 2019-07-31 09:23:16.000 212 33839.49 295.59 17094.97 88888.00 2019-07-31 09:23:17.000 212 33839.49 295.55 17094.94 88888.00 2019-07-31 09:23:18.000 212 33839.49 295.52 17094.90 88888.00 2019-07-31 09:23:19.000 212 33839.50 295.54 17094.89 88888.00 2019-07-31 09:23:20.000 212 33839.52 295.55 17094.92 37913.62 2019-07-31 09:23:21.000 212 33839.52 295.53 17094.96 88888.00 2019-07-31 09:23:22.000 212 33839.49 295.49 17094.94 88888.00 2019-07-31 09:23:23.000 212 33839.49 295.47 17094.94 88888.00 2019-07-31 09:23:24.000 212 33839.49 295.45 17094.92 88888.00 2019-07-31 09:23:25.000 212 33839.51 295.48 17094.93 37913.68 2019-07-31 09:23:26.000 212 33839.52 295.49 17094.90 88888.00 2019-07-31 09:23:27.000 212 33839.54 295.49 17094.92 88888.00 2019-07-31 09:23:28.000 212 33839.51 295.51 17094.93 88888.00 2019-07-31 09:23:29.000 212 33839.50 295.53 17094.90 88888.00 2019-07-31 09:23:30.000 212 33839.51 295.51 17094.90 37913.71 2019-07-31 09:23:31.000 212 33839.52 295.47 17094.87 88888.00 2019-07-31 09:23:32.000 212 33839.51 295.45 17094.85 88888.00 2019-07-31 09:23:33.000 212 33839.50 295.44 17094.87 88888.00 2019-07-31 09:23:34.000 212 33839.43 295.46 17094.90 88888.00 2019-07-31 09:23:35.000 212 33839.44 295.47 17094.90 37913.59 2019-07-31 09:23:36.000 212 33839.47 295.43 17094.85 88888.00 2019-07-31 09:23:37.000 212 33839.51 295.40 17094.88 88888.00 2019-07-31 09:23:38.000 212 33839.50 295.38 17094.94 88888.00 2019-07-31 09:23:39.000 212 33839.49 295.38 17094.95 88888.00 2019-07-31 09:23:40.000 212 33839.53 295.35 17094.98 37913.54 2019-07-31 09:23:41.000 212 33839.50 295.35 17094.99 88888.00 2019-07-31 09:23:42.000 212 33839.52 295.33 17094.98 88888.00 2019-07-31 09:23:43.000 212 33839.54 295.26 17094.96 88888.00 2019-07-31 09:23:44.000 212 33839.51 295.26 17094.94 88888.00 2019-07-31 09:23:45.000 212 33839.52 295.28 17094.95 37913.61 2019-07-31 09:23:46.000 212 33839.52 295.26 17094.96 88888.00 2019-07-31 09:23:47.000 212 33839.50 295.26 17094.98 88888.00 2019-07-31 09:23:48.000 212 33839.47 295.26 17095.00 88888.00 2019-07-31 09:23:49.000 212 33839.49 295.24 17094.99 88888.00 2019-07-31 09:23:50.000 212 33839.49 295.23 17094.95 37913.60 2019-07-31 09:23:51.000 212 33839.47 295.23 17094.95 88888.00 2019-07-31 09:23:52.000 212 33839.48 295.26 17094.95 88888.00 2019-07-31 09:23:53.000 212 33839.45 295.25 17094.91 88888.00 2019-07-31 09:23:54.000 212 33839.42 295.22 17094.88 88888.00 2019-07-31 09:23:55.000 212 33839.44 295.25 17094.92 37913.52 2019-07-31 09:23:56.000 212 33839.41 295.25 17094.91 88888.00 2019-07-31 09:23:57.000 212 33839.41 295.24 17094.88 88888.00 2019-07-31 09:23:58.000 212 33839.37 295.22 17094.86 88888.00 2019-07-31 09:23:59.000 212 33839.39 295.18 17094.85 88888.00 2019-07-31 09:24:00.000 212 33839.36 295.18 17094.89 37913.50 2019-07-31 09:24:01.000 212 33839.36 295.20 17094.89 88888.00 2019-07-31 09:24:02.000 212 33839.34 295.20 17094.90 88888.00 2019-07-31 09:24:03.000 212 33839.36 295.20 17094.84 88888.00 2019-07-31 09:24:04.000 212 33839.38 295.17 17094.83 88888.00 2019-07-31 09:24:05.000 212 33839.40 295.18 17094.84 37913.39 2019-07-31 09:24:06.000 212 33839.40 295.19 17094.87 88888.00 2019-07-31 09:24:07.000 212 33839.40 295.18 17094.88 88888.00 2019-07-31 09:24:08.000 212 33839.38 295.19 17094.89 88888.00 2019-07-31 09:24:09.000 212 33839.38 295.17 17094.87 88888.00 2019-07-31 09:24:10.000 212 33839.36 295.18 17094.87 37913.45 2019-07-31 09:24:11.000 212 33839.34 295.17 17094.86 88888.00 2019-07-31 09:24:12.000 212 33839.32 295.17 17094.85 88888.00 2019-07-31 09:24:13.000 212 33839.34 295.14 17094.84 88888.00 2019-07-31 09:24:14.000 212 33839.31 295.15 17094.85 88888.00 2019-07-31 09:24:15.000 212 33839.33 295.14 17094.84 37913.52 2019-07-31 09:24:16.000 212 33839.32 295.12 17094.84 88888.00 2019-07-31 09:24:17.000 212 33839.34 295.13 17094.82 88888.00 2019-07-31 09:24:18.000 212 33839.38 295.14 17094.87 88888.00 2019-07-31 09:24:19.000 212 33839.39 295.13 17094.85 88888.00 2019-07-31 09:24:20.000 212 33839.39 295.13 17094.83 37913.40 2019-07-31 09:24:21.000 212 33839.44 295.12 17094.89 88888.00 2019-07-31 09:24:22.000 212 33839.46 295.13 17094.84 88888.00 2019-07-31 09:24:23.000 212 33839.47 295.08 17094.82 88888.00 2019-07-31 09:24:24.000 212 33839.48 295.10 17094.81 88888.00 2019-07-31 09:24:25.000 212 33839.49 295.09 17094.82 37913.49 2019-07-31 09:24:26.000 212 33839.50 295.03 17094.82 88888.00 2019-07-31 09:24:27.000 212 33839.50 295.06 17094.84 88888.00 2019-07-31 09:24:28.000 212 33839.54 295.02 17094.84 88888.00 2019-07-31 09:24:29.000 212 33839.54 294.96 17094.85 88888.00 2019-07-31 09:24:30.000 212 33839.45 294.95 17094.84 37913.52 2019-07-31 09:24:31.000 212 33839.49 294.96 17094.85 88888.00 2019-07-31 09:24:32.000 212 33839.52 294.97 17094.83 88888.00 2019-07-31 09:24:33.000 212 33839.51 294.94 17094.81 88888.00 2019-07-31 09:24:34.000 212 33839.55 294.94 17094.84 88888.00 2019-07-31 09:24:35.000 212 33839.51 294.94 17094.83 37913.50 2019-07-31 09:24:36.000 212 33839.51 294.91 17094.82 88888.00 2019-07-31 09:24:37.000 212 33839.51 294.88 17094.82 88888.00 2019-07-31 09:24:38.000 212 33839.50 294.89 17094.77 88888.00 2019-07-31 09:24:39.000 212 33839.56 294.85 17094.75 88888.00 2019-07-31 09:24:40.000 212 33839.55 294.82 17094.75 37913.53 2019-07-31 09:24:41.000 212 33839.56 294.83 17094.77 88888.00 2019-07-31 09:24:42.000 212 33839.64 294.86 17094.76 88888.00 2019-07-31 09:24:43.000 212 33839.69 294.89 17094.73 88888.00 2019-07-31 09:24:44.000 212 33839.69 294.86 17094.72 88888.00 2019-07-31 09:24:45.000 212 33839.69 294.80 17094.72 37913.64 2019-07-31 09:24:46.000 212 33839.74 294.76 17094.72 88888.00 2019-07-31 09:24:47.000 212 33839.80 294.73 17094.76 88888.00 2019-07-31 09:24:48.000 212 33839.77 294.72 17094.75 88888.00 2019-07-31 09:24:49.000 212 33839.76 294.74 17094.72 88888.00 2019-07-31 09:24:50.000 212 33839.76 294.73 17094.74 37913.64 2019-07-31 09:24:51.000 212 33839.79 294.72 17094.79 88888.00 2019-07-31 09:24:52.000 212 33839.76 294.72 17094.76 88888.00 2019-07-31 09:24:53.000 212 33839.78 294.68 17094.72 88888.00 2019-07-31 09:24:54.000 212 33839.79 294.72 17094.73 88888.00 2019-07-31 09:24:55.000 212 33839.79 294.68 17094.72 37913.79 2019-07-31 09:24:56.000 212 33839.79 294.67 17094.72 88888.00 2019-07-31 09:24:57.000 212 33839.83 294.67 17094.74 88888.00 2019-07-31 09:24:58.000 212 33839.80 294.66 17094.76 88888.00 2019-07-31 09:24:59.000 212 33839.77 294.70 17094.71 88888.00 2019-07-31 09:25:00.000 212 33839.74 294.68 17094.69 37913.75 2019-07-31 09:25:01.000 212 33839.73 294.69 17094.69 88888.00 2019-07-31 09:25:02.000 212 33839.71 294.69 17094.67 88888.00 2019-07-31 09:25:03.000 212 33839.72 294.67 17094.69 88888.00 2019-07-31 09:25:04.000 212 33839.72 294.72 17094.69 88888.00 2019-07-31 09:25:05.000 212 33839.76 294.70 17094.65 37913.73 2019-07-31 09:25:06.000 212 33839.74 294.66 17094.65 88888.00 2019-07-31 09:25:07.000 212 33839.75 294.64 17094.68 88888.00 2019-07-31 09:25:08.000 212 33839.73 294.63 17094.68 88888.00 2019-07-31 09:25:09.000 212 33839.75 294.64 17094.65 88888.00 2019-07-31 09:25:10.000 212 33839.79 294.63 17094.67 37913.76 2019-07-31 09:25:11.000 212 33839.78 294.61 17094.67 88888.00 2019-07-31 09:25:12.000 212 33839.80 294.61 17094.66 88888.00 2019-07-31 09:25:13.000 212 33839.80 294.61 17094.66 88888.00 2019-07-31 09:25:14.000 212 33839.77 294.60 17094.64 88888.00 2019-07-31 09:25:15.000 212 33839.83 294.62 17094.65 37913.85 2019-07-31 09:25:16.000 212 33839.85 294.60 17094.60 88888.00 2019-07-31 09:25:17.000 212 33839.88 294.60 17094.59 88888.00 2019-07-31 09:25:18.000 212 33839.86 294.56 17094.57 88888.00 2019-07-31 09:25:19.000 212 33839.86 294.55 17094.62 88888.00 2019-07-31 09:25:20.000 212 33839.87 294.55 17094.66 37913.86 2019-07-31 09:25:21.000 212 33839.87 294.52 17094.63 88888.00 2019-07-31 09:25:22.000 212 33839.86 294.53 17094.62 88888.00 2019-07-31 09:25:23.000 212 33839.84 294.51 17094.61 88888.00 2019-07-31 09:25:24.000 212 33839.83 294.50 17094.60 88888.00 2019-07-31 09:25:25.000 212 33839.83 294.47 17094.56 37913.80 2019-07-31 09:25:26.000 212 33839.87 294.39 17094.57 88888.00 2019-07-31 09:25:27.000 212 33839.88 294.39 17094.55 88888.00 2019-07-31 09:25:28.000 212 33839.89 294.42 17094.56 88888.00 2019-07-31 09:25:29.000 212 33839.91 294.41 17094.61 88888.00 2019-07-31 09:25:30.000 212 33839.86 294.43 17094.61 37913.78 2019-07-31 09:25:31.000 212 33839.89 294.44 17094.62 88888.00 2019-07-31 09:25:32.000 212 33839.87 294.42 17094.64 88888.00 2019-07-31 09:25:33.000 212 33839.88 294.39 17094.64 88888.00 2019-07-31 09:25:34.000 212 33839.90 294.41 17094.64 88888.00 2019-07-31 09:25:35.000 212 33839.89 294.43 17094.66 37913.81 2019-07-31 09:25:36.000 212 33839.86 294.43 17094.65 88888.00 2019-07-31 09:25:37.000 212 33839.84 294.41 17094.65 88888.00 2019-07-31 09:25:38.000 212 33839.87 294.41 17094.66 88888.00 2019-07-31 09:25:39.000 212 33839.89 294.41 17094.66 88888.00 2019-07-31 09:25:40.000 212 33839.88 294.40 17094.60 37913.83 2019-07-31 09:25:41.000 212 33839.89 294.43 17094.58 88888.00 2019-07-31 09:25:42.000 212 33839.88 294.44 17094.59 88888.00 2019-07-31 09:25:43.000 212 33839.86 294.40 17094.54 88888.00 2019-07-31 09:25:44.000 212 33839.88 294.38 17094.57 88888.00 2019-07-31 09:25:45.000 212 33839.89 294.38 17094.58 37913.75 2019-07-31 09:25:46.000 212 33839.90 294.36 17094.62 88888.00 2019-07-31 09:25:47.000 212 33839.87 294.36 17094.60 88888.00 2019-07-31 09:25:48.000 212 33839.89 294.29 17094.58 88888.00 2019-07-31 09:25:49.000 212 33839.93 294.29 17094.56 88888.00 2019-07-31 09:25:50.000 212 33839.94 294.35 17094.56 37913.80 2019-07-31 09:25:51.000 212 33839.93 294.34 17094.58 88888.00 2019-07-31 09:25:52.000 212 33839.91 294.33 17094.60 88888.00 2019-07-31 09:25:53.000 212 33839.91 294.34 17094.56 88888.00 2019-07-31 09:25:54.000 212 33839.93 294.31 17094.57 88888.00 2019-07-31 09:25:55.000 212 33839.94 294.28 17094.57 37913.84 2019-07-31 09:25:56.000 212 33839.96 294.29 17094.61 88888.00 2019-07-31 09:25:57.000 212 33839.96 294.27 17094.58 88888.00 2019-07-31 09:25:58.000 212 33839.99 294.27 17094.57 88888.00 2019-07-31 09:25:59.000 212 33839.99 294.25 17094.58 88888.00 2019-07-31 09:26:00.000 212 33839.93 294.24 17094.53 37913.88 2019-07-31 09:26:01.000 212 33839.91 294.25 17094.51 88888.00 2019-07-31 09:26:02.000 212 33839.91 294.24 17094.51 88888.00 2019-07-31 09:26:03.000 212 33839.91 294.23 17094.51 88888.00 2019-07-31 09:26:04.000 212 33839.94 294.23 17094.50 88888.00 2019-07-31 09:26:05.000 212 33839.95 294.24 17094.52 37913.83 2019-07-31 09:26:06.000 212 33839.97 294.25 17094.53 88888.00 2019-07-31 09:26:07.000 212 33840.02 294.26 17094.53 88888.00 2019-07-31 09:26:08.000 212 33839.99 294.27 17094.56 88888.00 2019-07-31 09:26:09.000 212 33839.99 294.25 17094.57 88888.00 2019-07-31 09:26:10.000 212 33840.01 294.21 17094.55 37913.89 2019-07-31 09:26:11.000 212 33840.08 294.19 17094.54 88888.00 2019-07-31 09:26:12.000 212 33840.04 294.17 17094.59 88888.00 2019-07-31 09:26:13.000 212 33840.02 294.17 17094.56 88888.00 2019-07-31 09:26:14.000 212 33840.04 294.15 17094.52 88888.00 2019-07-31 09:26:15.000 212 33840.06 294.17 17094.54 37913.88 2019-07-31 09:26:16.000 212 33840.06 294.12 17094.53 88888.00 2019-07-31 09:26:17.000 212 33840.05 294.10 17094.53 88888.00 2019-07-31 09:26:18.000 212 33840.07 294.08 17094.52 88888.00 2019-07-31 09:26:19.000 212 33840.06 294.09 17094.49 88888.00 2019-07-31 09:26:20.000 212 33840.04 294.07 17094.50 37913.94 2019-07-31 09:26:21.000 212 33840.03 294.10 17094.52 88888.00 2019-07-31 09:26:22.000 212 33839.97 294.08 17094.53 88888.00 2019-07-31 09:26:23.000 212 33839.97 294.07 17094.48 88888.00 2019-07-31 09:26:24.000 212 33839.97 294.12 17094.44 88888.00 2019-07-31 09:26:25.000 212 33839.99 294.12 17094.47 37913.87 2019-07-31 09:26:26.000 212 33840.00 294.09 17094.48 88888.00 2019-07-31 09:26:27.000 212 33839.99 294.08 17094.50 88888.00 2019-07-31 09:26:28.000 212 33840.00 294.08 17094.50 88888.00 2019-07-31 09:26:29.000 212 33840.01 294.08 17094.48 88888.00 2019-07-31 09:26:30.000 212 33840.00 294.01 17094.42 37913.88 2019-07-31 09:26:31.000 212 33839.95 293.98 17094.41 88888.00 2019-07-31 09:26:32.000 212 33839.96 293.95 17094.43 88888.00 2019-07-31 09:26:33.000 212 33839.95 293.95 17094.41 88888.00 2019-07-31 09:26:34.000 212 33839.91 293.99 17094.39 88888.00 2019-07-31 09:26:35.000 212 33839.95 294.00 17094.43 37913.79 2019-07-31 09:26:36.000 212 33839.95 293.99 17094.47 88888.00 2019-07-31 09:26:37.000 212 33839.92 293.99 17094.48 88888.00 2019-07-31 09:26:38.000 212 33839.88 294.01 17094.47 88888.00 2019-07-31 09:26:39.000 212 33839.91 294.04 17094.44 88888.00 2019-07-31 09:26:40.000 212 33839.89 294.02 17094.38 37913.82 2019-07-31 09:26:41.000 212 33839.88 294.03 17094.40 88888.00 2019-07-31 09:26:42.000 212 33839.92 294.00 17094.42 88888.00 2019-07-31 09:26:43.000 212 33839.94 293.97 17094.43 88888.00 2019-07-31 09:26:44.000 212 33839.89 293.97 17094.42 88888.00 2019-07-31 09:26:45.000 212 33839.87 293.96 17094.44 37913.71 2019-07-31 09:26:46.000 212 33839.88 293.96 17094.43 88888.00 2019-07-31 09:26:47.000 212 33839.92 293.93 17094.35 88888.00 2019-07-31 09:26:48.000 212 33839.90 293.89 17094.40 88888.00 2019-07-31 09:26:49.000 212 33839.90 293.89 17094.43 88888.00 2019-07-31 09:26:50.000 212 33839.91 293.86 17094.41 37913.76 2019-07-31 09:26:51.000 212 33839.88 293.89 17094.36 88888.00 2019-07-31 09:26:52.000 212 33839.87 293.90 17094.35 88888.00 2019-07-31 09:26:53.000 212 33839.89 293.86 17094.36 88888.00 2019-07-31 09:26:54.000 212 33839.87 293.84 17094.38 88888.00 2019-07-31 09:26:55.000 212 33839.89 293.86 17094.37 37913.75 2019-07-31 09:26:56.000 212 33839.90 293.89 17094.37 88888.00 2019-07-31 09:26:57.000 212 33839.89 293.86 17094.35 88888.00 2019-07-31 09:26:58.000 212 33839.90 293.84 17094.34 88888.00 2019-07-31 09:26:59.000 212 33839.90 293.80 17094.35 88888.00 2019-07-31 09:27:00.000 212 33839.87 293.81 17094.39 37913.79 2019-07-31 09:27:01.000 212 33839.85 293.82 17094.40 88888.00 2019-07-31 09:27:02.000 212 33839.89 293.83 17094.41 88888.00 2019-07-31 09:27:03.000 212 33839.93 293.84 17094.38 88888.00 2019-07-31 09:27:04.000 212 33839.93 293.80 17094.42 88888.00 2019-07-31 09:27:05.000 212 33839.92 293.76 17094.40 37913.70 2019-07-31 09:27:06.000 212 33839.89 293.75 17094.39 88888.00 2019-07-31 09:27:07.000 212 33839.91 293.79 17094.41 88888.00 2019-07-31 09:27:08.000 212 33839.91 293.78 17094.42 88888.00 2019-07-31 09:27:09.000 212 33839.92 293.72 17094.39 88888.00 2019-07-31 09:27:10.000 212 33839.93 293.70 17094.37 37913.75 2019-07-31 09:27:11.000 212 33839.95 293.65 17094.41 88888.00 2019-07-31 09:27:12.000 212 33839.99 293.64 17094.38 88888.00 2019-07-31 09:27:13.000 212 33840.03 293.62 17094.35 88888.00 2019-07-31 09:27:14.000 212 33840.02 293.65 17094.38 88888.00 2019-07-31 09:27:15.000 212 33840.03 293.65 17094.41 37913.72 2019-07-31 09:27:16.000 212 33840.02 293.62 17094.40 88888.00 2019-07-31 09:27:17.000 212 33840.04 293.62 17094.37 88888.00 2019-07-31 09:27:18.000 212 33840.03 293.59 17094.34 88888.00 2019-07-31 09:27:19.000 212 33840.07 293.58 17094.33 88888.00 2019-07-31 09:27:20.000 212 33840.11 293.56 17094.33 37913.82 2019-07-31 09:27:21.000 212 33840.10 293.56 17094.36 88888.00 2019-07-31 09:27:22.000 212 33840.13 293.55 17094.35 88888.00 2019-07-31 09:27:23.000 212 33840.15 293.55 17094.35 88888.00 2019-07-31 09:27:24.000 212 33840.12 293.54 17094.29 88888.00 2019-07-31 09:27:25.000 212 33840.15 293.52 17094.28 37913.82 2019-07-31 09:27:26.000 212 33840.15 293.50 17094.30 88888.00 2019-07-31 09:27:27.000 212 33840.19 293.55 17094.33 88888.00 2019-07-31 09:27:28.000 212 33840.18 293.53 17094.32 88888.00 2019-07-31 09:27:29.000 212 33840.18 293.53 17094.36 88888.00 2019-07-31 09:27:30.000 212 33840.21 293.49 17094.32 37913.94 2019-07-31 09:27:31.000 212 33840.20 293.47 17094.34 88888.00 2019-07-31 09:27:32.000 212 33840.22 293.42 17094.32 88888.00 2019-07-31 09:27:33.000 212 33840.21 293.43 17094.28 88888.00 2019-07-31 09:27:34.000 212 33840.23 293.40 17094.29 88888.00 2019-07-31 09:27:35.000 212 33840.23 293.39 17094.28 37913.85 2019-07-31 09:27:36.000 212 33840.23 293.33 17094.28 88888.00 2019-07-31 09:27:37.000 212 33840.24 293.30 17094.30 88888.00 2019-07-31 09:27:38.000 212 33840.27 293.32 17094.28 88888.00 2019-07-31 09:27:39.000 212 33840.28 293.34 17094.25 88888.00 2019-07-31 09:27:40.000 212 33840.28 293.36 17094.28 37914.00 2019-07-31 09:27:41.000 212 33840.26 293.33 17094.28 88888.00 2019-07-31 09:27:42.000 212 33840.26 293.32 17094.31 88888.00 2019-07-31 09:27:43.000 212 33840.27 293.30 17094.32 88888.00 2019-07-31 09:27:44.000 212 33840.25 293.28 17094.34 88888.00 2019-07-31 09:27:45.000 212 33840.22 293.28 17094.33 37914.03 2019-07-31 09:27:46.000 212 33840.17 293.30 17094.32 88888.00 2019-07-31 09:27:47.000 212 33840.15 293.31 17094.32 88888.00 2019-07-31 09:27:48.000 212 33840.14 293.33 17094.31 88888.00 2019-07-31 09:27:49.000 212 33840.13 293.31 17094.34 88888.00 2019-07-31 09:27:50.000 212 33840.11 293.28 17094.31 37913.91 2019-07-31 09:27:51.000 212 33840.10 293.31 17094.32 88888.00 2019-07-31 09:27:52.000 212 33840.10 293.30 17094.31 88888.00 2019-07-31 09:27:53.000 212 33840.10 293.29 17094.30 88888.00 2019-07-31 09:27:54.000 212 33840.12 293.31 17094.30 88888.00 2019-07-31 09:27:55.000 212 33840.14 293.29 17094.34 37913.84 2019-07-31 09:27:56.000 212 33840.13 293.24 17094.37 88888.00 2019-07-31 09:27:57.000 212 33840.14 293.30 17094.32 88888.00 2019-07-31 09:27:58.000 212 33840.12 293.24 17094.28 88888.00 2019-07-31 09:27:59.000 212 33840.13 293.23 17094.32 88888.00 2019-07-31 09:28:00.000 212 33840.10 293.22 17094.32 37913.87 2019-07-31 09:28:01.000 212 33840.08 293.19 17094.30 88888.00 2019-07-31 09:28:02.000 212 33840.09 293.18 17094.29 88888.00 2019-07-31 09:28:03.000 212 33840.09 293.16 17094.29 88888.00 2019-07-31 09:28:04.000 212 33840.06 293.13 17094.28 88888.00 2019-07-31 09:28:05.000 212 33840.06 293.15 17094.31 37913.83 2019-07-31 09:28:06.000 212 33840.02 293.11 17094.31 88888.00 2019-07-31 09:28:07.000 212 33840.04 293.09 17094.28 88888.00 2019-07-31 09:28:08.000 212 33840.05 293.09 17094.25 88888.00 2019-07-31 09:28:09.000 212 33840.06 293.07 17094.24 88888.00 2019-07-31 09:28:10.000 212 33840.06 293.08 17094.23 37913.78 2019-07-31 09:28:11.000 212 33840.02 293.11 17094.25 88888.00 2019-07-31 09:28:12.000 212 33839.99 293.10 17094.27 88888.00 2019-07-31 09:28:13.000 212 33840.01 293.07 17094.25 88888.00 2019-07-31 09:28:14.000 212 33840.01 293.10 17094.22 88888.00 2019-07-31 09:28:15.000 212 33840.00 293.15 17094.24 37913.67 2019-07-31 09:28:16.000 212 33839.98 293.14 17094.24 88888.00 2019-07-31 09:28:17.000 212 33839.98 293.12 17094.25 88888.00 2019-07-31 09:28:18.000 212 33840.00 293.08 17094.22 88888.00 2019-07-31 09:28:19.000 212 33840.01 293.11 17094.19 88888.00 2019-07-31 09:28:20.000 212 33840.02 293.10 17094.17 37913.68 2019-07-31 09:28:21.000 212 33840.04 293.05 17094.19 88888.00 2019-07-31 09:28:22.000 212 33840.04 293.04 17094.21 88888.00 2019-07-31 09:28:23.000 212 33840.03 293.05 17094.19 88888.00 2019-07-31 09:28:24.000 212 33840.04 293.06 17094.19 88888.00 2019-07-31 09:28:25.000 212 33840.03 293.00 17094.15 37913.70 2019-07-31 09:28:26.000 212 33839.99 293.00 17094.15 88888.00 2019-07-31 09:28:27.000 212 33839.96 292.95 17094.17 88888.00 2019-07-31 09:28:28.000 212 33839.95 292.91 17094.13 88888.00 2019-07-31 09:28:29.000 212 33839.93 292.90 17094.16 88888.00 2019-07-31 09:28:30.000 212 33839.96 292.88 17094.16 37913.65 2019-07-31 09:28:31.000 212 33839.96 292.88 17094.15 88888.00 2019-07-31 09:28:32.000 212 33839.95 292.91 17094.14 88888.00 2019-07-31 09:28:33.000 212 33839.93 292.88 17094.15 88888.00 2019-07-31 09:28:34.000 212 33839.92 292.88 17094.17 88888.00 2019-07-31 09:28:35.000 212 33839.87 292.88 17094.15 37913.59 2019-07-31 09:28:36.000 212 33839.86 292.89 17094.11 88888.00 2019-07-31 09:28:37.000 212 33839.86 292.87 17094.17 88888.00 2019-07-31 09:28:38.000 212 33839.80 292.90 17094.19 88888.00 2019-07-31 09:28:39.000 212 33839.81 292.91 17094.14 88888.00 2019-07-31 09:28:40.000 212 33839.82 292.88 17094.12 37913.65 2019-07-31 09:28:41.000 212 33839.83 292.89 17094.16 88888.00 2019-07-31 09:28:42.000 212 33839.84 292.88 17094.17 88888.00 2019-07-31 09:28:43.000 212 33839.85 292.89 17094.16 88888.00 2019-07-31 09:28:44.000 212 33839.86 292.92 17094.15 88888.00 2019-07-31 09:28:45.000 212 33839.84 292.91 17094.16 37913.57 2019-07-31 09:28:46.000 212 33839.85 292.88 17094.18 88888.00 2019-07-31 09:28:47.000 212 33839.86 292.85 17094.18 88888.00 2019-07-31 09:28:48.000 212 33839.90 292.81 17094.17 88888.00 2019-07-31 09:28:49.000 212 33839.91 292.81 17094.17 88888.00 2019-07-31 09:28:50.000 212 33839.89 292.75 17094.17 37913.55 2019-07-31 09:28:51.000 212 33839.91 292.77 17094.15 88888.00 2019-07-31 09:28:52.000 212 33839.94 292.79 17094.16 88888.00 2019-07-31 09:28:53.000 212 33839.92 292.75 17094.16 88888.00 2019-07-31 09:28:54.000 212 33839.90 292.72 17094.16 88888.00 2019-07-31 09:28:55.000 212 33839.91 292.75 17094.12 37913.57 2019-07-31 09:28:56.000 212 33839.91 292.72 17094.16 88888.00 2019-07-31 09:28:57.000 212 33839.93 292.69 17094.13 88888.00 2019-07-31 09:28:58.000 212 33839.96 292.68 17094.10 88888.00 2019-07-31 09:28:59.000 212 33839.92 292.67 17094.09 88888.00 2019-07-31 09:29:00.000 212 33839.88 292.67 17094.07 37913.55 2019-07-31 09:29:01.000 212 33839.85 292.69 17094.06 88888.00 2019-07-31 09:29:02.000 212 33839.87 292.71 17094.08 88888.00 2019-07-31 09:29:03.000 212 33839.88 292.70 17094.09 88888.00 2019-07-31 09:29:04.000 212 33839.92 292.70 17094.11 88888.00 2019-07-31 09:29:05.000 212 33839.93 292.69 17094.10 37913.56 2019-07-31 09:29:06.000 212 33839.92 292.71 17094.11 88888.00 2019-07-31 09:29:07.000 212 33839.93 292.74 17094.05 88888.00 2019-07-31 09:29:08.000 212 33839.94 292.75 17094.05 88888.00 2019-07-31 09:29:09.000 212 33839.93 292.72 17094.07 88888.00 2019-07-31 09:29:10.000 212 33839.88 292.70 17094.09 37913.45 2019-07-31 09:29:11.000 212 33839.85 292.66 17094.10 88888.00 2019-07-31 09:29:12.000 212 33839.87 292.64 17094.07 88888.00 2019-07-31 09:29:13.000 212 33839.89 292.66 17094.11 88888.00 2019-07-31 09:29:14.000 212 33839.81 292.64 17094.11 88888.00 2019-07-31 09:29:15.000 212 33839.83 292.65 17094.06 37913.44 2019-07-31 09:29:16.000 212 33839.81 292.57 17094.05 88888.00 2019-07-31 09:29:17.000 212 33839.83 292.55 17094.10 88888.00 2019-07-31 09:29:18.000 212 33839.82 292.53 17094.10 88888.00 2019-07-31 09:29:19.000 212 33839.80 292.52 17094.09 88888.00 2019-07-31 09:29:20.000 212 33839.84 292.49 17094.10 37913.44 2019-07-31 09:29:21.000 212 33839.83 292.46 17094.12 88888.00 2019-07-31 09:29:22.000 212 33839.83 292.47 17094.08 88888.00 2019-07-31 09:29:23.000 212 33839.88 292.44 17094.06 88888.00 2019-07-31 09:29:24.000 212 33839.90 292.45 17094.04 88888.00 2019-07-31 09:29:25.000 212 33839.89 292.46 17094.04 37913.43 2019-07-31 09:29:26.000 212 33839.88 292.43 17094.06 88888.00 2019-07-31 09:29:27.000 212 33839.91 292.44 17094.09 88888.00 2019-07-31 09:29:28.000 212 33839.92 292.44 17094.06 88888.00 2019-07-31 09:29:29.000 212 33839.92 292.44 17094.01 88888.00 2019-07-31 09:29:30.000 212 33839.89 292.42 17094.01 37913.61 2019-07-31 09:29:31.000 212 33839.86 292.46 17094.00 88888.00 2019-07-31 09:29:32.000 212 33839.81 292.48 17093.99 88888.00 2019-07-31 09:29:33.000 212 33839.81 292.49 17094.00 88888.00 2019-07-31 09:29:34.000 212 33839.79 292.45 17094.00 88888.00 2019-07-31 09:29:35.000 212 33839.78 292.43 17094.00 37913.52 2019-07-31 09:29:36.000 212 33839.76 292.44 17094.04 88888.00 2019-07-31 09:29:37.000 212 33839.72 292.45 17094.05 88888.00 2019-07-31 09:29:38.000 212 33839.71 292.41 17094.06 88888.00 2019-07-31 09:29:39.000 212 33839.70 292.40 17094.05 88888.00 2019-07-31 09:29:40.000 212 33839.72 292.40 17094.03 37913.36 2019-07-31 09:29:41.000 212 33839.76 292.39 17094.08 88888.00 2019-07-31 09:29:42.000 212 33839.73 292.38 17094.03 88888.00 2019-07-31 09:29:43.000 212 33839.76 292.35 17094.05 88888.00 2019-07-31 09:29:44.000 212 33839.81 292.32 17094.03 88888.00 2019-07-31 09:29:45.000 212 33839.85 292.28 17094.03 37913.43 2019-07-31 09:29:46.000 212 33839.88 292.26 17094.01 88888.00 2019-07-31 09:29:47.000 212 33839.89 292.30 17094.00 88888.00 2019-07-31 09:29:48.000 212 33839.85 292.31 17094.00 88888.00 2019-07-31 09:29:49.000 212 33839.89 292.31 17093.99 88888.00 2019-07-31 09:29:50.000 212 33839.89 292.32 17094.02 37913.53 2019-07-31 09:29:51.000 212 33839.88 292.29 17094.08 88888.00 2019-07-31 09:29:52.000 212 33839.85 292.30 17094.05 88888.00 2019-07-31 09:29:53.000 212 33839.81 292.27 17094.05 88888.00 2019-07-31 09:29:54.000 212 33839.78 292.26 17094.05 88888.00 2019-07-31 09:29:55.000 212 33839.76 292.24 17094.09 37913.52 2019-07-31 09:29:56.000 212 33839.74 292.22 17094.09 88888.00 2019-07-31 09:29:57.000 212 33839.74 292.16 17094.09 88888.00 2019-07-31 09:29:58.000 212 33839.76 292.19 17094.08 88888.00 2019-07-31 09:29:59.000 212 33839.78 292.18 17094.09 88888.00 2019-07-31 09:30:00.000 212 33839.77 292.20 17094.09 37913.34 2019-07-31 09:30:01.000 212 33839.79 292.20 17094.07 88888.00 2019-07-31 09:30:02.000 212 33839.81 292.20 17094.07 88888.00 2019-07-31 09:30:03.000 212 33839.81 292.17 17094.08 88888.00 2019-07-31 09:30:04.000 212 33839.82 292.15 17094.12 88888.00 2019-07-31 09:30:05.000 212 33839.85 292.13 17094.11 37913.48 2019-07-31 09:30:06.000 212 33839.85 292.11 17094.11 88888.00 2019-07-31 09:30:07.000 212 33839.82 292.14 17094.06 88888.00 2019-07-31 09:30:08.000 212 33839.81 292.11 17094.04 88888.00 2019-07-31 09:30:09.000 212 33839.83 292.09 17094.01 88888.00 2019-07-31 09:30:10.000 212 33839.83 292.06 17094.01 37913.54 2019-07-31 09:30:11.000 212 33839.79 292.07 17094.02 88888.00 2019-07-31 09:30:12.000 212 33839.79 292.07 17094.04 88888.00 2019-07-31 09:30:13.000 212 33839.82 292.00 17094.03 88888.00 2019-07-31 09:30:14.000 212 33839.85 291.97 17094.01 88888.00 2019-07-31 09:30:15.000 212 33839.83 291.99 17094.00 37913.41 2019-07-31 09:30:16.000 212 33839.80 291.99 17094.00 88888.00 2019-07-31 09:30:17.000 212 33839.80 291.96 17094.00 88888.00 2019-07-31 09:30:18.000 212 33839.78 291.95 17094.00 88888.00 2019-07-31 09:30:19.000 212 33839.76 291.95 17094.01 88888.00 2019-07-31 09:30:20.000 212 33839.73 291.92 17093.98 37913.46 2019-07-31 09:30:21.000 212 33839.78 291.93 17093.97 88888.00 2019-07-31 09:30:22.000 212 33839.82 291.91 17093.96 88888.00 2019-07-31 09:30:23.000 212 33839.84 291.89 17093.98 88888.00 2019-07-31 09:30:24.000 212 33839.83 291.85 17093.98 88888.00 2019-07-31 09:30:25.000 212 33839.83 291.82 17093.97 37913.44 2019-07-31 09:30:26.000 212 33839.89 291.84 17093.94 88888.00 2019-07-31 09:30:27.000 212 33839.90 291.83 17093.97 88888.00 2019-07-31 09:30:28.000 212 33839.91 291.75 17093.97 88888.00 2019-07-31 09:30:29.000 212 33839.93 291.73 17093.97 88888.00 2019-07-31 09:30:30.000 212 33839.90 291.75 17093.98 37913.44 2019-07-31 09:30:31.000 212 33839.92 291.70 17093.96 88888.00 2019-07-31 09:30:32.000 212 33839.99 291.71 17094.00 88888.00 2019-07-31 09:30:33.000 212 33840.01 291.73 17093.98 88888.00 2019-07-31 09:30:34.000 212 33840.01 291.75 17093.97 88888.00 2019-07-31 09:30:35.000 212 33840.08 291.72 17094.00 37913.52 2019-07-31 09:30:36.000 212 33840.04 291.73 17094.01 88888.00 2019-07-31 09:30:37.000 212 33840.05 291.70 17094.04 88888.00 2019-07-31 09:30:38.000 212 33840.07 291.66 17094.01 88888.00 2019-07-31 09:30:39.000 212 33840.08 291.69 17094.03 88888.00 2019-07-31 09:30:40.000 212 33840.10 291.71 17094.06 37913.61 2019-07-31 09:30:41.000 212 33840.10 291.68 17094.01 88888.00 2019-07-31 09:30:42.000 212 33840.11 291.67 17094.05 88888.00 2019-07-31 09:30:43.000 212 33840.11 291.67 17094.05 88888.00 2019-07-31 09:30:44.000 212 33840.11 291.67 17093.99 88888.00 2019-07-31 09:30:45.000 212 33840.10 291.66 17093.98 37913.66 2019-07-31 09:30:46.000 212 33840.11 291.60 17093.96 88888.00 2019-07-31 09:30:47.000 212 33840.14 291.62 17093.98 88888.00 2019-07-31 09:30:48.000 212 33840.14 291.63 17093.99 88888.00 2019-07-31 09:30:49.000 212 33840.17 291.61 17093.96 88888.00 2019-07-31 09:30:50.000 212 33840.25 291.58 17093.96 37913.64 2019-07-31 09:30:51.000 212 33840.32 291.57 17093.98 88888.00 2019-07-31 09:30:52.000 212 33840.38 291.58 17093.93 88888.00 2019-07-31 09:30:53.000 212 33840.41 291.57 17093.89 88888.00 2019-07-31 09:30:54.000 212 33840.43 291.54 17093.91 88888.00 2019-07-31 09:30:55.000 212 33840.43 291.56 17093.91 37913.79 2019-07-31 09:30:56.000 212 33840.40 291.56 17093.88 88888.00 2019-07-31 09:30:57.000 212 33840.37 291.55 17093.88 88888.00 2019-07-31 09:30:58.000 212 33840.33 291.55 17093.90 88888.00 2019-07-31 09:30:59.000 212 33840.35 291.56 17093.91 88888.00 2019-07-31 09:31:00.000 212 33840.36 291.60 17093.89 37913.80 2019-07-31 09:31:01.000 212 33840.38 291.59 17093.87 88888.00 2019-07-31 09:31:02.000 212 33840.38 291.56 17093.88 88888.00 2019-07-31 09:31:03.000 212 33840.36 291.56 17093.84 88888.00 2019-07-31 09:31:04.000 212 33840.40 291.58 17093.86 88888.00 2019-07-31 09:31:05.000 212 33840.46 291.56 17093.87 37913.91 2019-07-31 09:31:06.000 212 33840.46 291.57 17093.86 88888.00 2019-07-31 09:31:07.000 212 33840.42 291.52 17093.85 88888.00 2019-07-31 09:31:08.000 212 33840.46 291.52 17093.84 88888.00 2019-07-31 09:31:09.000 212 33840.45 291.49 17093.87 88888.00 2019-07-31 09:31:10.000 212 33840.44 291.46 17093.87 37913.96 2019-07-31 09:31:11.000 212 33840.47 291.48 17093.82 88888.00 2019-07-31 09:31:12.000 212 33840.49 291.54 17093.81 88888.00 2019-07-31 09:31:13.000 212 33840.51 291.52 17093.84 88888.00 2019-07-31 09:31:14.000 212 33840.55 291.49 17093.84 88888.00 2019-07-31 09:31:15.000 212 33840.56 291.48 17093.82 37913.95 2019-07-31 09:31:16.000 212 33840.54 291.47 17093.81 88888.00 2019-07-31 09:31:17.000 212 33840.59 291.49 17093.81 88888.00 2019-07-31 09:31:18.000 212 33840.65 291.49 17093.80 88888.00 2019-07-31 09:31:19.000 212 33840.68 291.47 17093.78 88888.00 2019-07-31 09:31:20.000 212 33840.67 291.42 17093.83 37914.04 2019-07-31 09:31:21.000 212 33840.67 291.42 17093.83 88888.00 2019-07-31 09:31:22.000 212 33840.64 291.42 17093.77 88888.00 2019-07-31 09:31:23.000 212 33840.64 291.47 17093.77 88888.00 2019-07-31 09:31:24.000 212 33840.66 291.46 17093.77 88888.00 2019-07-31 09:31:25.000 212 33840.65 291.41 17093.77 37914.11 2019-07-31 09:31:26.000 212 33840.71 291.41 17093.77 88888.00 2019-07-31 09:31:27.000 212 33840.73 291.41 17093.73 88888.00 2019-07-31 09:31:28.000 212 33840.69 291.44 17093.72 88888.00 2019-07-31 09:31:29.000 212 33840.72 291.48 17093.75 88888.00 2019-07-31 09:31:30.000 212 33840.70 291.49 17093.74 37914.11 2019-07-31 09:31:31.000 212 33840.70 291.46 17093.76 88888.00 2019-07-31 09:31:32.000 212 33840.77 291.44 17093.81 88888.00 2019-07-31 09:31:33.000 212 33840.78 291.45 17093.80 88888.00 2019-07-31 09:31:34.000 212 33840.80 291.43 17093.75 88888.00 2019-07-31 09:31:35.000 212 33840.82 291.41 17093.73 37914.14 2019-07-31 09:31:36.000 212 33840.85 291.41 17093.73 88888.00 2019-07-31 09:31:37.000 212 33840.87 291.37 17093.75 88888.00 2019-07-31 09:31:38.000 212 33840.88 291.38 17093.79 88888.00 2019-07-31 09:31:39.000 212 33840.86 291.35 17093.77 88888.00 2019-07-31 09:31:40.000 212 33840.88 291.32 17093.74 37914.15 2019-07-31 09:31:41.000 212 33840.90 291.28 17093.76 88888.00 2019-07-31 09:31:42.000 212 33840.90 291.28 17093.75 88888.00 2019-07-31 09:31:43.000 212 33840.92 291.29 17093.70 88888.00 2019-07-31 09:31:44.000 212 33840.87 291.29 17093.74 88888.00 2019-07-31 09:31:45.000 212 33840.85 291.29 17093.73 37914.26 2019-07-31 09:31:46.000 212 33840.85 291.26 17093.72 88888.00 2019-07-31 09:31:47.000 212 33840.90 291.22 17093.70 88888.00 2019-07-31 09:31:48.000 212 33840.89 291.23 17093.70 88888.00 2019-07-31 09:31:49.000 212 33840.93 291.27 17093.68 88888.00 2019-07-31 09:31:50.000 212 33840.91 291.31 17093.66 37914.28 2019-07-31 09:31:51.000 212 33840.92 291.29 17093.67 88888.00 2019-07-31 09:31:52.000 212 33840.92 291.29 17093.67 88888.00 2019-07-31 09:31:53.000 212 33840.96 291.30 17093.66 88888.00 2019-07-31 09:31:54.000 212 33840.93 291.30 17093.64 88888.00 2019-07-31 09:31:55.000 212 33840.94 291.31 17093.63 37914.31 2019-07-31 09:31:56.000 212 33840.91 291.29 17093.66 88888.00 2019-07-31 09:31:57.000 212 33840.90 291.33 17093.70 88888.00 2019-07-31 09:31:58.000 212 33840.89 291.35 17093.69 88888.00 2019-07-31 09:31:59.000 212 33840.88 291.33 17093.66 88888.00 2019-07-31 09:32:00.000 212 33840.89 291.31 17093.66 37914.27 2019-07-31 09:32:01.000 212 33840.94 291.32 17093.63 88888.00 2019-07-31 09:32:02.000 212 33840.97 291.29 17093.64 88888.00 2019-07-31 09:32:03.000 212 33840.98 291.30 17093.63 88888.00 2019-07-31 09:32:04.000 212 33840.98 291.30 17093.64 88888.00 2019-07-31 09:32:05.000 212 33841.01 291.35 17093.67 37914.35 2019-07-31 09:32:06.000 212 33841.03 291.31 17093.62 88888.00 2019-07-31 09:32:07.000 212 33841.02 291.32 17093.64 88888.00 2019-07-31 09:32:08.000 212 33841.03 291.33 17093.64 88888.00 2019-07-31 09:32:09.000 212 33841.04 291.32 17093.65 88888.00 2019-07-31 09:32:10.000 212 33841.01 291.33 17093.62 37914.39 2019-07-31 09:32:11.000 212 33841.06 291.28 17093.65 88888.00 2019-07-31 09:32:12.000 212 33841.07 291.27 17093.66 88888.00 2019-07-31 09:32:13.000 212 33841.06 291.27 17093.66 88888.00 2019-07-31 09:32:14.000 212 33841.08 291.26 17093.63 88888.00 2019-07-31 09:32:15.000 212 33841.08 291.22 17093.63 37914.43 2019-07-31 09:32:16.000 212 33841.10 291.22 17093.62 88888.00 2019-07-31 09:32:17.000 212 33841.09 291.24 17093.60 88888.00 2019-07-31 09:32:18.000 212 33841.10 291.27 17093.63 88888.00 2019-07-31 09:32:19.000 212 33841.11 291.26 17093.65 88888.00 2019-07-31 09:32:20.000 212 33841.08 291.25 17093.64 37914.39 2019-07-31 09:32:21.000 212 33841.09 291.20 17093.65 88888.00 2019-07-31 09:32:22.000 212 33841.13 291.22 17093.60 88888.00 2019-07-31 09:32:23.000 212 33841.13 291.22 17093.57 88888.00 2019-07-31 09:32:24.000 212 33841.14 291.20 17093.56 88888.00 2019-07-31 09:32:25.000 212 33841.16 291.21 17093.58 37914.44 2019-07-31 09:32:26.000 212 33841.16 291.22 17093.59 88888.00 2019-07-31 09:32:27.000 212 33841.16 291.25 17093.60 88888.00 2019-07-31 09:32:28.000 212 33841.17 291.23 17093.57 88888.00 2019-07-31 09:32:29.000 212 33841.15 291.21 17093.57 88888.00 2019-07-31 09:32:30.000 212 33841.15 291.23 17093.58 37914.46 2019-07-31 09:32:31.000 212 33841.15 291.25 17093.55 88888.00 2019-07-31 09:32:32.000 212 33841.09 291.24 17093.56 88888.00 2019-07-31 09:32:33.000 212 33841.13 291.22 17093.58 88888.00 2019-07-31 09:32:34.000 212 33841.15 291.16 17093.60 88888.00 2019-07-31 09:32:35.000 212 33841.14 291.13 17093.57 37914.36 2019-07-31 09:32:36.000 212 33841.13 291.15 17093.58 88888.00 2019-07-31 09:32:37.000 212 33841.12 291.18 17093.56 88888.00 2019-07-31 09:32:38.000 212 33841.04 291.19 17093.52 88888.00 2019-07-31 09:32:39.000 212 33841.01 291.17 17093.52 88888.00 2019-07-31 09:32:40.000 212 33841.04 291.16 17093.53 37914.32 2019-07-31 09:32:41.000 212 33841.04 291.19 17093.55 88888.00 2019-07-31 09:32:42.000 212 33841.00 291.19 17093.54 88888.00 2019-07-31 09:32:43.000 212 33841.01 291.17 17093.55 88888.00 2019-07-31 09:32:44.000 212 33841.00 291.18 17093.57 88888.00 2019-07-31 09:32:45.000 212 33841.01 291.15 17093.57 37914.26 2019-07-31 09:32:46.000 212 33841.04 291.17 17093.54 88888.00 2019-07-31 09:32:47.000 212 33841.02 291.16 17093.55 88888.00 2019-07-31 09:32:48.000 212 33841.02 291.15 17093.51 88888.00 2019-07-31 09:32:49.000 212 33841.04 291.17 17093.52 88888.00 2019-07-31 09:32:50.000 212 33841.01 291.20 17093.49 37914.35 2019-07-31 09:32:51.000 212 33841.01 291.21 17093.46 88888.00 2019-07-31 09:32:52.000 212 33841.03 291.20 17093.49 88888.00 2019-07-31 09:32:53.000 212 33841.00 291.19 17093.48 88888.00 2019-07-31 09:32:54.000 212 33840.98 291.16 17093.49 88888.00 2019-07-31 09:32:55.000 212 33841.01 291.19 17093.46 37914.30 2019-07-31 09:32:56.000 212 33840.99 291.23 17093.47 88888.00 2019-07-31 09:32:57.000 212 33841.00 291.23 17093.48 88888.00 2019-07-31 09:32:58.000 212 33841.03 291.19 17093.48 88888.00 2019-07-31 09:32:59.000 212 33841.05 291.19 17093.43 88888.00 2019-07-31 09:33:00.000 212 33841.01 291.24 17093.42 37914.34 2019-07-31 09:33:01.000 212 33840.99 291.26 17093.43 88888.00 2019-07-31 09:33:02.000 212 33841.02 291.27 17093.44 88888.00 2019-07-31 09:33:03.000 212 33841.06 291.27 17093.46 88888.00 2019-07-31 09:33:04.000 212 33841.08 291.23 17093.46 88888.00 2019-07-31 09:33:05.000 212 33841.09 291.20 17093.41 37914.31 2019-07-31 09:33:06.000 212 33841.10 291.22 17093.43 88888.00 2019-07-31 09:33:07.000 212 33841.12 291.23 17093.42 88888.00 2019-07-31 09:33:08.000 212 33841.12 291.18 17093.38 88888.00 2019-07-31 09:33:09.000 212 33841.14 291.15 17093.35 88888.00 2019-07-31 09:33:10.000 212 33841.14 291.12 17093.36 37914.34 2019-07-31 09:33:11.000 212 33841.13 291.09 17093.38 88888.00 2019-07-31 09:33:12.000 212 33841.11 291.07 17093.36 88888.00 2019-07-31 09:33:13.000 212 33841.12 291.11 17093.34 88888.00 2019-07-31 09:33:14.000 212 33841.12 291.14 17093.33 88888.00 2019-07-31 09:33:15.000 212 33841.14 291.15 17093.34 37914.38 2019-07-31 09:33:16.000 212 33841.11 291.14 17093.36 88888.00 2019-07-31 09:33:17.000 212 33841.11 291.14 17093.33 88888.00 2019-07-31 09:33:18.000 212 33841.09 291.13 17093.36 88888.00 2019-07-31 09:33:19.000 212 33841.09 291.14 17093.36 88888.00 2019-07-31 09:33:20.000 212 33841.10 291.14 17093.35 37914.34 2019-07-31 09:33:21.000 212 33841.10 291.10 17093.38 88888.00 2019-07-31 09:33:22.000 212 33841.08 291.08 17093.37 88888.00 2019-07-31 09:33:23.000 212 33841.05 291.10 17093.34 88888.00 2019-07-31 09:33:24.000 212 33841.01 291.09 17093.33 88888.00 2019-07-31 09:33:25.000 212 33841.03 291.09 17093.36 37914.24 2019-07-31 09:33:26.000 212 33841.02 291.05 17093.35 88888.00 2019-07-31 09:33:27.000 212 33840.95 291.09 17093.33 88888.00 2019-07-31 09:33:28.000 212 33840.92 291.09 17093.34 88888.00 2019-07-31 09:33:29.000 212 33840.95 291.09 17093.33 88888.00 2019-07-31 09:33:30.000 212 33840.94 291.09 17093.33 37914.27 2019-07-31 09:33:31.000 212 33840.92 291.05 17093.34 88888.00 2019-07-31 09:33:32.000 212 33840.91 291.03 17093.35 88888.00 2019-07-31 09:33:33.000 212 33840.94 291.08 17093.36 88888.00 2019-07-31 09:33:34.000 212 33840.93 291.07 17093.39 88888.00 2019-07-31 09:33:35.000 212 33840.95 291.04 17093.35 37914.15 2019-07-31 09:33:36.000 212 33840.94 291.04 17093.36 88888.00 2019-07-31 09:33:37.000 212 33840.91 291.03 17093.36 88888.00 2019-07-31 09:33:38.000 212 33840.89 290.97 17093.34 88888.00 2019-07-31 09:33:39.000 212 33840.90 290.96 17093.34 88888.00 2019-07-31 09:33:40.000 212 33840.93 290.98 17093.35 37914.15 2019-07-31 09:33:41.000 212 33840.96 290.96 17093.34 88888.00 2019-07-31 09:33:42.000 212 33840.96 290.99 17093.30 88888.00 2019-07-31 09:33:43.000 212 33840.97 290.98 17093.32 88888.00 2019-07-31 09:33:44.000 212 33840.93 290.97 17093.30 88888.00 2019-07-31 09:33:45.000 212 33840.88 290.97 17093.27 37914.19 2019-07-31 09:33:46.000 212 33840.89 290.98 17093.29 88888.00 2019-07-31 09:33:47.000 212 33840.92 291.00 17093.31 88888.00 2019-07-31 09:33:48.000 212 33840.92 290.97 17093.34 88888.00 2019-07-31 09:33:49.000 212 33840.90 290.96 17093.35 88888.00 2019-07-31 09:33:50.000 212 33840.92 290.96 17093.34 37914.19 2019-07-31 09:33:51.000 212 33840.88 290.99 17093.35 88888.00 2019-07-31 09:33:52.000 212 33840.86 290.98 17093.35 88888.00 2019-07-31 09:33:53.000 212 33840.84 290.98 17093.34 88888.00 2019-07-31 09:33:54.000 212 33840.86 290.98 17093.34 88888.00 2019-07-31 09:33:55.000 212 33840.90 290.99 17093.36 37914.09 2019-07-31 09:33:56.000 212 33840.88 290.99 17093.34 88888.00 2019-07-31 09:33:57.000 212 33840.87 290.96 17093.35 88888.00 2019-07-31 09:33:58.000 212 33840.88 290.93 17093.38 88888.00 2019-07-31 09:33:59.000 212 33840.90 290.96 17093.36 88888.00 2019-07-31 09:34:00.000 212 33840.94 290.99 17093.36 37914.08 2019-07-31 09:34:01.000 212 33840.96 290.97 17093.36 88888.00 2019-07-31 09:34:02.000 212 33840.99 290.94 17093.33 88888.00 2019-07-31 09:34:03.000 212 33840.99 290.91 17093.34 88888.00 2019-07-31 09:34:04.000 212 33841.03 290.92 17093.36 88888.00 2019-07-31 09:34:05.000 212 33841.01 290.97 17093.40 37914.13 2019-07-31 09:34:06.000 212 33841.01 290.93 17093.37 88888.00 2019-07-31 09:34:07.000 212 33841.07 290.87 17093.37 88888.00 2019-07-31 09:34:08.000 212 33841.07 290.83 17093.30 88888.00 2019-07-31 09:34:09.000 212 33841.07 290.81 17093.30 88888.00 2019-07-31 09:34:10.000 212 33841.08 290.84 17093.29 37914.19 2019-07-31 09:34:11.000 212 33841.09 290.86 17093.25 88888.00 2019-07-31 09:34:12.000 212 33841.10 290.85 17093.22 88888.00 2019-07-31 09:34:13.000 212 33841.10 290.83 17093.25 88888.00 2019-07-31 09:34:14.000 212 33841.09 290.83 17093.24 88888.00 2019-07-31 09:34:15.000 212 33841.06 290.82 17093.22 37914.16 2019-07-31 09:34:16.000 212 33841.03 290.78 17093.20 88888.00 2019-07-31 09:34:17.000 212 33841.06 290.77 17093.20 88888.00 2019-07-31 09:34:18.000 212 33841.06 290.77 17093.24 88888.00 2019-07-31 09:34:19.000 212 33841.06 290.78 17093.29 88888.00 2019-07-31 09:34:20.000 212 33841.03 290.77 17093.28 37914.22 2019-07-31 09:34:21.000 212 33841.06 290.70 17093.23 88888.00 2019-07-31 09:34:22.000 212 33841.11 290.68 17093.20 88888.00 2019-07-31 09:34:23.000 212 33841.14 290.70 17093.20 88888.00 2019-07-31 09:34:24.000 212 33841.15 290.71 17093.23 88888.00 2019-07-31 09:34:25.000 212 33841.10 290.70 17093.23 37914.17 2019-07-31 09:34:26.000 212 33841.12 290.71 17093.23 88888.00 2019-07-31 09:34:27.000 212 33841.15 290.70 17093.25 88888.00 2019-07-31 09:34:28.000 212 33841.13 290.64 17093.24 88888.00 2019-07-31 09:34:29.000 212 33841.13 290.63 17093.23 88888.00 2019-07-31 09:34:30.000 212 33841.14 290.66 17093.23 37914.30 2019-07-31 09:34:31.000 212 33841.13 290.66 17093.26 88888.00 2019-07-31 09:34:32.000 212 33841.13 290.65 17093.21 88888.00 2019-07-31 09:34:33.000 212 33841.14 290.63 17093.19 88888.00 2019-07-31 09:34:34.000 212 33841.20 290.64 17093.16 88888.00 2019-07-31 09:34:35.000 212 33841.24 290.62 17093.19 37914.29 2019-07-31 09:34:36.000 212 33841.26 290.62 17093.20 88888.00 2019-07-31 09:34:37.000 212 33841.28 290.60 17093.22 88888.00 2019-07-31 09:34:38.000 212 33841.32 290.61 17093.23 88888.00 2019-07-31 09:34:39.000 212 33841.31 290.58 17093.22 88888.00 2019-07-31 09:34:40.000 212 33841.33 290.58 17093.21 37914.34 2019-07-31 09:34:41.000 212 33841.32 290.59 17093.21 88888.00 2019-07-31 09:34:42.000 212 33841.29 290.57 17093.15 88888.00 2019-07-31 09:34:43.000 212 33841.26 290.54 17093.16 88888.00 2019-07-31 09:34:44.000 212 33841.28 290.52 17093.20 88888.00 2019-07-31 09:34:45.000 212 33841.25 290.53 17093.19 37914.36 2019-07-31 09:34:46.000 212 33841.24 290.50 17093.17 88888.00 2019-07-31 09:34:47.000 212 33841.21 290.52 17093.18 88888.00 2019-07-31 09:34:48.000 212 33841.20 290.53 17093.17 88888.00 2019-07-31 09:34:49.000 212 33841.19 290.52 17093.19 88888.00 2019-07-31 09:34:50.000 212 33841.18 290.47 17093.15 37914.37 2019-07-31 09:34:51.000 212 33841.13 290.49 17093.20 88888.00 2019-07-31 09:34:52.000 212 33841.10 290.45 17093.20 88888.00 2019-07-31 09:34:53.000 212 33841.12 290.44 17093.18 88888.00 2019-07-31 09:34:54.000 212 33841.06 290.47 17093.14 88888.00 2019-07-31 09:34:55.000 212 33841.04 290.50 17093.17 37914.19 2019-07-31 09:34:56.000 212 33841.04 290.49 17093.21 88888.00 2019-07-31 09:34:57.000 212 33841.03 290.51 17093.14 88888.00 2019-07-31 09:34:58.000 212 33840.99 290.50 17093.11 88888.00 2019-07-31 09:34:59.000 212 33841.00 290.52 17093.14 88888.00 2019-07-31 09:35:00.000 212 33840.98 290.52 17093.16 37914.10 2019-07-31 09:35:01.000 212 33841.00 290.51 17093.11 88888.00 2019-07-31 09:35:02.000 212 33841.01 290.50 17093.11 88888.00 2019-07-31 09:35:03.000 212 33841.00 290.53 17093.12 88888.00 2019-07-31 09:35:04.000 212 33840.97 290.48 17093.11 88888.00 2019-07-31 09:35:05.000 212 33840.96 290.46 17093.12 37914.09 2019-07-31 09:35:06.000 212 33840.93 290.41 17093.16 88888.00 2019-07-31 09:35:07.000 212 33840.95 290.42 17093.16 88888.00 2019-07-31 09:35:08.000 212 33840.93 290.46 17093.16 88888.00 2019-07-31 09:35:09.000 212 33840.95 290.46 17093.21 88888.00 2019-07-31 09:35:10.000 212 33841.00 290.48 17093.21 37913.97 2019-07-31 09:35:11.000 212 33841.02 290.48 17093.16 88888.00 2019-07-31 09:35:12.000 212 33841.09 290.44 17093.15 88888.00 2019-07-31 09:35:13.000 212 33841.09 290.46 17093.14 88888.00 2019-07-31 09:35:14.000 212 33841.08 290.47 17093.12 88888.00 2019-07-31 09:35:15.000 212 33841.07 290.43 17093.15 37914.12 2019-07-31 09:35:16.000 212 33841.10 290.42 17093.08 88888.00 2019-07-31 09:35:17.000 212 33841.06 290.39 17093.06 88888.00 2019-07-31 09:35:18.000 212 33841.06 290.40 17093.04 88888.00 2019-07-31 09:35:19.000 212 33841.09 290.38 17093.07 88888.00 2019-07-31 09:35:20.000 212 33841.12 290.32 17093.10 37914.24 2019-07-31 09:35:21.000 212 33841.13 290.33 17093.07 88888.00 2019-07-31 09:35:22.000 212 33841.16 290.30 17093.07 88888.00 2019-07-31 09:35:23.000 212 33841.20 290.29 17093.04 88888.00 2019-07-31 09:35:24.000 212 33841.17 290.28 17093.05 88888.00 2019-07-31 09:35:25.000 212 33841.20 290.24 17093.03 37914.30 2019-07-31 09:35:26.000 212 33841.18 290.24 17093.04 88888.00 2019-07-31 09:35:27.000 212 33841.15 290.25 17093.04 88888.00 2019-07-31 09:35:28.000 212 33841.16 290.19 17093.03 88888.00 2019-07-31 09:35:29.000 212 33841.15 290.17 17093.08 88888.00 2019-07-31 09:35:30.000 212 33841.15 290.19 17093.09 37914.23 2019-07-31 09:35:31.000 212 33841.09 290.20 17093.06 88888.00 2019-07-31 09:35:32.000 212 33841.09 290.19 17093.06 88888.00 2019-07-31 09:35:33.000 212 33841.07 290.19 17093.05 88888.00 2019-07-31 09:35:34.000 212 33841.04 290.21 17093.04 88888.00 2019-07-31 09:35:35.000 212 33841.05 290.21 17093.04 37914.14 2019-07-31 09:35:36.000 212 33841.03 290.20 17093.04 88888.00 2019-07-31 09:35:37.000 212 33841.01 290.18 17093.06 88888.00 2019-07-31 09:35:38.000 212 33841.01 290.19 17093.09 88888.00 2019-07-31 09:35:39.000 212 33841.00 290.20 17093.09 88888.00 2019-07-31 09:35:40.000 212 33840.97 290.16 17093.08 37914.12 2019-07-31 09:35:41.000 212 33841.00 290.13 17093.09 88888.00 2019-07-31 09:35:42.000 212 33840.99 290.16 17093.06 88888.00 2019-07-31 09:35:43.000 212 33840.97 290.18 17093.08 88888.00 2019-07-31 09:35:44.000 212 33840.96 290.18 17093.12 88888.00 2019-07-31 09:35:45.000 212 33840.97 290.20 17093.09 37914.03 2019-07-31 09:35:46.000 212 33840.96 290.21 17093.07 88888.00 2019-07-31 09:35:47.000 212 33840.92 290.22 17093.06 88888.00 2019-07-31 09:35:48.000 212 33840.97 290.20 17093.08 88888.00 2019-07-31 09:35:49.000 212 33840.99 290.17 17093.06 88888.00 2019-07-31 09:35:50.000 212 33841.02 290.11 17093.05 37914.00 2019-07-31 09:35:51.000 212 33841.04 290.13 17093.05 88888.00 2019-07-31 09:35:52.000 212 33841.02 290.14 17093.04 88888.00 2019-07-31 09:35:53.000 212 33841.04 290.14 17093.02 88888.00 2019-07-31 09:35:54.000 212 33841.05 290.10 17093.01 88888.00 2019-07-31 09:35:55.000 212 33841.03 290.09 17092.99 37914.08 2019-07-31 09:35:56.000 212 33841.02 290.07 17093.00 88888.00 2019-07-31 09:35:57.000 212 33841.04 290.05 17093.00 88888.00 2019-07-31 09:35:58.000 212 33841.02 290.04 17093.05 88888.00 2019-07-31 09:35:59.000 212 33841.10 290.02 17093.04 88888.00 2019-07-31 09:36:00.000 212 33841.16 290.03 17093.01 37913.98 2019-07-31 09:36:01.000 212 33841.14 290.05 17093.01 88888.00 2019-07-31 09:36:02.000 212 33841.15 290.06 17092.94 88888.00 2019-07-31 09:36:03.000 212 33841.19 290.04 17092.97 88888.00 2019-07-31 09:36:04.000 212 33841.20 290.04 17092.99 88888.00 2019-07-31 09:36:05.000 212 33841.22 290.06 17092.99 37914.13 2019-07-31 09:36:06.000 212 33841.26 290.04 17092.97 88888.00 2019-07-31 09:36:07.000 212 33841.29 290.03 17093.00 88888.00 2019-07-31 09:36:08.000 212 33841.31 290.04 17093.00 88888.00 2019-07-31 09:36:09.000 212 33841.33 290.02 17093.01 88888.00 2019-07-31 09:36:10.000 212 33841.33 290.01 17092.99 37914.27 2019-07-31 09:36:11.000 212 33841.33 289.98 17093.00 88888.00 2019-07-31 09:36:12.000 212 33841.31 289.97 17092.97 88888.00 2019-07-31 09:36:13.000 212 33841.31 289.98 17092.92 88888.00 2019-07-31 09:36:14.000 212 33841.30 289.92 17092.93 88888.00 2019-07-31 09:36:15.000 212 33841.32 289.90 17092.90 37914.27 2019-07-31 09:36:16.000 212 33841.31 289.89 17092.90 88888.00 2019-07-31 09:36:17.000 212 33841.29 289.86 17092.97 88888.00 2019-07-31 09:36:18.000 212 33841.28 289.84 17092.98 88888.00 2019-07-31 09:36:19.000 212 33841.26 289.83 17092.97 88888.00 2019-07-31 09:36:20.000 212 33841.24 289.86 17092.95 37914.27 2019-07-31 09:36:21.000 212 33841.22 289.85 17092.92 88888.00 2019-07-31 09:36:22.000 212 33841.22 289.86 17092.92 88888.00 2019-07-31 09:36:23.000 212 33841.18 289.86 17092.94 88888.00 2019-07-31 09:36:24.000 212 33841.15 289.82 17092.93 88888.00 2019-07-31 09:36:25.000 212 33841.14 289.86 17092.92 37914.14 2019-07-31 09:36:26.000 212 33841.15 289.85 17092.92 88888.00 2019-07-31 09:36:27.000 212 33841.13 289.86 17092.92 88888.00 2019-07-31 09:36:28.000 212 33841.16 289.87 17092.93 88888.00 2019-07-31 09:36:29.000 212 33841.17 289.87 17092.94 88888.00 2019-07-31 09:36:30.000 212 33841.14 289.84 17092.93 37914.07 2019-07-31 09:36:31.000 212 33841.13 289.84 17092.93 88888.00 2019-07-31 09:36:32.000 212 33841.13 289.82 17092.94 88888.00 2019-07-31 09:36:33.000 212 33841.17 289.83 17092.92 88888.00 2019-07-31 09:36:34.000 212 33841.13 289.83 17092.92 88888.00 2019-07-31 09:36:35.000 212 33841.10 289.81 17092.92 37914.07 2019-07-31 09:36:36.000 212 33841.10 289.79 17092.93 88888.00 2019-07-31 09:36:37.000 212 33841.10 289.75 17092.98 88888.00 2019-07-31 09:36:38.000 212 33841.08 289.76 17092.97 88888.00 2019-07-31 09:36:39.000 212 33841.09 289.73 17092.95 88888.00 2019-07-31 09:36:40.000 212 33841.07 289.72 17092.96 37914.09 2019-07-31 09:36:41.000 212 33841.06 289.72 17092.95 88888.00 2019-07-31 09:36:42.000 212 33841.09 289.73 17092.92 88888.00 2019-07-31 09:36:43.000 212 33841.09 289.74 17092.95 88888.00 2019-07-31 09:36:44.000 212 33841.03 289.72 17092.94 88888.00 2019-07-31 09:36:45.000 212 33841.05 289.73 17092.92 37913.99 2019-07-31 09:36:46.000 212 33841.09 289.73 17092.93 88888.00 2019-07-31 09:36:47.000 212 33841.08 289.71 17092.92 88888.00 2019-07-31 09:36:48.000 212 33841.08 289.71 17092.89 88888.00 2019-07-31 09:36:49.000 212 33841.12 289.70 17092.88 88888.00 2019-07-31 09:36:50.000 212 33841.11 289.75 17092.87 37914.10 2019-07-31 09:36:51.000 212 33841.09 289.77 17092.88 88888.00 2019-07-31 09:36:52.000 212 33841.07 289.77 17092.88 88888.00 2019-07-31 09:36:53.000 212 33841.11 289.80 17092.85 88888.00 2019-07-31 09:36:54.000 212 33841.15 289.79 17092.79 88888.00 2019-07-31 09:36:55.000 212 33841.15 289.81 17092.78 37914.01 2019-07-31 09:36:56.000 212 33841.08 289.78 17092.79 88888.00 2019-07-31 09:36:57.000 212 33841.02 289.78 17092.81 88888.00 2019-07-31 09:36:58.000 212 33841.02 289.82 17092.84 88888.00 2019-07-31 09:36:59.000 212 33841.02 289.79 17092.83 88888.00 2019-07-31 09:37:00.000 212 33841.00 289.76 17092.87 37914.07 2019-07-31 09:37:01.000 212 33841.00 289.75 17092.83 88888.00 2019-07-31 09:37:02.000 212 33840.94 289.77 17092.83 88888.00 2019-07-31 09:37:03.000 212 33840.97 289.75 17092.82 88888.00 2019-07-31 09:37:04.000 212 33840.93 289.72 17092.79 88888.00 2019-07-31 09:37:05.000 212 33840.91 289.71 17092.80 37914.03 2019-07-31 09:37:06.000 212 33840.90 289.69 17092.79 88888.00 2019-07-31 09:37:07.000 212 33840.90 289.70 17092.78 88888.00 2019-07-31 09:37:08.000 212 33840.88 289.72 17092.78 88888.00 2019-07-31 09:37:09.000 212 33840.88 289.71 17092.83 88888.00 2019-07-31 09:37:10.000 212 33840.86 289.72 17092.81 37913.95 2019-07-31 09:37:11.000 212 33840.93 289.72 17092.79 88888.00 2019-07-31 09:37:12.000 212 33840.94 289.68 17092.81 88888.00 2019-07-31 09:37:13.000 212 33840.96 289.66 17092.78 88888.00 2019-07-31 09:37:14.000 212 33840.96 289.63 17092.77 88888.00 2019-07-31 09:37:15.000 212 33840.96 289.62 17092.76 37913.93 2019-07-31 09:37:16.000 212 33840.92 289.62 17092.71 88888.00 2019-07-31 09:37:17.000 212 33840.93 289.57 17092.76 88888.00 2019-07-31 09:37:18.000 212 33840.95 289.60 17092.74 88888.00 2019-07-31 09:37:19.000 212 33840.95 289.59 17092.73 88888.00 2019-07-31 09:37:20.000 212 33840.93 289.58 17092.73 37913.94 2019-07-31 09:37:21.000 212 33840.95 289.60 17092.77 88888.00 2019-07-31 09:37:22.000 212 33840.97 289.57 17092.81 88888.00 2019-07-31 09:37:23.000 212 33840.97 289.56 17092.78 88888.00 2019-07-31 09:37:24.000 212 33840.99 289.55 17092.81 88888.00 2019-07-31 09:37:25.000 212 33841.01 289.53 17092.81 37913.89 2019-07-31 09:37:26.000 212 33840.99 289.54 17092.86 88888.00 2019-07-31 09:37:27.000 212 33840.98 289.51 17092.87 88888.00 2019-07-31 09:37:28.000 212 33840.98 289.51 17092.82 88888.00 2019-07-31 09:37:29.000 212 33841.00 289.52 17092.79 88888.00 2019-07-31 09:37:30.000 212 33841.05 289.54 17092.80 37913.94 2019-07-31 09:37:31.000 212 33841.05 289.52 17092.79 88888.00 2019-07-31 09:37:32.000 212 33841.00 289.52 17092.75 88888.00 2019-07-31 09:37:33.000 212 33841.03 289.53 17092.71 88888.00 2019-07-31 09:37:34.000 212 33841.04 289.55 17092.74 88888.00 2019-07-31 09:37:35.000 212 33841.08 289.57 17092.76 37913.94 2019-07-31 09:37:36.000 212 33841.09 289.54 17092.71 88888.00 2019-07-31 09:37:37.000 212 33841.14 289.54 17092.73 88888.00 2019-07-31 09:37:38.000 212 33841.10 289.52 17092.72 88888.00 2019-07-31 09:37:39.000 212 33841.07 289.53 17092.67 88888.00 2019-07-31 09:37:40.000 212 33841.07 289.52 17092.66 37914.01 2019-07-31 09:37:41.000 212 33841.07 289.55 17092.70 88888.00 2019-07-31 09:37:42.000 212 33841.08 289.55 17092.65 88888.00 2019-07-31 09:37:43.000 212 33841.13 289.53 17092.66 88888.00 2019-07-31 09:37:44.000 212 33841.14 289.51 17092.64 88888.00 2019-07-31 09:37:45.000 212 33841.14 289.52 17092.65 37914.08 2019-07-31 09:37:46.000 212 33841.15 289.49 17092.68 88888.00 2019-07-31 09:37:47.000 212 33841.13 289.49 17092.68 88888.00 2019-07-31 09:37:48.000 212 33841.14 289.48 17092.66 88888.00 2019-07-31 09:37:49.000 212 33841.13 289.45 17092.60 88888.00 2019-07-31 09:37:50.000 212 33841.13 289.42 17092.60 37914.05 2019-07-31 09:37:51.000 212 33841.17 289.46 17092.61 88888.00 2019-07-31 09:37:52.000 212 33841.10 289.42 17092.61 88888.00 2019-07-31 09:37:53.000 212 33841.07 289.46 17092.59 88888.00 2019-07-31 09:37:54.000 212 33841.09 289.46 17092.65 88888.00 2019-07-31 09:37:55.000 212 33841.10 289.47 17092.64 37914.05 2019-07-31 09:37:56.000 212 33841.06 289.51 17092.63 88888.00 2019-07-31 09:37:57.000 212 33841.01 289.51 17092.60 88888.00 2019-07-31 09:37:58.000 212 33840.99 289.49 17092.63 88888.00 2019-07-31 09:37:59.000 212 33840.98 289.52 17092.63 88888.00 2019-07-31 09:38:00.000 212 33840.95 289.53 17092.64 37914.00 2019-07-31 09:38:01.000 212 33840.92 289.53 17092.65 88888.00 2019-07-31 09:38:02.000 212 33840.93 289.52 17092.65 88888.00 2019-07-31 09:38:03.000 212 33840.92 289.56 17092.60 88888.00 2019-07-31 09:38:04.000 212 33840.87 289.54 17092.63 88888.00 2019-07-31 09:38:05.000 212 33840.88 289.53 17092.65 37913.91 2019-07-31 09:38:06.000 212 33840.93 289.52 17092.66 88888.00 2019-07-31 09:38:07.000 212 33840.95 289.51 17092.67 88888.00 2019-07-31 09:38:08.000 212 33840.97 289.49 17092.68 88888.00 2019-07-31 09:38:09.000 212 33840.95 289.49 17092.68 88888.00 2019-07-31 09:38:10.000 212 33840.93 289.51 17092.69 37913.83 2019-07-31 09:38:11.000 212 33840.95 289.47 17092.66 88888.00 2019-07-31 09:38:12.000 212 33840.95 289.46 17092.66 88888.00 2019-07-31 09:38:13.000 212 33840.94 289.45 17092.63 88888.00 2019-07-31 09:38:14.000 212 33840.91 289.44 17092.63 88888.00 2019-07-31 09:38:15.000 212 33840.86 289.45 17092.61 37913.86 2019-07-31 09:38:16.000 212 33840.84 289.46 17092.60 88888.00 2019-07-31 09:38:17.000 212 33840.82 289.46 17092.60 88888.00 2019-07-31 09:38:18.000 212 33840.82 289.47 17092.60 88888.00 2019-07-31 09:38:19.000 212 33840.86 289.49 17092.60 88888.00 2019-07-31 09:38:20.000 212 33840.81 289.54 17092.64 37913.80 2019-07-31 09:38:21.000 212 33840.82 289.56 17092.65 88888.00 2019-07-31 09:38:22.000 212 33840.85 289.52 17092.64 88888.00 2019-07-31 09:38:23.000 212 33840.87 289.50 17092.61 88888.00 2019-07-31 09:38:24.000 212 33840.88 289.46 17092.62 88888.00 2019-07-31 09:38:25.000 212 33840.90 289.51 17092.65 37913.81 2019-07-31 09:38:26.000 212 33840.87 289.54 17092.65 88888.00 2019-07-31 09:38:27.000 212 33840.89 289.53 17092.61 88888.00 2019-07-31 09:38:28.000 212 33840.90 289.53 17092.58 88888.00 2019-07-31 09:38:29.000 212 33840.88 289.56 17092.57 88888.00 2019-07-31 09:38:30.000 212 33840.90 289.56 17092.61 37913.70 2019-07-31 09:38:31.000 212 33840.88 289.55 17092.63 88888.00 2019-07-31 09:38:32.000 212 33840.88 289.53 17092.61 88888.00 2019-07-31 09:38:33.000 212 33840.85 289.56 17092.62 88888.00 2019-07-31 09:38:34.000 212 33840.84 289.56 17092.63 88888.00 2019-07-31 09:38:35.000 212 33840.83 289.53 17092.60 37913.76 2019-07-31 09:38:36.000 212 33840.77 289.52 17092.62 88888.00 2019-07-31 09:38:37.000 212 33840.77 289.53 17092.65 88888.00 2019-07-31 09:38:38.000 212 33840.78 289.49 17092.64 88888.00 2019-07-31 09:38:39.000 212 33840.75 289.52 17092.66 88888.00 2019-07-31 09:38:40.000 212 33840.77 289.51 17092.67 37913.67 2019-07-31 09:38:41.000 212 33840.76 289.55 17092.68 88888.00 2019-07-31 09:38:42.000 212 33840.73 289.54 17092.63 88888.00 2019-07-31 09:38:43.000 212 33840.74 289.55 17092.61 88888.00 2019-07-31 09:38:44.000 212 33840.72 289.54 17092.64 88888.00 2019-07-31 09:38:45.000 212 33840.68 289.51 17092.63 37913.70 2019-07-31 09:38:46.000 212 33840.69 289.51 17092.60 88888.00 2019-07-31 09:38:47.000 212 33840.72 289.50 17092.63 88888.00 2019-07-31 09:38:48.000 212 33840.70 289.45 17092.64 88888.00 2019-07-31 09:38:49.000 212 33840.67 289.46 17092.65 88888.00 2019-07-31 09:38:50.000 212 33840.67 289.45 17092.63 37913.70 2019-07-31 09:38:51.000 212 33840.69 289.46 17092.61 88888.00 2019-07-31 09:38:52.000 212 33840.65 289.51 17092.61 88888.00 2019-07-31 09:38:53.000 212 33840.66 289.49 17092.62 88888.00 2019-07-31 09:38:54.000 212 33840.65 289.49 17092.60 88888.00 2019-07-31 09:38:55.000 212 33840.63 289.51 17092.57 37913.64 2019-07-31 09:38:56.000 212 33840.58 289.53 17092.56 88888.00 2019-07-31 09:38:57.000 212 33840.61 289.50 17092.53 88888.00 2019-07-31 09:38:58.000 212 33840.61 289.47 17092.54 88888.00 2019-07-31 09:38:59.000 212 33840.62 289.49 17092.58 88888.00 2019-07-31 09:39:00.000 212 33840.61 289.52 17092.59 37913.54 2019-07-31 09:39:01.000 212 33840.62 289.53 17092.58 88888.00 2019-07-31 09:39:02.000 212 33840.60 289.51 17092.55 88888.00 2019-07-31 09:39:03.000 212 33840.55 289.56 17092.54 88888.00 2019-07-31 09:39:04.000 212 33840.52 289.54 17092.58 88888.00 2019-07-31 09:39:05.000 212 33840.51 289.51 17092.59 37913.48 2019-07-31 09:39:06.000 212 33840.51 289.49 17092.57 88888.00 2019-07-31 09:39:07.000 212 33840.54 289.50 17092.57 88888.00 2019-07-31 09:39:08.000 212 33840.54 289.48 17092.55 88888.00 2019-07-31 09:39:09.000 212 33840.54 289.44 17092.57 88888.00 2019-07-31 09:39:10.000 212 33840.52 289.43 17092.58 37913.40 2019-07-31 09:39:11.000 212 33840.53 289.44 17092.53 88888.00 2019-07-31 09:39:12.000 212 33840.55 289.44 17092.57 88888.00 2019-07-31 09:39:13.000 212 33840.59 289.43 17092.54 88888.00 2019-07-31 09:39:14.000 212 33840.58 289.39 17092.54 88888.00 2019-07-31 09:39:15.000 212 33840.59 289.38 17092.54 37913.36 2019-07-31 09:39:16.000 212 33840.59 289.35 17092.51 88888.00 2019-07-31 09:39:17.000 212 33840.57 289.34 17092.49 88888.00 2019-07-31 09:39:18.000 212 33840.54 289.30 17092.50 88888.00 2019-07-31 09:39:19.000 212 33840.55 289.30 17092.55 88888.00 2019-07-31 09:39:20.000 212 33840.60 289.32 17092.57 37913.45 2019-07-31 09:39:21.000 212 33840.57 289.29 17092.58 88888.00 2019-07-31 09:39:22.000 212 33840.54 289.28 17092.55 88888.00 2019-07-31 09:39:23.000 212 33840.50 289.28 17092.55 88888.00 2019-07-31 09:39:24.000 212 33840.52 289.31 17092.55 88888.00 2019-07-31 09:39:25.000 212 33840.54 289.31 17092.52 37913.37 2019-07-31 09:39:26.000 212 33840.54 289.33 17092.51 88888.00 2019-07-31 09:39:27.000 212 33840.54 289.33 17092.54 88888.00 2019-07-31 09:39:28.000 212 33840.53 289.29 17092.55 88888.00 2019-07-31 09:39:29.000 212 33840.52 289.29 17092.52 88888.00 2019-07-31 09:39:30.000 212 33840.51 289.29 17092.50 37913.42 2019-07-31 09:39:31.000 212 33840.52 289.28 17092.50 88888.00 2019-07-31 09:39:32.000 212 33840.57 289.31 17092.55 88888.00 2019-07-31 09:39:33.000 212 33840.60 289.30 17092.52 88888.00 2019-07-31 09:39:34.000 212 33840.63 289.30 17092.51 88888.00 2019-07-31 09:39:35.000 212 33840.63 289.32 17092.53 37913.53 2019-07-31 09:39:36.000 212 33840.63 289.28 17092.53 88888.00 2019-07-31 09:39:37.000 212 33840.69 289.26 17092.54 88888.00 2019-07-31 09:39:38.000 212 33840.71 289.29 17092.52 88888.00 2019-07-31 09:39:39.000 212 33840.74 289.28 17092.50 88888.00 2019-07-31 09:39:40.000 212 33840.77 289.24 17092.48 37913.63 2019-07-31 09:39:41.000 212 33840.78 289.23 17092.48 88888.00 2019-07-31 09:39:42.000 212 33840.77 289.24 17092.47 88888.00 2019-07-31 09:39:43.000 212 33840.77 289.19 17092.47 88888.00 2019-07-31 09:39:44.000 212 33840.84 289.17 17092.48 88888.00 2019-07-31 09:39:45.000 212 33840.86 289.12 17092.46 37913.70 2019-07-31 09:39:46.000 212 33840.83 289.12 17092.44 88888.00 2019-07-31 09:39:47.000 212 33840.83 289.11 17092.43 88888.00 2019-07-31 09:39:48.000 212 33840.80 289.13 17092.43 88888.00 2019-07-31 09:39:49.000 212 33840.85 289.14 17092.48 88888.00 2019-07-31 09:39:50.000 212 33840.80 289.13 17092.47 37913.63 2019-07-31 09:39:51.000 212 33840.77 289.13 17092.47 88888.00 2019-07-31 09:39:52.000 212 33840.81 289.07 17092.45 88888.00 2019-07-31 09:39:53.000 212 33840.78 289.03 17092.45 88888.00 2019-07-31 09:39:54.000 212 33840.79 288.99 17092.41 88888.00 2019-07-31 09:39:55.000 212 33840.81 289.03 17092.44 37913.60 2019-07-31 09:39:56.000 212 33840.80 289.07 17092.49 88888.00 2019-07-31 09:39:57.000 212 33840.80 289.05 17092.48 88888.00 2019-07-31 09:39:58.000 212 33840.79 289.02 17092.46 88888.00 2019-07-31 09:39:59.000 212 33840.79 289.00 17092.44 88888.00 2019-07-31 09:40:00.000 212 33840.79 289.02 17092.40 37913.61 2019-07-31 09:40:01.000 212 33840.77 289.06 17092.43 88888.00 2019-07-31 09:40:02.000 212 33840.79 289.05 17092.45 88888.00 2019-07-31 09:40:03.000 212 33840.80 289.03 17092.47 88888.00 2019-07-31 09:40:04.000 212 33840.78 289.01 17092.45 88888.00 2019-07-31 09:40:05.000 212 33840.80 289.01 17092.44 37913.56 2019-07-31 09:40:06.000 212 33840.78 289.03 17092.46 88888.00 2019-07-31 09:40:07.000 212 33840.79 289.02 17092.42 88888.00 2019-07-31 09:40:08.000 212 33840.83 289.04 17092.37 88888.00 2019-07-31 09:40:09.000 212 33840.86 289.03 17092.42 88888.00 2019-07-31 09:40:10.000 212 33840.84 289.02 17092.40 37913.67 2019-07-31 09:40:11.000 212 33840.81 289.01 17092.36 88888.00 2019-07-31 09:40:12.000 212 33840.81 289.02 17092.43 88888.00 2019-07-31 09:40:13.000 212 33840.85 289.02 17092.47 88888.00 2019-07-31 09:40:14.000 212 33840.84 288.99 17092.46 88888.00 2019-07-31 09:40:15.000 212 33840.80 288.97 17092.46 37913.64 2019-07-31 09:40:16.000 212 33840.78 288.99 17092.45 88888.00 2019-07-31 09:40:17.000 212 33840.72 288.96 17092.44 88888.00 2019-07-31 09:40:18.000 212 33840.75 288.89 17092.43 88888.00 2019-07-31 09:40:19.000 212 33840.75 288.90 17092.44 88888.00 2019-07-31 09:40:20.000 212 33840.73 288.92 17092.40 37913.56 2019-07-31 09:40:21.000 212 33840.74 288.93 17092.36 88888.00 2019-07-31 09:40:22.000 212 33840.71 288.95 17092.38 88888.00 2019-07-31 09:40:23.000 212 33840.67 288.94 17092.37 88888.00 2019-07-31 09:40:24.000 212 33840.66 288.92 17092.38 88888.00 2019-07-31 09:40:25.000 212 33840.64 288.88 17092.37 37913.54 2019-07-31 09:40:26.000 212 33840.64 288.85 17092.36 88888.00 2019-07-31 09:40:27.000 212 33840.67 288.84 17092.34 88888.00 2019-07-31 09:40:28.000 212 33840.67 288.82 17092.36 88888.00 2019-07-31 09:40:29.000 212 33840.68 288.83 17092.32 88888.00 2019-07-31 09:40:30.000 212 33840.67 288.78 17092.34 37913.56 2019-07-31 09:40:31.000 212 33840.68 288.78 17092.31 88888.00 2019-07-31 09:40:32.000 212 33840.71 288.78 17092.31 88888.00 2019-07-31 09:40:33.000 212 33840.70 288.80 17092.36 88888.00 2019-07-31 09:40:34.000 212 33840.72 288.76 17092.41 88888.00 2019-07-31 09:40:35.000 212 33840.71 288.74 17092.39 37913.53 2019-07-31 09:40:36.000 212 33840.72 288.73 17092.37 88888.00 2019-07-31 09:40:37.000 212 33840.76 288.70 17092.35 88888.00 2019-07-31 09:40:38.000 212 33840.77 288.68 17092.34 88888.00 2019-07-31 09:40:39.000 212 33840.76 288.71 17092.33 88888.00 2019-07-31 09:40:40.000 212 33840.78 288.69 17092.34 37913.64 2019-07-31 09:40:41.000 212 33840.80 288.68 17092.32 88888.00 2019-07-31 09:40:42.000 212 33840.79 288.67 17092.34 88888.00 2019-07-31 09:40:43.000 212 33840.81 288.68 17092.37 88888.00 2019-07-31 09:40:44.000 212 33840.83 288.65 17092.41 88888.00 2019-07-31 09:40:45.000 212 33840.86 288.62 17092.35 37913.58 2019-07-31 09:40:46.000 212 33840.84 288.65 17092.38 88888.00 2019-07-31 09:40:47.000 212 33840.84 288.65 17092.40 88888.00 2019-07-31 09:40:48.000 212 33840.85 288.63 17092.39 88888.00 2019-07-31 09:40:49.000 212 33840.86 288.64 17092.38 88888.00 2019-07-31 09:40:50.000 212 33840.89 288.63 17092.33 37913.75 2019-07-31 09:40:51.000 212 33840.91 288.62 17092.30 88888.00 2019-07-31 09:40:52.000 212 33840.90 288.59 17092.29 88888.00 2019-07-31 09:40:53.000 212 33840.86 288.56 17092.33 88888.00 2019-07-31 09:40:54.000 212 33840.86 288.59 17092.37 88888.00 2019-07-31 09:40:55.000 212 33840.88 288.61 17092.37 37913.64 2019-07-31 09:40:56.000 212 33840.88 288.61 17092.33 88888.00 2019-07-31 09:40:57.000 212 33840.88 288.63 17092.30 88888.00 2019-07-31 09:40:58.000 212 33840.89 288.59 17092.33 88888.00 2019-07-31 09:40:59.000 212 33840.86 288.57 17092.35 88888.00 2019-07-31 09:41:00.000 212 33840.86 288.57 17092.32 37913.65 2019-07-31 09:41:01.000 212 33840.87 288.56 17092.31 88888.00 2019-07-31 09:41:02.000 212 33840.88 288.55 17092.29 88888.00 2019-07-31 09:41:03.000 212 33840.88 288.53 17092.26 88888.00 2019-07-31 09:41:04.000 212 33840.86 288.58 17092.28 88888.00 2019-07-31 09:41:05.000 212 33840.85 288.59 17092.31 37913.66 2019-07-31 09:41:06.000 212 33840.82 288.59 17092.30 88888.00 2019-07-31 09:41:07.000 212 33840.82 288.58 17092.32 88888.00 2019-07-31 09:41:08.000 212 33840.77 288.59 17092.30 88888.00 2019-07-31 09:41:09.000 212 33840.78 288.54 17092.26 88888.00 2019-07-31 09:41:10.000 212 33840.76 288.54 17092.24 37913.66 2019-07-31 09:41:11.000 212 33840.77 288.50 17092.22 88888.00 2019-07-31 09:41:12.000 212 33840.72 288.49 17092.25 88888.00 2019-07-31 09:41:13.000 212 33840.66 288.48 17092.21 88888.00 2019-07-31 09:41:14.000 212 33840.67 288.49 17092.26 88888.00 2019-07-31 09:41:15.000 212 33840.64 288.47 17092.28 37913.52 2019-07-31 09:41:16.000 212 33840.62 288.47 17092.29 88888.00 2019-07-31 09:41:17.000 212 33840.59 288.51 17092.29 88888.00 2019-07-31 09:41:18.000 212 33840.54 288.53 17092.26 88888.00 2019-07-31 09:41:19.000 212 33840.59 288.52 17092.25 88888.00 2019-07-31 09:41:20.000 212 33840.56 288.52 17092.26 37913.43 2019-07-31 09:41:21.000 212 33840.55 288.56 17092.27 88888.00 2019-07-31 09:41:22.000 212 33840.56 288.56 17092.24 88888.00 2019-07-31 09:41:23.000 212 33840.57 288.52 17092.25 88888.00 2019-07-31 09:41:24.000 212 33840.54 288.52 17092.26 88888.00 2019-07-31 09:41:25.000 212 33840.51 288.53 17092.26 37913.39 2019-07-31 09:41:26.000 212 33840.51 288.54 17092.28 88888.00 2019-07-31 09:41:27.000 212 33840.53 288.54 17092.32 88888.00 2019-07-31 09:41:28.000 212 33840.55 288.57 17092.31 88888.00 2019-07-31 09:41:29.000 212 33840.56 288.57 17092.35 88888.00 2019-07-31 09:41:30.000 212 33840.54 288.52 17092.36 37913.37 2019-07-31 09:41:31.000 212 33840.51 288.55 17092.33 88888.00 2019-07-31 09:41:32.000 212 33840.51 288.58 17092.30 88888.00 2019-07-31 09:41:33.000 212 33840.55 288.57 17092.28 88888.00 2019-07-31 09:41:34.000 212 33840.58 288.55 17092.24 88888.00 2019-07-31 09:41:35.000 212 33840.63 288.50 17092.22 37913.32 2019-07-31 09:41:36.000 212 33840.61 288.48 17092.22 88888.00 2019-07-31 09:41:37.000 212 33840.62 288.46 17092.22 88888.00 2019-07-31 09:41:38.000 212 33840.64 288.46 17092.20 88888.00 2019-07-31 09:41:39.000 212 33840.65 288.44 17092.21 88888.00 2019-07-31 09:41:40.000 212 33840.66 288.44 17092.26 37913.41 2019-07-31 09:41:41.000 212 33840.64 288.44 17092.26 88888.00 2019-07-31 09:41:42.000 212 33840.66 288.46 17092.26 88888.00 2019-07-31 09:41:43.000 212 33840.68 288.46 17092.24 88888.00 2019-07-31 09:41:44.000 212 33840.67 288.43 17092.22 88888.00 2019-07-31 09:41:45.000 212 33840.71 288.41 17092.23 37913.39 2019-07-31 09:41:46.000 212 33840.71 288.44 17092.20 88888.00 2019-07-31 09:41:47.000 212 33840.73 288.46 17092.18 88888.00 2019-07-31 09:41:48.000 212 33840.73 288.42 17092.19 88888.00 2019-07-31 09:41:49.000 212 33840.81 288.43 17092.21 88888.00 2019-07-31 09:41:50.000 212 33840.75 288.43 17092.18 37913.55 2019-07-31 09:41:51.000 212 33840.78 288.43 17092.17 88888.00 2019-07-31 09:41:52.000 212 33840.79 288.46 17092.15 88888.00 2019-07-31 09:41:53.000 212 33840.77 288.54 17092.16 88888.00 2019-07-31 09:41:54.000 212 33840.73 288.54 17092.18 88888.00 2019-07-31 09:41:55.000 212 33840.71 288.51 17092.14 37913.47 2019-07-31 09:41:56.000 212 33840.69 288.54 17092.17 88888.00 2019-07-31 09:41:57.000 212 33840.67 288.55 17092.16 88888.00 2019-07-31 09:41:58.000 212 33840.69 288.54 17092.12 88888.00 2019-07-31 09:41:59.000 212 33840.71 288.52 17092.14 88888.00 2019-07-31 09:42:00.000 212 33840.70 288.51 17092.13 37913.43 2019-07-31 09:42:01.000 212 33840.70 288.51 17092.12 88888.00 2019-07-31 09:42:02.000 212 33840.66 288.52 17092.12 88888.00 2019-07-31 09:42:03.000 212 33840.66 288.52 17092.17 88888.00 2019-07-31 09:42:04.000 212 33840.62 288.54 17092.16 88888.00 2019-07-31 09:42:05.000 212 33840.59 288.57 17092.15 37913.46 2019-07-31 09:42:06.000 212 33840.57 288.56 17092.15 88888.00 2019-07-31 09:42:07.000 212 33840.58 288.54 17092.17 88888.00 2019-07-31 09:42:08.000 212 33840.62 288.50 17092.18 88888.00 2019-07-31 09:42:09.000 212 33840.62 288.54 17092.20 88888.00 2019-07-31 09:42:10.000 212 33840.62 288.57 17092.20 37913.37 2019-07-31 09:42:11.000 212 33840.64 288.55 17092.18 88888.00 2019-07-31 09:42:12.000 212 33840.69 288.54 17092.13 88888.00 2019-07-31 09:42:13.000 212 33840.71 288.52 17092.14 88888.00 2019-07-31 09:42:14.000 212 33840.70 288.52 17092.12 88888.00 2019-07-31 09:42:15.000 212 33840.71 288.52 17092.07 37913.38 2019-07-31 09:42:16.000 212 33840.72 288.52 17092.06 88888.00 2019-07-31 09:42:17.000 212 33840.71 288.49 17092.06 88888.00 2019-07-31 09:42:18.000 212 33840.70 288.47 17092.04 88888.00 2019-07-31 09:42:19.000 212 33840.71 288.45 17092.03 88888.00 2019-07-31 09:42:20.000 212 33840.79 288.45 17092.07 37913.45 2019-07-31 09:42:21.000 212 33840.79 288.45 17092.09 88888.00 2019-07-31 09:42:22.000 212 33840.82 288.47 17092.09 88888.00 2019-07-31 09:42:23.000 212 33840.76 288.45 17092.07 88888.00 2019-07-31 09:42:24.000 212 33840.77 288.44 17092.05 88888.00 2019-07-31 09:42:25.000 212 33840.76 288.46 17092.08 37913.49 2019-07-31 09:42:26.000 212 33840.78 288.43 17092.11 88888.00 2019-07-31 09:42:27.000 212 33840.79 288.45 17092.10 88888.00 2019-07-31 09:42:28.000 212 33840.81 288.46 17092.07 88888.00 2019-07-31 09:42:29.000 212 33840.81 288.46 17092.09 88888.00 2019-07-31 09:42:30.000 212 33840.80 288.47 17092.07 37913.52 2019-07-31 09:42:31.000 212 33840.79 288.43 17092.06 88888.00 2019-07-31 09:42:32.000 212 33840.79 288.41 17092.05 88888.00 2019-07-31 09:42:33.000 212 33840.79 288.41 17092.06 88888.00 2019-07-31 09:42:34.000 212 33840.75 288.41 17092.10 88888.00 2019-07-31 09:42:35.000 212 33840.73 288.41 17092.09 37913.48 2019-07-31 09:42:36.000 212 33840.76 288.40 17092.08 88888.00 2019-07-31 09:42:37.000 212 33840.75 288.39 17092.09 88888.00 2019-07-31 09:42:38.000 212 33840.73 288.38 17092.10 88888.00 2019-07-31 09:42:39.000 212 33840.70 288.35 17092.09 88888.00 2019-07-31 09:42:40.000 212 33840.69 288.35 17092.09 37913.38 2019-07-31 09:42:41.000 212 33840.65 288.36 17092.09 88888.00 2019-07-31 09:42:42.000 212 33840.65 288.34 17092.13 88888.00 2019-07-31 09:42:43.000 212 33840.67 288.33 17092.08 88888.00 2019-07-31 09:42:44.000 212 33840.63 288.31 17092.07 88888.00 2019-07-31 09:42:45.000 212 33840.68 288.31 17092.07 37913.45 2019-07-31 09:42:46.000 212 33840.67 288.28 17092.02 88888.00 2019-07-31 09:42:47.000 212 33840.67 288.26 17092.06 88888.00 2019-07-31 09:42:48.000 212 33840.69 288.25 17092.07 88888.00 2019-07-31 09:42:49.000 212 33840.71 288.21 17092.04 88888.00 2019-07-31 09:42:50.000 212 33840.71 288.21 17092.02 37913.34 2019-07-31 09:42:51.000 212 33840.73 288.24 17092.03 88888.00 2019-07-31 09:42:52.000 212 33840.72 288.23 17092.05 88888.00 2019-07-31 09:42:53.000 212 33840.72 288.21 17092.02 88888.00 2019-07-31 09:42:54.000 212 33840.70 288.19 17092.01 88888.00 2019-07-31 09:42:55.000 212 33840.68 288.19 17091.98 37913.39 2019-07-31 09:42:56.000 212 33840.69 288.22 17092.00 88888.00 2019-07-31 09:42:57.000 212 33840.68 288.25 17092.02 88888.00 2019-07-31 09:42:58.000 212 33840.63 288.26 17092.00 88888.00 2019-07-31 09:42:59.000 212 33840.60 288.26 17091.98 88888.00 2019-07-31 09:43:00.000 212 33840.61 288.23 17091.95 37913.40 2019-07-31 09:43:01.000 212 33840.60 288.22 17091.95 88888.00 2019-07-31 09:43:02.000 212 33840.56 288.24 17091.97 88888.00 2019-07-31 09:43:03.000 212 33840.51 288.26 17091.98 88888.00 2019-07-31 09:43:04.000 212 33840.48 288.22 17091.94 88888.00 2019-07-31 09:43:05.000 212 33840.50 288.22 17091.96 37913.36 2019-07-31 09:43:06.000 212 33840.52 288.22 17091.99 88888.00 2019-07-31 09:43:07.000 212 33840.54 288.20 17092.00 88888.00 2019-07-31 09:43:08.000 212 33840.50 288.20 17091.96 88888.00 2019-07-31 09:43:09.000 212 33840.50 288.22 17091.96 88888.00 2019-07-31 09:43:10.000 212 33840.54 288.24 17091.99 37913.31 2019-07-31 09:43:11.000 212 33840.53 288.22 17092.02 88888.00 2019-07-31 09:43:12.000 212 33840.50 288.19 17092.04 88888.00 2019-07-31 09:43:13.000 212 33840.51 288.20 17092.04 88888.00 2019-07-31 09:43:14.000 212 33840.51 288.18 17092.00 88888.00 2019-07-31 09:43:15.000 212 33840.50 288.16 17092.00 37913.27 2019-07-31 09:43:16.000 212 33840.50 288.13 17091.99 88888.00 2019-07-31 09:43:17.000 212 33840.52 288.15 17091.99 88888.00 2019-07-31 09:43:18.000 212 33840.51 288.16 17092.01 88888.00 2019-07-31 09:43:19.000 212 33840.52 288.12 17092.05 88888.00 2019-07-31 09:43:20.000 212 33840.52 288.14 17092.03 37913.27 2019-07-31 09:43:21.000 212 33840.51 288.14 17092.02 88888.00 2019-07-31 09:43:22.000 212 33840.56 288.16 17092.01 88888.00 2019-07-31 09:43:23.000 212 33840.55 288.16 17091.97 88888.00 2019-07-31 09:43:24.000 212 33840.49 288.16 17092.01 88888.00 2019-07-31 09:43:25.000 212 33840.52 288.14 17092.02 37913.20 2019-07-31 09:43:26.000 212 33840.53 288.14 17092.00 88888.00 2019-07-31 09:43:27.000 212 33840.54 288.15 17092.01 88888.00 2019-07-31 09:43:28.000 212 33840.54 288.13 17092.01 88888.00 2019-07-31 09:43:29.000 212 33840.56 288.09 17092.00 88888.00 2019-07-31 09:43:30.000 212 33840.57 288.07 17091.99 37913.27 2019-07-31 09:43:31.000 212 33840.56 288.07 17092.00 88888.00 2019-07-31 09:43:32.000 212 33840.57 288.11 17091.99 88888.00 2019-07-31 09:43:33.000 212 33840.61 288.10 17091.96 88888.00 2019-07-31 09:43:34.000 212 33840.61 288.07 17092.00 88888.00 2019-07-31 09:43:35.000 212 33840.59 288.06 17092.05 37913.17 2019-07-31 09:43:36.000 212 33840.55 288.07 17092.03 88888.00 2019-07-31 09:43:37.000 212 33840.57 288.06 17092.00 88888.00 2019-07-31 09:43:38.000 212 33840.56 288.03 17092.00 88888.00 2019-07-31 09:43:39.000 212 33840.53 288.02 17091.98 88888.00 2019-07-31 09:43:40.000 212 33840.54 288.01 17092.01 37913.24 2019-07-31 09:43:41.000 212 33840.57 288.03 17092.01 88888.00 2019-07-31 09:43:42.000 212 33840.57 288.03 17091.97 88888.00 2019-07-31 09:43:43.000 212 33840.53 288.01 17091.97 88888.00 2019-07-31 09:43:44.000 212 33840.51 288.00 17091.99 88888.00 2019-07-31 09:43:45.000 212 33840.47 288.00 17091.96 37913.26 2019-07-31 09:43:46.000 212 33840.48 288.06 17091.95 88888.00 2019-07-31 09:43:47.000 212 33840.48 288.09 17091.93 88888.00 2019-07-31 09:43:48.000 212 33840.41 288.04 17091.90 88888.00 2019-07-31 09:43:49.000 212 33840.38 288.02 17091.91 88888.00 2019-07-31 09:43:50.000 212 33840.40 288.01 17091.93 37913.22 2019-07-31 09:43:51.000 212 33840.39 288.01 17091.93 88888.00 2019-07-31 09:43:52.000 212 33840.40 288.00 17091.91 88888.00 2019-07-31 09:43:53.000 212 33840.40 287.99 17091.91 88888.00 2019-07-31 09:43:54.000 212 33840.41 287.95 17091.95 88888.00 2019-07-31 09:43:55.000 212 33840.41 287.94 17091.95 37913.17 2019-07-31 09:43:56.000 212 33840.39 287.93 17091.95 88888.00 2019-07-31 09:43:57.000 212 33840.39 287.94 17091.88 88888.00 2019-07-31 09:43:58.000 212 33840.42 287.90 17091.83 88888.00 2019-07-31 09:43:59.000 212 33840.42 287.89 17091.88 88888.00 2019-07-31 09:44:00.000 212 33840.42 287.91 17091.89 37913.12 2019-07-31 09:44:01.000 212 33840.43 287.91 17091.92 88888.00 2019-07-31 09:44:02.000 212 33840.44 287.87 17091.91 88888.00 2019-07-31 09:44:03.000 212 33840.44 287.88 17091.91 88888.00 2019-07-31 09:44:04.000 212 33840.46 287.91 17091.92 88888.00 2019-07-31 09:44:05.000 212 33840.46 287.87 17091.92 37913.15 2019-07-31 09:44:06.000 212 33840.48 287.88 17091.91 88888.00 2019-07-31 09:44:07.000 212 33840.55 287.86 17091.90 88888.00 2019-07-31 09:44:08.000 212 33840.62 287.82 17091.93 88888.00 2019-07-31 09:44:09.000 212 33840.63 287.84 17091.91 88888.00 2019-07-31 09:44:10.000 212 33840.64 287.87 17091.91 37913.26 2019-07-31 09:44:11.000 212 33840.61 287.87 17091.89 88888.00 2019-07-31 09:44:12.000 212 33840.65 287.85 17091.87 88888.00 2019-07-31 09:44:13.000 212 33840.74 287.84 17091.94 88888.00 2019-07-31 09:44:14.000 212 33840.73 287.83 17091.92 88888.00 2019-07-31 09:44:15.000 212 33840.71 287.81 17091.91 37913.32 2019-07-31 09:44:16.000 212 33840.71 287.80 17091.90 88888.00 2019-07-31 09:44:17.000 212 33840.70 287.79 17091.89 88888.00 2019-07-31 09:44:18.000 212 33840.66 287.79 17091.89 88888.00 2019-07-31 09:44:19.000 212 33840.66 287.79 17091.90 88888.00 2019-07-31 09:44:20.000 212 33840.66 287.85 17091.93 37913.29 2019-07-31 09:44:21.000 212 33840.67 287.89 17091.93 88888.00 2019-07-31 09:44:22.000 212 33840.66 287.87 17091.92 88888.00 2019-07-31 09:44:23.000 212 33840.64 287.85 17091.91 88888.00 2019-07-31 09:44:24.000 212 33840.63 287.86 17091.95 88888.00 2019-07-31 09:44:25.000 212 33840.61 287.86 17091.95 37913.31 2019-07-31 09:44:26.000 212 33840.58 287.88 17091.92 88888.00 2019-07-31 09:44:27.000 212 33840.63 287.88 17091.94 88888.00 2019-07-31 09:44:28.000 212 33840.62 287.87 17091.92 88888.00 2019-07-31 09:44:29.000 212 33840.65 287.87 17091.93 88888.00 2019-07-31 09:44:30.000 212 33840.63 287.88 17091.91 37913.26 2019-07-31 09:44:31.000 212 33840.61 287.87 17091.91 88888.00 2019-07-31 09:44:32.000 212 33840.60 287.83 17091.93 88888.00 2019-07-31 09:44:33.000 212 33840.61 287.84 17091.95 88888.00 2019-07-31 09:44:34.000 212 33840.60 287.89 17091.94 88888.00 2019-07-31 09:44:35.000 212 33840.59 287.88 17091.94 37913.19 2019-07-31 09:44:36.000 212 33840.54 287.88 17091.96 88888.00 2019-07-31 09:44:37.000 212 33840.56 287.86 17091.94 88888.00 2019-07-31 09:44:38.000 212 33840.61 287.82 17091.93 88888.00 2019-07-31 09:44:39.000 212 33840.59 287.80 17091.98 88888.00 2019-07-31 09:44:40.000 212 33840.60 287.83 17091.95 37913.24 2019-07-31 09:44:41.000 212 33840.64 287.80 17091.94 88888.00 2019-07-31 09:44:42.000 212 33840.65 287.77 17091.92 88888.00 2019-07-31 09:44:43.000 212 33840.64 287.76 17091.85 88888.00 2019-07-31 09:44:44.000 212 33840.66 287.77 17091.88 88888.00 2019-07-31 09:44:45.000 212 33840.68 287.76 17091.87 37913.29 2019-07-31 09:44:46.000 212 33840.66 287.73 17091.88 88888.00 2019-07-31 09:44:47.000 212 33840.67 287.73 17091.87 88888.00 2019-07-31 09:44:48.000 212 33840.71 287.70 17091.87 88888.00 2019-07-31 09:44:49.000 212 33840.72 287.76 17091.88 88888.00 2019-07-31 09:44:50.000 212 33840.70 287.74 17091.80 37913.33 2019-07-31 09:44:51.000 212 33840.76 287.74 17091.81 88888.00 2019-07-31 09:44:52.000 212 33840.78 287.71 17091.81 88888.00 2019-07-31 09:44:53.000 212 33840.81 287.66 17091.83 88888.00 2019-07-31 09:44:54.000 212 33840.84 287.66 17091.83 88888.00 2019-07-31 09:44:55.000 212 33840.87 287.66 17091.79 37913.44 2019-07-31 09:44:56.000 212 33840.86 287.66 17091.80 88888.00 2019-07-31 09:44:57.000 212 33840.81 287.65 17091.85 88888.00 2019-07-31 09:44:58.000 212 33840.82 287.64 17091.81 88888.00 2019-07-31 09:44:59.000 212 33840.82 287.62 17091.81 88888.00 2019-07-31 09:45:00.000 212 33840.87 287.60 17091.83 37913.34 2019-07-31 09:45:01.000 212 33840.89 287.62 17091.84 88888.00 2019-07-31 09:45:02.000 212 33840.88 287.59 17091.84 88888.00 2019-07-31 09:45:03.000 212 33840.85 287.57 17091.80 88888.00 2019-07-31 09:45:04.000 212 33840.87 287.57 17091.81 88888.00 2019-07-31 09:45:05.000 212 33840.88 287.60 17091.79 37913.40 2019-07-31 09:45:06.000 212 33840.89 287.60 17091.76 88888.00 2019-07-31 09:45:07.000 212 33840.86 287.62 17091.81 88888.00 2019-07-31 09:45:08.000 212 33840.81 287.62 17091.80 88888.00 2019-07-31 09:45:09.000 212 33840.80 287.62 17091.80 88888.00 2019-07-31 09:45:10.000 212 33840.80 287.58 17091.79 37913.44 2019-07-31 09:45:11.000 212 33840.84 287.57 17091.74 88888.00 2019-07-31 09:45:12.000 212 33840.88 287.58 17091.76 88888.00 2019-07-31 09:45:13.000 212 33840.91 287.57 17091.79 88888.00 2019-07-31 09:45:14.000 212 33840.91 287.57 17091.81 88888.00 2019-07-31 09:45:15.000 212 33840.90 287.60 17091.77 37913.36 2019-07-31 09:45:16.000 212 33840.93 287.59 17091.76 88888.00 2019-07-31 09:45:17.000 212 33840.93 287.56 17091.78 88888.00 2019-07-31 09:45:18.000 212 33840.96 287.56 17091.81 88888.00 2019-07-31 09:45:19.000 212 33841.01 287.57 17091.80 88888.00 2019-07-31 09:45:20.000 212 33841.03 287.55 17091.77 37913.53 2019-07-31 09:45:21.000 212 33841.07 287.57 17091.75 88888.00 2019-07-31 09:45:22.000 212 33841.07 287.57 17091.75 88888.00 2019-07-31 09:45:23.000 212 33841.11 287.53 17091.76 88888.00 2019-07-31 09:45:24.000 212 33841.12 287.51 17091.75 88888.00 2019-07-31 09:45:25.000 212 33841.13 287.51 17091.75 37913.57 2019-07-31 09:45:26.000 212 33841.15 287.49 17091.74 88888.00 2019-07-31 09:45:27.000 212 33841.13 287.48 17091.73 88888.00 2019-07-31 09:45:28.000 212 33841.15 287.48 17091.74 88888.00 2019-07-31 09:45:29.000 212 33841.12 287.48 17091.74 88888.00 2019-07-31 09:45:30.000 212 33841.10 287.48 17091.75 37913.58 2019-07-31 09:45:31.000 212 33841.09 287.49 17091.75 88888.00 2019-07-31 09:45:32.000 212 33841.11 287.46 17091.80 88888.00 2019-07-31 09:45:33.000 212 33841.12 287.47 17091.80 88888.00 2019-07-31 09:45:34.000 212 33841.13 287.50 17091.78 88888.00 2019-07-31 09:45:35.000 212 33841.14 287.47 17091.79 37913.65 2019-07-31 09:45:36.000 212 33841.12 287.47 17091.79 88888.00 2019-07-31 09:45:37.000 212 33841.15 287.46 17091.74 88888.00 2019-07-31 09:45:38.000 212 33841.13 287.45 17091.77 88888.00 2019-07-31 09:45:39.000 212 33841.14 287.43 17091.76 88888.00 2019-07-31 09:45:40.000 212 33841.16 287.46 17091.72 37913.56 2019-07-31 09:45:41.000 212 33841.13 287.47 17091.70 88888.00 2019-07-31 09:45:42.000 212 33841.06 287.43 17091.69 88888.00 2019-07-31 09:45:43.000 212 33841.06 287.44 17091.69 88888.00 2019-07-31 09:45:44.000 212 33841.01 287.44 17091.71 88888.00 2019-07-31 09:45:45.000 212 33841.00 287.40 17091.72 37913.44 2019-07-31 09:45:46.000 212 33840.99 287.42 17091.73 88888.00 2019-07-31 09:45:47.000 212 33841.00 287.38 17091.76 88888.00 2019-07-31 09:45:48.000 212 33840.98 287.40 17091.73 88888.00 2019-07-31 09:45:49.000 212 33840.97 287.38 17091.72 88888.00 2019-07-31 09:45:50.000 212 33840.99 287.33 17091.76 37913.41 2019-07-31 09:45:51.000 212 33840.95 287.29 17091.77 88888.00 2019-07-31 09:45:52.000 212 33840.93 287.30 17091.78 88888.00 2019-07-31 09:45:53.000 212 33840.89 287.30 17091.79 88888.00 2019-07-31 09:45:54.000 212 33840.88 287.32 17091.84 88888.00 2019-07-31 09:45:55.000 212 33840.90 287.34 17091.83 37913.33 2019-07-31 09:45:56.000 212 33840.93 287.33 17091.80 88888.00 2019-07-31 09:45:57.000 212 33840.93 287.36 17091.77 88888.00 2019-07-31 09:45:58.000 212 33840.92 287.39 17091.75 88888.00 2019-07-31 09:45:59.000 212 33840.96 287.35 17091.74 88888.00 2019-07-31 09:46:00.000 212 33840.95 287.35 17091.75 37913.41 2019-07-31 09:46:01.000 212 33840.97 287.40 17091.78 88888.00 2019-07-31 09:46:02.000 212 33840.99 287.40 17091.75 88888.00 2019-07-31 09:46:03.000 212 33840.99 287.40 17091.76 88888.00 2019-07-31 09:46:04.000 212 33841.00 287.41 17091.76 88888.00 2019-07-31 09:46:05.000 212 33841.00 287.39 17091.75 37913.36 2019-07-31 09:46:06.000 212 33841.04 287.44 17091.74 88888.00 2019-07-31 09:46:07.000 212 33841.07 287.47 17091.73 88888.00 2019-07-31 09:46:08.000 212 33841.11 287.44 17091.76 88888.00 2019-07-31 09:46:09.000 212 33841.13 287.44 17091.73 88888.00 2019-07-31 09:46:10.000 212 33841.10 287.48 17091.73 37913.50 2019-07-31 09:46:11.000 212 33841.08 287.50 17091.77 88888.00 2019-07-31 09:46:12.000 212 33841.10 287.48 17091.74 88888.00 2019-07-31 09:46:13.000 212 33841.15 287.46 17091.74 88888.00 2019-07-31 09:46:14.000 212 33841.18 287.43 17091.72 88888.00 2019-07-31 09:46:15.000 212 33841.20 287.43 17091.73 37913.47 2019-07-31 09:46:16.000 212 33841.19 287.44 17091.68 88888.00 2019-07-31 09:46:17.000 212 33841.22 287.42 17091.69 88888.00 2019-07-31 09:46:18.000 212 33841.20 287.40 17091.70 88888.00 2019-07-31 09:46:19.000 212 33841.23 287.42 17091.68 88888.00 2019-07-31 09:46:20.000 212 33841.23 287.43 17091.65 37913.63 2019-07-31 09:46:21.000 212 33841.26 287.39 17091.66 88888.00 2019-07-31 09:46:22.000 212 33841.31 287.35 17091.68 88888.00 2019-07-31 09:46:23.000 212 33841.28 287.39 17091.71 88888.00 2019-07-31 09:46:24.000 212 33841.26 287.39 17091.70 88888.00 2019-07-31 09:46:25.000 212 33841.28 287.37 17091.71 37913.73 2019-07-31 09:46:26.000 212 33841.27 287.35 17091.69 88888.00 2019-07-31 09:46:27.000 212 33841.25 287.31 17091.73 88888.00 2019-07-31 09:46:28.000 212 33841.25 287.27 17091.70 88888.00 2019-07-31 09:46:29.000 212 33841.23 287.25 17091.70 88888.00 2019-07-31 09:46:30.000 212 33841.19 287.23 17091.71 37913.67 2019-07-31 09:46:31.000 212 33841.19 287.25 17091.68 88888.00 2019-07-31 09:46:32.000 212 33841.19 287.26 17091.67 88888.00 2019-07-31 09:46:33.000 212 33841.23 287.23 17091.63 88888.00 2019-07-31 09:46:34.000 212 33841.19 287.24 17091.64 88888.00 2019-07-31 09:46:35.000 212 33841.21 287.22 17091.64 37913.66 2019-07-31 09:46:36.000 212 33841.26 287.24 17091.63 88888.00 2019-07-31 09:46:37.000 212 33841.24 287.23 17091.64 88888.00 2019-07-31 09:46:38.000 212 33841.21 287.19 17091.66 88888.00 2019-07-31 09:46:39.000 212 33841.13 287.13 17091.61 88888.00 2019-07-31 09:46:40.000 212 33841.16 287.13 17091.61 37913.58 2019-07-31 09:46:41.000 212 33841.16 287.18 17091.62 88888.00 2019-07-31 09:46:42.000 212 33841.15 287.20 17091.64 88888.00 2019-07-31 09:46:43.000 212 33841.16 287.19 17091.66 88888.00 2019-07-31 09:46:44.000 212 33841.13 287.14 17091.63 88888.00 2019-07-31 09:46:45.000 212 33841.13 287.10 17091.61 37913.51 2019-07-31 09:46:46.000 212 33841.12 287.07 17091.61 88888.00 2019-07-31 09:46:47.000 212 33841.12 287.11 17091.60 88888.00 2019-07-31 09:46:48.000 212 33841.13 287.14 17091.64 88888.00 2019-07-31 09:46:49.000 212 33841.16 287.16 17091.64 88888.00 2019-07-31 09:46:50.000 212 33841.15 287.13 17091.63 37913.65 2019-07-31 09:46:51.000 212 33841.14 287.15 17091.62 88888.00 2019-07-31 09:46:52.000 212 33841.17 287.15 17091.62 88888.00 2019-07-31 09:46:53.000 212 33841.20 287.15 17091.60 88888.00 2019-07-31 09:46:54.000 212 33841.22 287.11 17091.59 88888.00 2019-07-31 09:46:55.000 212 33841.28 287.12 17091.62 37913.55 2019-07-31 09:46:56.000 212 33841.29 287.15 17091.60 88888.00 2019-07-31 09:46:57.000 212 33841.30 287.13 17091.53 88888.00 2019-07-31 09:46:58.000 212 33841.32 287.15 17091.52 88888.00 2019-07-31 09:46:59.000 212 33841.31 287.12 17091.51 88888.00 2019-07-31 09:47:00.000 212 33841.34 287.14 17091.51 37913.65 2019-07-31 09:47:01.000 212 33841.40 287.15 17091.54 88888.00 2019-07-31 09:47:02.000 212 33841.45 287.17 17091.56 88888.00 2019-07-31 09:47:03.000 212 33841.45 287.16 17091.55 88888.00 2019-07-31 09:47:04.000 212 33841.49 287.14 17091.50 88888.00 2019-07-31 09:47:05.000 212 33841.48 287.12 17091.48 37913.78 2019-07-31 09:47:06.000 212 33841.42 287.13 17091.50 88888.00 2019-07-31 09:47:07.000 212 33841.49 287.18 17091.57 88888.00 2019-07-31 09:47:08.000 212 33841.56 287.16 17091.56 88888.00 2019-07-31 09:47:09.000 212 33841.57 287.20 17091.54 88888.00 2019-07-31 09:47:10.000 212 33841.58 287.21 17091.56 37913.84 2019-07-31 09:47:11.000 212 33841.61 287.18 17091.54 88888.00 2019-07-31 09:47:12.000 212 33841.64 287.18 17091.51 88888.00 2019-07-31 09:47:13.000 212 33841.67 287.20 17091.49 88888.00 2019-07-31 09:47:14.000 212 33841.69 287.17 17091.50 88888.00 2019-07-31 09:47:15.000 212 33841.76 287.17 17091.48 37913.94 2019-07-31 09:47:16.000 212 33841.81 287.21 17091.52 88888.00 2019-07-31 09:47:17.000 212 33841.76 287.20 17091.54 88888.00 2019-07-31 09:47:18.000 212 33841.77 287.20 17091.53 88888.00 2019-07-31 09:47:19.000 212 33841.76 287.18 17091.50 88888.00 2019-07-31 09:47:20.000 212 33841.78 287.16 17091.50 37914.00 2019-07-31 09:47:21.000 212 33841.79 287.18 17091.54 88888.00 2019-07-31 09:47:22.000 212 33841.79 287.18 17091.54 88888.00 2019-07-31 09:47:23.000 212 33841.77 287.18 17091.55 88888.00 2019-07-31 09:47:24.000 212 33841.71 287.14 17091.54 88888.00 2019-07-31 09:47:25.000 212 33841.76 287.14 17091.57 37914.08 2019-07-31 09:47:26.000 212 33841.75 287.12 17091.57 88888.00 2019-07-31 09:47:27.000 212 33841.75 287.08 17091.54 88888.00 2019-07-31 09:47:28.000 212 33841.74 287.09 17091.48 88888.00 2019-07-31 09:47:29.000 212 33841.75 287.07 17091.50 88888.00 2019-07-31 09:47:30.000 212 33841.74 287.08 17091.52 37914.02 2019-07-31 09:47:31.000 212 33841.77 287.13 17091.52 88888.00 2019-07-31 09:47:32.000 212 33841.75 287.13 17091.52 88888.00 2019-07-31 09:47:33.000 212 33841.78 287.10 17091.57 88888.00 2019-07-31 09:47:34.000 212 33841.78 287.09 17091.57 88888.00 2019-07-31 09:47:35.000 212 33841.75 287.07 17091.55 37913.96 2019-07-31 09:47:36.000 212 33841.75 287.05 17091.56 88888.00 2019-07-31 09:47:37.000 212 33841.77 287.03 17091.58 88888.00 2019-07-31 09:47:38.000 212 33841.76 287.04 17091.54 88888.00 2019-07-31 09:47:39.000 212 33841.73 286.98 17091.51 88888.00 2019-07-31 09:47:40.000 212 33841.75 286.99 17091.54 37914.02 2019-07-31 09:47:41.000 212 33841.77 286.99 17091.56 88888.00 2019-07-31 09:47:42.000 212 33841.68 286.97 17091.52 88888.00 2019-07-31 09:47:43.000 212 33841.64 286.98 17091.52 88888.00 2019-07-31 09:47:44.000 212 33841.65 286.97 17091.52 88888.00 2019-07-31 09:47:45.000 212 33841.64 286.95 17091.52 37913.98 2019-07-31 09:47:46.000 212 33841.61 286.92 17091.50 88888.00 2019-07-31 09:47:47.000 212 33841.59 286.91 17091.52 88888.00 2019-07-31 09:47:48.000 212 33841.59 286.94 17091.49 88888.00 2019-07-31 09:47:49.000 212 33841.62 287.00 17091.43 88888.00 2019-07-31 09:47:50.000 212 33841.64 286.99 17091.42 37913.82 2019-07-31 09:47:51.000 212 33841.66 286.97 17091.47 88888.00 2019-07-31 09:47:52.000 212 33841.66 286.95 17091.52 88888.00 2019-07-31 09:47:53.000 212 33841.68 286.98 17091.51 88888.00 2019-07-31 09:47:54.000 212 33841.69 287.00 17091.52 88888.00 2019-07-31 09:47:55.000 212 33841.70 286.99 17091.48 37913.94 2019-07-31 09:47:56.000 212 33841.75 286.97 17091.49 88888.00 2019-07-31 09:47:57.000 212 33841.76 286.99 17091.48 88888.00 2019-07-31 09:47:58.000 212 33841.73 286.98 17091.51 88888.00 2019-07-31 09:47:59.000 212 33841.75 286.97 17091.48 88888.00 2019-07-31 09:48:00.000 212 33841.73 286.94 17091.45 37913.89 2019-07-31 09:48:01.000 212 33841.75 286.96 17091.44 88888.00 2019-07-31 09:48:02.000 212 33841.73 286.95 17091.49 88888.00 2019-07-31 09:48:03.000 212 33841.69 286.90 17091.48 88888.00 2019-07-31 09:48:04.000 212 33841.70 286.89 17091.43 88888.00 2019-07-31 09:48:05.000 212 33841.73 286.91 17091.43 37913.88 2019-07-31 09:48:06.000 212 33841.69 286.90 17091.45 88888.00 2019-07-31 09:48:07.000 212 33841.69 286.93 17091.46 88888.00 2019-07-31 09:48:08.000 212 33841.71 286.92 17091.41 88888.00 2019-07-31 09:48:09.000 212 33841.68 286.95 17091.47 88888.00 2019-07-31 09:48:10.000 212 33841.67 286.96 17091.50 37913.95 2019-07-31 09:48:11.000 212 33841.64 286.99 17091.46 88888.00 2019-07-31 09:48:12.000 212 33841.65 286.99 17091.47 88888.00 2019-07-31 09:48:13.000 212 33841.62 286.98 17091.47 88888.00 2019-07-31 09:48:14.000 212 33841.65 286.95 17091.46 88888.00 2019-07-31 09:48:15.000 212 33841.68 286.88 17091.44 37913.84 2019-07-31 09:48:16.000 212 33841.70 286.88 17091.44 88888.00 2019-07-31 09:48:17.000 212 33841.71 286.87 17091.46 88888.00 2019-07-31 09:48:18.000 212 33841.74 286.89 17091.50 88888.00 2019-07-31 09:48:19.000 212 33841.71 286.88 17091.54 88888.00 2019-07-31 09:48:20.000 212 33841.73 286.86 17091.57 37913.84 2019-07-31 09:48:21.000 212 33841.71 286.86 17091.51 88888.00 2019-07-31 09:48:22.000 212 33841.74 286.88 17091.50 88888.00 2019-07-31 09:48:23.000 212 33841.78 286.86 17091.47 88888.00 2019-07-31 09:48:24.000 212 33841.74 286.84 17091.44 88888.00 2019-07-31 09:48:25.000 212 33841.74 286.78 17091.41 37913.88 2019-07-31 09:48:26.000 212 33841.77 286.80 17091.46 88888.00 2019-07-31 09:48:27.000 212 33841.76 286.76 17091.48 88888.00 2019-07-31 09:48:28.000 212 33841.77 286.74 17091.47 88888.00 2019-07-31 09:48:29.000 212 33841.81 286.74 17091.47 88888.00 2019-07-31 09:48:30.000 212 33841.81 286.74 17091.47 37914.00 2019-07-31 09:48:31.000 212 33841.82 286.76 17091.48 88888.00 2019-07-31 09:48:32.000 212 33841.85 286.74 17091.48 88888.00 2019-07-31 09:48:33.000 212 33841.88 286.73 17091.51 88888.00 2019-07-31 09:48:34.000 212 33841.88 286.66 17091.51 88888.00 2019-07-31 09:48:35.000 212 33841.90 286.67 17091.53 37913.99 2019-07-31 09:48:36.000 212 33841.89 286.67 17091.48 88888.00 2019-07-31 09:48:37.000 212 33841.88 286.66 17091.46 88888.00 2019-07-31 09:48:38.000 212 33841.90 286.68 17091.45 88888.00 2019-07-31 09:48:39.000 212 33841.92 286.66 17091.46 88888.00 2019-07-31 09:48:40.000 212 33841.93 286.68 17091.48 37914.04 2019-07-31 09:48:41.000 212 33841.92 286.67 17091.44 88888.00 2019-07-31 09:48:42.000 212 33841.88 286.65 17091.40 88888.00 2019-07-31 09:48:43.000 212 33841.90 286.63 17091.41 88888.00 2019-07-31 09:48:44.000 212 33841.95 286.65 17091.44 88888.00 2019-07-31 09:48:45.000 212 33841.88 286.68 17091.42 37914.05 2019-07-31 09:48:46.000 212 33841.84 286.69 17091.45 88888.00 2019-07-31 09:48:47.000 212 33841.85 286.69 17091.47 88888.00 2019-07-31 09:48:48.000 212 33841.87 286.71 17091.48 88888.00 2019-07-31 09:48:49.000 212 33841.89 286.70 17091.46 88888.00 2019-07-31 09:48:50.000 212 33841.86 286.67 17091.46 37914.03 2019-07-31 09:48:51.000 212 33841.88 286.67 17091.48 88888.00 2019-07-31 09:48:52.000 212 33841.89 286.68 17091.45 88888.00 2019-07-31 09:48:53.000 212 33841.89 286.67 17091.43 88888.00 2019-07-31 09:48:54.000 212 33841.89 286.65 17091.44 88888.00 2019-07-31 09:48:55.000 212 33841.86 286.62 17091.46 37913.99 2019-07-31 09:48:56.000 212 33841.90 286.60 17091.49 88888.00 2019-07-31 09:48:57.000 212 33841.90 286.58 17091.46 88888.00 2019-07-31 09:48:58.000 212 33841.91 286.51 17091.45 88888.00 2019-07-31 09:48:59.000 212 33841.91 286.51 17091.47 88888.00 2019-07-31 09:49:00.000 212 33841.89 286.53 17091.41 37914.13 2019-07-31 09:49:01.000 212 33841.93 286.48 17091.40 88888.00 2019-07-31 09:49:02.000 212 33841.98 286.44 17091.43 88888.00 2019-07-31 09:49:03.000 212 33841.98 286.47 17091.45 88888.00 2019-07-31 09:49:04.000 212 33841.97 286.44 17091.48 88888.00 2019-07-31 09:49:05.000 212 33842.00 286.42 17091.43 37914.13 2019-07-31 09:49:06.000 212 33842.02 286.43 17091.42 88888.00 2019-07-31 09:49:07.000 212 33842.06 286.43 17091.41 88888.00 2019-07-31 09:49:08.000 212 33842.08 286.41 17091.39 88888.00 2019-07-31 09:49:09.000 212 33842.05 286.39 17091.39 88888.00 2019-07-31 09:49:10.000 212 33842.05 286.34 17091.39 37914.19 2019-07-31 09:49:11.000 212 33842.06 286.36 17091.38 88888.00 2019-07-31 09:49:12.000 212 33842.04 286.39 17091.33 88888.00 2019-07-31 09:49:13.000 212 33842.05 286.36 17091.30 88888.00 2019-07-31 09:49:14.000 212 33842.04 286.33 17091.35 88888.00 2019-07-31 09:49:15.000 212 33842.05 286.31 17091.33 37914.25 2019-07-31 09:49:16.000 212 33842.02 286.32 17091.31 88888.00 2019-07-31 09:49:17.000 212 33841.96 286.33 17091.32 88888.00 2019-07-31 09:49:18.000 212 33841.94 286.38 17091.34 88888.00 2019-07-31 09:49:19.000 212 33841.94 286.38 17091.39 88888.00 2019-07-31 09:49:20.000 212 33841.96 286.30 17091.42 37914.16 2019-07-31 09:49:21.000 212 33841.93 286.32 17091.42 88888.00 2019-07-31 09:49:22.000 212 33841.95 286.30 17091.41 88888.00 2019-07-31 09:49:23.000 212 33841.95 286.28 17091.43 88888.00 2019-07-31 09:49:24.000 212 33841.94 286.29 17091.41 88888.00 2019-07-31 09:49:25.000 212 33841.93 286.27 17091.39 37914.11 2019-07-31 09:49:26.000 212 33841.92 286.25 17091.34 88888.00 2019-07-31 09:49:27.000 212 33841.91 286.26 17091.35 88888.00 2019-07-31 09:49:28.000 212 33841.91 286.26 17091.32 88888.00 2019-07-31 09:49:29.000 212 33841.96 286.26 17091.31 88888.00 2019-07-31 09:49:30.000 212 33841.95 286.23 17091.33 37914.10 2019-07-31 09:49:31.000 212 33841.96 286.24 17091.33 88888.00 2019-07-31 09:49:32.000 212 33841.97 286.26 17091.35 88888.00 2019-07-31 09:49:33.000 212 33842.01 286.22 17091.34 88888.00 2019-07-31 09:49:34.000 212 33842.04 286.17 17091.32 88888.00 2019-07-31 09:49:35.000 212 33842.06 286.19 17091.30 37914.05 2019-07-31 09:49:36.000 212 33842.08 286.19 17091.31 88888.00 2019-07-31 09:49:37.000 212 33842.09 286.16 17091.29 88888.00 2019-07-31 09:49:38.000 212 33842.09 286.13 17091.25 88888.00 2019-07-31 09:49:39.000 212 33842.14 286.12 17091.27 88888.00 2019-07-31 09:49:40.000 212 33842.17 286.12 17091.33 37914.28 2019-07-31 09:49:41.000 212 33842.20 286.10 17091.36 88888.00 2019-07-31 09:49:42.000 212 33842.23 286.12 17091.38 88888.00 2019-07-31 09:49:43.000 212 33842.27 286.10 17091.41 88888.00 2019-07-31 09:49:44.000 212 33842.23 286.08 17091.39 88888.00 2019-07-31 09:49:45.000 212 33842.25 286.08 17091.37 37914.28 2019-07-31 09:49:46.000 212 33842.27 286.07 17091.34 88888.00 2019-07-31 09:49:47.000 212 33842.22 286.03 17091.32 88888.00 2019-07-31 09:49:48.000 212 33842.26 286.01 17091.31 88888.00 2019-07-31 09:49:49.000 212 33842.31 286.00 17091.30 88888.00 2019-07-31 09:49:50.000 212 33842.32 285.98 17091.33 37914.32 2019-07-31 09:49:51.000 212 33842.33 285.97 17091.36 88888.00 2019-07-31 09:49:52.000 212 33842.31 285.96 17091.35 88888.00 2019-07-31 09:49:53.000 212 33842.34 285.94 17091.35 88888.00 2019-07-31 09:49:54.000 212 33842.39 285.91 17091.36 88888.00 2019-07-31 09:49:55.000 212 33842.37 285.93 17091.35 37914.44 2019-07-31 09:49:56.000 212 33842.37 285.92 17091.33 88888.00 2019-07-31 09:49:57.000 212 33842.37 285.91 17091.31 88888.00 2019-07-31 09:49:58.000 212 33842.36 285.90 17091.29 88888.00 2019-07-31 09:49:59.000 212 33842.37 285.88 17091.26 88888.00 2019-07-31 09:50:00.000 212 33842.42 285.88 17091.27 37914.49 2019-07-31 09:50:01.000 212 33842.44 285.82 17091.28 88888.00 2019-07-31 09:50:02.000 212 33842.45 285.84 17091.31 88888.00 2019-07-31 09:50:03.000 212 33842.45 285.80 17091.28 88888.00 2019-07-31 09:50:04.000 212 33842.50 285.76 17091.25 88888.00 2019-07-31 09:50:05.000 212 33842.50 285.74 17091.29 37914.53 2019-07-31 09:50:06.000 212 33842.54 285.74 17091.28 88888.00 2019-07-31 09:50:07.000 212 33842.52 285.74 17091.30 88888.00 2019-07-31 09:50:08.000 212 33842.52 285.73 17091.32 88888.00 2019-07-31 09:50:09.000 212 33842.54 285.73 17091.33 88888.00 2019-07-31 09:50:10.000 212 33842.53 285.67 17091.28 37914.59 2019-07-31 09:50:11.000 212 33842.53 285.64 17091.27 88888.00 2019-07-31 09:50:12.000 212 33842.54 285.66 17091.31 88888.00 2019-07-31 09:50:13.000 212 33842.55 285.66 17091.27 88888.00 2019-07-31 09:50:14.000 212 33842.53 285.62 17091.26 88888.00 2019-07-31 09:50:15.000 212 33842.54 285.60 17091.27 37914.57 2019-07-31 09:50:16.000 212 33842.58 285.58 17091.28 88888.00 2019-07-31 09:50:17.000 212 33842.57 285.60 17091.27 88888.00 2019-07-31 09:50:18.000 212 33842.57 285.60 17091.28 88888.00 2019-07-31 09:50:19.000 212 33842.56 285.63 17091.23 88888.00 2019-07-31 09:50:20.000 212 33842.57 285.61 17091.21 37914.54 2019-07-31 09:50:21.000 212 33842.60 285.61 17091.22 88888.00 2019-07-31 09:50:22.000 212 33842.60 285.66 17091.25 88888.00 2019-07-31 09:50:23.000 212 33842.62 285.69 17091.27 88888.00 2019-07-31 09:50:24.000 212 33842.62 285.68 17091.22 88888.00 2019-07-31 09:50:25.000 212 33842.64 285.66 17091.20 37914.64 2019-07-31 09:50:26.000 212 33842.61 285.63 17091.19 88888.00 2019-07-31 09:50:27.000 212 33842.60 285.65 17091.20 88888.00 2019-07-31 09:50:28.000 212 33842.63 285.62 17091.23 88888.00 2019-07-31 09:50:29.000 212 33842.62 285.58 17091.25 88888.00 2019-07-31 09:50:30.000 212 33842.61 285.58 17091.22 37914.60 2019-07-31 09:50:31.000 212 33842.65 285.54 17091.19 88888.00 2019-07-31 09:50:32.000 212 33842.64 285.57 17091.20 88888.00 2019-07-31 09:50:33.000 212 33842.58 285.58 17091.17 88888.00 2019-07-31 09:50:34.000 212 33842.58 285.58 17091.20 88888.00 2019-07-31 09:50:35.000 212 33842.57 285.55 17091.21 37914.71 2019-07-31 09:50:36.000 212 33842.58 285.52 17091.25 88888.00 2019-07-31 09:50:37.000 212 33842.60 285.51 17091.25 88888.00 2019-07-31 09:50:38.000 212 33842.61 285.52 17091.23 88888.00 2019-07-31 09:50:39.000 212 33842.60 285.53 17091.24 88888.00 2019-07-31 09:50:40.000 212 33842.54 285.45 17091.19 37914.55 2019-07-31 09:50:41.000 212 33842.56 285.44 17091.17 88888.00 2019-07-31 09:50:42.000 212 33842.53 285.44 17091.14 88888.00 2019-07-31 09:50:43.000 212 33842.56 285.40 17091.12 88888.00 2019-07-31 09:50:44.000 212 33842.59 285.38 17091.13 88888.00 2019-07-31 09:50:45.000 212 33842.58 285.37 17091.15 37914.59 2019-07-31 09:50:46.000 212 33842.58 285.33 17091.16 88888.00 2019-07-31 09:50:47.000 212 33842.58 285.30 17091.16 88888.00 2019-07-31 09:50:48.000 212 33842.62 285.27 17091.17 88888.00 2019-07-31 09:50:49.000 212 33842.64 285.30 17091.22 88888.00 2019-07-31 09:50:50.000 212 33842.64 285.34 17091.22 37914.64 2019-07-31 09:50:51.000 212 33842.60 285.33 17091.22 88888.00 2019-07-31 09:50:52.000 212 33842.60 285.31 17091.22 88888.00 2019-07-31 09:50:53.000 212 33842.57 285.29 17091.22 88888.00 2019-07-31 09:50:54.000 212 33842.56 285.31 17091.22 88888.00 2019-07-31 09:50:55.000 212 33842.56 285.36 17091.24 37914.65 2019-07-31 09:50:56.000 212 33842.57 285.35 17091.22 88888.00 2019-07-31 09:50:57.000 212 33842.56 285.30 17091.19 88888.00 2019-07-31 09:50:58.000 212 33842.53 285.31 17091.18 88888.00 2019-07-31 09:50:59.000 212 33842.49 285.29 17091.16 88888.00 2019-07-31 09:51:00.000 212 33842.49 285.31 17091.16 37914.58 2019-07-31 09:51:01.000 212 33842.49 285.28 17091.18 88888.00 2019-07-31 09:51:02.000 212 33842.43 285.26 17091.19 88888.00 2019-07-31 09:51:03.000 212 33842.45 285.25 17091.17 88888.00 2019-07-31 09:51:04.000 212 33842.50 285.27 17091.19 88888.00 2019-07-31 09:51:05.000 212 33842.52 285.28 17091.17 37914.54 2019-07-31 09:51:06.000 212 33842.54 285.29 17091.17 88888.00 2019-07-31 09:51:07.000 212 33842.55 285.28 17091.17 88888.00 2019-07-31 09:51:08.000 212 33842.57 285.26 17091.18 88888.00 2019-07-31 09:51:09.000 212 33842.60 285.26 17091.18 88888.00 2019-07-31 09:51:10.000 212 33842.62 285.25 17091.16 37914.45 2019-07-31 09:51:11.000 212 33842.67 285.24 17091.17 88888.00 2019-07-31 09:51:12.000 212 33842.69 285.23 17091.17 88888.00 2019-07-31 09:51:13.000 212 33842.68 285.22 17091.16 88888.00 2019-07-31 09:51:14.000 212 33842.64 285.18 17091.15 88888.00 2019-07-31 09:51:15.000 212 33842.67 285.18 17091.16 37914.56 2019-07-31 09:51:16.000 212 33842.67 285.15 17091.13 88888.00 2019-07-31 09:51:17.000 212 33842.67 285.16 17091.12 88888.00 2019-07-31 09:51:18.000 212 33842.70 285.15 17091.11 88888.00 2019-07-31 09:51:19.000 212 33842.72 285.16 17091.11 88888.00 2019-07-31 09:51:20.000 212 33842.73 285.14 17091.10 37914.72 2019-07-31 09:51:21.000 212 33842.75 285.15 17091.14 88888.00 2019-07-31 09:51:22.000 212 33842.77 285.10 17091.11 88888.00 2019-07-31 09:51:23.000 212 33842.79 285.10 17091.13 88888.00 2019-07-31 09:51:24.000 212 33842.77 285.10 17091.14 88888.00 2019-07-31 09:51:25.000 212 33842.78 285.08 17091.15 37914.73 2019-07-31 09:51:26.000 212 33842.73 285.07 17091.19 88888.00 2019-07-31 09:51:27.000 212 33842.73 285.05 17091.13 88888.00 2019-07-31 09:51:28.000 212 33842.72 285.08 17091.13 88888.00 2019-07-31 09:51:29.000 212 33842.73 285.08 17091.17 88888.00 2019-07-31 09:51:30.000 212 33842.70 285.04 17091.15 37914.65 2019-07-31 09:51:31.000 212 33842.69 285.06 17091.14 88888.00 2019-07-31 09:51:32.000 212 33842.70 285.02 17091.10 88888.00 2019-07-31 09:51:33.000 212 33842.66 284.99 17091.15 88888.00 2019-07-31 09:51:34.000 212 33842.62 284.97 17091.14 88888.00 2019-07-31 09:51:35.000 212 33842.64 284.99 17091.11 37914.65 2019-07-31 09:51:36.000 212 33842.62 284.97 17091.11 88888.00 2019-07-31 09:51:37.000 212 33842.68 285.00 17091.16 88888.00 2019-07-31 09:51:38.000 212 33842.70 285.00 17091.16 88888.00 2019-07-31 09:51:39.000 212 33842.66 284.96 17091.14 88888.00 2019-07-31 09:51:40.000 212 33842.63 284.92 17091.17 37914.66 2019-07-31 09:51:41.000 212 33842.65 284.89 17091.17 88888.00 2019-07-31 09:51:42.000 212 33842.66 284.94 17091.17 88888.00 2019-07-31 09:51:43.000 212 33842.65 284.91 17091.15 88888.00 2019-07-31 09:51:44.000 212 33842.65 284.90 17091.17 88888.00 2019-07-31 09:51:45.000 212 33842.68 284.90 17091.17 37914.63 2019-07-31 09:51:46.000 212 33842.70 284.92 17091.18 88888.00 2019-07-31 09:51:47.000 212 33842.76 284.92 17091.14 88888.00 2019-07-31 09:51:48.000 212 33842.79 284.90 17091.12 88888.00 2019-07-31 09:51:49.000 212 33842.78 284.89 17091.15 88888.00 2019-07-31 09:51:50.000 212 33842.81 284.85 17091.13 37914.74 2019-07-31 09:51:51.000 212 33842.86 284.87 17091.10 88888.00 2019-07-31 09:51:52.000 212 33842.82 284.88 17091.12 88888.00 2019-07-31 09:51:53.000 212 33842.84 284.87 17091.20 88888.00 2019-07-31 09:51:54.000 212 33842.90 284.86 17091.18 88888.00 2019-07-31 09:51:55.000 212 33842.93 284.85 17091.16 37914.77 2019-07-31 09:51:56.000 212 33842.89 284.86 17091.14 88888.00 2019-07-31 09:51:57.000 212 33842.94 284.91 17091.17 88888.00 2019-07-31 09:51:58.000 212 33842.95 284.88 17091.19 88888.00 2019-07-31 09:51:59.000 212 33842.96 284.84 17091.15 88888.00 2019-07-31 09:52:00.000 212 33842.93 284.85 17091.11 37914.80 2019-07-31 09:52:01.000 212 33842.94 284.84 17091.09 88888.00 2019-07-31 09:52:02.000 212 33842.96 284.82 17091.09 88888.00 2019-07-31 09:52:03.000 212 33842.94 284.84 17091.10 88888.00 2019-07-31 09:52:04.000 212 33842.95 284.84 17091.10 88888.00 2019-07-31 09:52:05.000 212 33842.99 284.82 17091.12 37914.91 2019-07-31 09:52:06.000 212 33842.97 284.81 17091.12 88888.00 2019-07-31 09:52:07.000 212 33842.95 284.81 17091.08 88888.00 2019-07-31 09:52:08.000 212 33842.98 284.79 17091.06 88888.00 2019-07-31 09:52:09.000 212 33842.93 284.78 17091.06 88888.00 2019-07-31 09:52:10.000 212 33842.90 284.78 17091.07 37914.94 2019-07-31 09:52:11.000 212 33842.95 284.82 17091.04 88888.00 2019-07-31 09:52:12.000 212 33842.92 284.81 17091.07 88888.00 2019-07-31 09:52:13.000 212 33842.96 284.81 17091.08 88888.00 2019-07-31 09:52:14.000 212 33843.03 284.81 17091.10 88888.00 2019-07-31 09:52:15.000 212 33843.03 284.76 17091.07 37914.91 2019-07-31 09:52:16.000 212 33843.01 284.75 17091.04 88888.00 2019-07-31 09:52:17.000 212 33842.99 284.77 17091.05 88888.00 2019-07-31 09:52:18.000 212 33842.99 284.76 17091.09 88888.00 2019-07-31 09:52:19.000 212 33842.98 284.78 17091.10 88888.00 2019-07-31 09:52:20.000 212 33842.97 284.80 17091.11 37914.85 2019-07-31 09:52:21.000 212 33842.99 284.81 17091.10 88888.00 2019-07-31 09:52:22.000 212 33842.98 284.80 17091.07 88888.00 2019-07-31 09:52:23.000 212 33842.98 284.80 17091.08 88888.00 2019-07-31 09:52:24.000 212 33842.96 284.75 17091.08 88888.00 2019-07-31 09:52:25.000 212 33843.02 284.72 17091.09 37914.91 2019-07-31 09:52:26.000 212 33843.02 284.71 17091.08 88888.00 2019-07-31 09:52:27.000 212 33843.01 284.69 17091.09 88888.00 2019-07-31 09:52:28.000 212 33843.01 284.69 17091.09 88888.00 2019-07-31 09:52:29.000 212 33843.03 284.66 17091.07 88888.00 2019-07-31 09:52:30.000 212 33843.06 284.64 17091.07 37914.98 2019-07-31 09:52:31.000 212 33843.08 284.67 17091.07 88888.00 2019-07-31 09:52:32.000 212 33843.08 284.69 17091.05 88888.00 2019-07-31 09:52:33.000 212 33843.07 284.70 17091.04 88888.00 2019-07-31 09:52:34.000 212 33843.08 284.68 17091.00 88888.00 2019-07-31 09:52:35.000 212 33843.06 284.66 17091.00 37914.97 2019-07-31 09:52:36.000 212 33843.05 284.63 17091.04 88888.00 2019-07-31 09:52:37.000 212 33843.09 284.62 17091.04 88888.00 2019-07-31 09:52:38.000 212 33843.10 284.59 17091.00 88888.00 2019-07-31 09:52:39.000 212 33843.09 284.59 17090.99 88888.00 2019-07-31 09:52:40.000 212 33843.10 284.59 17091.00 37915.07 2019-07-31 09:52:41.000 212 33843.10 284.57 17091.04 88888.00 2019-07-31 09:52:42.000 212 33843.09 284.62 17091.06 88888.00 2019-07-31 09:52:43.000 212 33843.06 284.65 17091.10 88888.00 2019-07-31 09:52:44.000 212 33843.07 284.65 17091.10 88888.00 2019-07-31 09:52:45.000 212 33843.07 284.64 17091.07 37915.07 2019-07-31 09:52:46.000 212 33843.04 284.66 17091.03 88888.00 2019-07-31 09:52:47.000 212 33843.04 284.67 17091.01 88888.00 2019-07-31 09:52:48.000 212 33843.08 284.64 17091.01 88888.00 2019-07-31 09:52:49.000 212 33843.03 284.63 17091.02 88888.00 2019-07-31 09:52:50.000 212 33843.04 284.58 17091.02 37914.97 2019-07-31 09:52:51.000 212 33843.06 284.56 17091.01 88888.00 2019-07-31 09:52:52.000 212 33843.06 284.61 17090.98 88888.00 2019-07-31 09:52:53.000 212 33843.09 284.62 17091.00 88888.00 2019-07-31 09:52:54.000 212 33843.10 284.58 17090.99 88888.00 2019-07-31 09:52:55.000 212 33843.06 284.61 17091.00 37914.97 2019-07-31 09:52:56.000 212 33843.05 284.62 17090.99 88888.00 2019-07-31 09:52:57.000 212 33843.04 284.56 17091.01 88888.00 2019-07-31 09:52:58.000 212 33843.05 284.52 17091.01 88888.00 2019-07-31 09:52:59.000 212 33843.03 284.52 17090.98 88888.00 2019-07-31 09:53:00.000 212 33843.05 284.51 17090.95 37914.94 2019-07-31 09:53:01.000 212 33843.05 284.53 17090.94 88888.00 2019-07-31 09:53:02.000 212 33843.04 284.50 17090.90 88888.00 2019-07-31 09:53:03.000 212 33843.04 284.45 17090.91 88888.00 2019-07-31 09:53:04.000 212 33843.03 284.45 17090.92 88888.00 2019-07-31 09:53:05.000 212 33843.03 284.48 17090.92 37914.98 2019-07-31 09:53:06.000 212 33843.05 284.47 17090.95 88888.00 2019-07-31 09:53:07.000 212 33842.99 284.46 17090.99 88888.00 2019-07-31 09:53:08.000 212 33843.00 284.47 17091.00 88888.00 2019-07-31 09:53:09.000 212 33842.98 284.51 17091.04 88888.00 2019-07-31 09:53:10.000 212 33842.96 284.49 17091.04 37914.88 2019-07-31 09:53:11.000 212 33842.97 284.50 17091.02 88888.00 2019-07-31 09:53:12.000 212 33842.96 284.51 17090.98 88888.00 2019-07-31 09:53:13.000 212 33842.93 284.48 17090.98 88888.00 2019-07-31 09:53:14.000 212 33842.92 284.45 17090.98 88888.00 2019-07-31 09:53:15.000 212 33842.95 284.48 17090.98 37914.87 2019-07-31 09:53:16.000 212 33842.94 284.50 17090.98 88888.00 2019-07-31 09:53:17.000 212 33842.99 284.47 17090.99 88888.00 2019-07-31 09:53:18.000 212 33843.02 284.48 17090.97 88888.00 2019-07-31 09:53:19.000 212 33843.00 284.49 17090.94 88888.00 2019-07-31 09:53:20.000 212 33843.01 284.49 17090.94 37914.86 2019-07-31 09:53:21.000 212 33843.04 284.50 17090.98 88888.00 2019-07-31 09:53:22.000 212 33843.08 284.49 17090.94 88888.00 2019-07-31 09:53:23.000 212 33843.09 284.47 17090.95 88888.00 2019-07-31 09:53:24.000 212 33843.11 284.45 17090.96 88888.00 2019-07-31 09:53:25.000 212 33843.13 284.39 17090.95 37914.87 2019-07-31 09:53:26.000 212 33843.13 284.35 17090.94 88888.00 2019-07-31 09:53:27.000 212 33843.15 284.37 17090.94 88888.00 2019-07-31 09:53:28.000 212 33843.17 284.37 17090.94 88888.00 2019-07-31 09:53:29.000 212 33843.19 284.36 17090.95 88888.00 2019-07-31 09:53:30.000 212 33843.24 284.39 17090.97 37915.02 2019-07-31 09:53:31.000 212 33843.25 284.38 17090.96 88888.00 2019-07-31 09:53:32.000 212 33843.23 284.37 17090.99 88888.00 2019-07-31 09:53:33.000 212 33843.26 284.38 17090.98 88888.00 2019-07-31 09:53:34.000 212 33843.27 284.35 17090.96 88888.00 2019-07-31 09:53:35.000 212 33843.22 284.34 17090.97 37915.03 2019-07-31 09:53:36.000 212 33843.24 284.33 17090.92 88888.00 2019-07-31 09:53:37.000 212 33843.24 284.33 17090.94 88888.00 2019-07-31 09:53:38.000 212 33843.23 284.36 17090.97 88888.00 2019-07-31 09:53:39.000 212 33843.24 284.36 17090.99 88888.00 2019-07-31 09:53:40.000 212 33843.27 284.38 17091.00 37915.02 2019-07-31 09:53:41.000 212 33843.31 284.37 17091.00 88888.00 2019-07-31 09:53:42.000 212 33843.31 284.39 17090.96 88888.00 2019-07-31 09:53:43.000 212 33843.31 284.39 17090.95 88888.00 2019-07-31 09:53:44.000 212 33843.33 284.37 17090.97 88888.00 2019-07-31 09:53:45.000 212 33843.33 284.36 17091.03 37914.99 2019-07-31 09:53:46.000 212 33843.33 284.37 17091.00 88888.00 2019-07-31 09:53:47.000 212 33843.32 284.40 17090.94 88888.00 2019-07-31 09:53:48.000 212 33843.30 284.38 17090.90 88888.00 2019-07-31 09:53:49.000 212 33843.28 284.37 17090.91 88888.00 2019-07-31 09:53:50.000 212 33843.36 284.34 17090.89 37915.05 2019-07-31 09:53:51.000 212 33843.34 284.32 17090.90 88888.00 2019-07-31 09:53:52.000 212 33843.33 284.31 17090.91 88888.00 2019-07-31 09:53:53.000 212 33843.33 284.26 17090.93 88888.00 2019-07-31 09:53:54.000 212 33843.34 284.27 17090.92 88888.00 2019-07-31 09:53:55.000 212 33843.38 284.28 17090.90 37915.13 2019-07-31 09:53:56.000 212 33843.42 284.28 17090.89 88888.00 2019-07-31 09:53:57.000 212 33843.41 284.30 17090.88 88888.00 2019-07-31 09:53:58.000 212 33843.33 284.27 17090.86 88888.00 2019-07-31 09:53:59.000 212 33843.36 284.28 17090.91 88888.00 2019-07-31 09:54:00.000 212 33843.35 284.30 17090.92 37915.12 2019-07-31 09:54:01.000 212 33843.34 284.33 17090.91 88888.00 2019-07-31 09:54:02.000 212 33843.34 284.31 17090.97 88888.00 2019-07-31 09:54:03.000 212 33843.32 284.27 17090.94 88888.00 2019-07-31 09:54:04.000 212 33843.30 284.26 17090.93 88888.00 2019-07-31 09:54:05.000 212 33843.29 284.23 17090.93 37915.06 2019-07-31 09:54:06.000 212 33843.28 284.19 17090.89 88888.00 2019-07-31 09:54:07.000 212 33843.28 284.12 17090.93 88888.00 2019-07-31 09:54:08.000 212 33843.26 284.09 17090.89 88888.00 2019-07-31 09:54:09.000 212 33843.30 284.09 17090.89 88888.00 2019-07-31 09:54:10.000 212 33843.28 284.10 17090.92 37915.00 2019-07-31 09:54:11.000 212 33843.23 284.13 17090.93 88888.00 2019-07-31 09:54:12.000 212 33843.23 284.14 17090.94 88888.00 2019-07-31 09:54:13.000 212 33843.23 284.13 17090.89 88888.00 2019-07-31 09:54:14.000 212 33843.20 284.16 17090.85 88888.00 2019-07-31 09:54:15.000 212 33843.17 284.19 17090.81 37915.04 2019-07-31 09:54:16.000 212 33843.17 284.24 17090.80 88888.00 2019-07-31 09:54:17.000 212 33843.23 284.23 17090.82 88888.00 2019-07-31 09:54:18.000 212 33843.20 284.24 17090.86 88888.00 2019-07-31 09:54:19.000 212 33843.18 284.21 17090.84 88888.00 2019-07-31 09:54:20.000 212 33843.17 284.20 17090.85 37915.00 2019-07-31 09:54:21.000 212 33843.16 284.19 17090.89 88888.00 2019-07-31 09:54:22.000 212 33843.15 284.19 17090.91 88888.00 2019-07-31 09:54:23.000 212 33843.14 284.22 17090.90 88888.00 2019-07-31 09:54:24.000 212 33843.14 284.21 17090.92 88888.00 2019-07-31 09:54:25.000 212 33843.15 284.21 17090.93 37914.93 2019-07-31 09:54:26.000 212 33843.13 284.26 17090.91 88888.00 2019-07-31 09:54:27.000 212 33843.16 284.28 17090.89 88888.00 2019-07-31 09:54:28.000 212 33843.13 284.31 17090.87 88888.00 2019-07-31 09:54:29.000 212 33843.14 284.32 17090.87 88888.00 2019-07-31 09:54:30.000 212 33843.15 284.31 17090.86 37914.86 2019-07-31 09:54:31.000 212 33843.16 284.28 17090.90 88888.00 2019-07-31 09:54:32.000 212 33843.19 284.26 17090.90 88888.00 2019-07-31 09:54:33.000 212 33843.21 284.24 17090.86 88888.00 2019-07-31 09:54:34.000 212 33843.18 284.23 17090.87 88888.00 2019-07-31 09:54:35.000 212 33843.22 284.23 17090.89 37914.90 2019-07-31 09:54:36.000 212 33843.26 284.23 17090.88 88888.00 2019-07-31 09:54:37.000 212 33843.26 284.28 17090.88 88888.00 2019-07-31 09:54:38.000 212 33843.30 284.24 17090.87 88888.00 2019-07-31 09:54:39.000 212 33843.34 284.19 17090.92 88888.00 2019-07-31 09:54:40.000 212 33843.37 284.20 17090.88 37914.91 2019-07-31 09:54:41.000 212 33843.37 284.17 17090.88 88888.00 2019-07-31 09:54:42.000 212 33843.41 284.14 17090.85 88888.00 2019-07-31 09:54:43.000 212 33843.46 284.12 17090.82 88888.00 2019-07-31 09:54:44.000 212 33843.48 284.13 17090.85 88888.00 2019-07-31 09:54:45.000 212 33843.46 284.15 17090.87 37915.21 2019-07-31 09:54:46.000 212 33843.45 284.11 17090.87 88888.00 2019-07-31 09:54:47.000 212 33843.49 284.10 17090.84 88888.00 2019-07-31 09:54:48.000 212 33843.50 284.11 17090.80 88888.00 2019-07-31 09:54:49.000 212 33843.50 284.09 17090.79 88888.00 2019-07-31 09:54:50.000 212 33843.50 284.10 17090.82 37915.28 2019-07-31 09:54:51.000 212 33843.46 284.09 17090.84 88888.00 2019-07-31 09:54:52.000 212 33843.48 284.08 17090.83 88888.00 2019-07-31 09:54:53.000 212 33843.48 284.08 17090.80 88888.00 2019-07-31 09:54:54.000 212 33843.48 284.06 17090.81 88888.00 2019-07-31 09:54:55.000 212 33843.48 284.07 17090.80 37915.35 2019-07-31 09:54:56.000 212 33843.50 284.06 17090.83 88888.00 2019-07-31 09:54:57.000 212 33843.52 284.06 17090.86 88888.00 2019-07-31 09:54:58.000 212 33843.50 284.04 17090.83 88888.00 2019-07-31 09:54:59.000 212 33843.52 284.03 17090.84 88888.00 2019-07-31 09:55:00.000 212 33843.58 283.99 17090.83 37915.32 2019-07-31 09:55:01.000 212 33843.63 283.99 17090.83 88888.00 2019-07-31 09:55:02.000 212 33843.66 284.03 17090.85 88888.00 2019-07-31 09:55:03.000 212 33843.64 284.04 17090.86 88888.00 2019-07-31 09:55:04.000 212 33843.65 284.04 17090.87 88888.00 2019-07-31 09:55:05.000 212 33843.69 284.03 17090.85 37915.39 2019-07-31 09:55:06.000 212 33843.70 283.99 17090.84 88888.00 2019-07-31 09:55:07.000 212 33843.66 283.97 17090.80 88888.00 2019-07-31 09:55:08.000 212 33843.68 283.93 17090.82 88888.00 2019-07-31 09:55:09.000 212 33843.70 283.93 17090.83 88888.00 2019-07-31 09:55:10.000 212 33843.67 283.91 17090.80 37915.46 2019-07-31 09:55:11.000 212 33843.69 283.92 17090.78 88888.00 2019-07-31 09:55:12.000 212 33843.71 283.91 17090.78 88888.00 2019-07-31 09:55:13.000 212 33843.71 283.96 17090.83 88888.00 2019-07-31 09:55:14.000 212 33843.65 283.96 17090.84 88888.00 2019-07-31 09:55:15.000 212 33843.65 283.93 17090.85 37915.44 2019-07-31 09:55:16.000 212 33843.68 283.90 17090.86 88888.00 2019-07-31 09:55:17.000 212 33843.73 283.91 17090.86 88888.00 2019-07-31 09:55:18.000 212 33843.75 283.90 17090.85 88888.00 2019-07-31 09:55:19.000 212 33843.74 283.89 17090.85 88888.00 2019-07-31 09:55:20.000 212 33843.73 283.90 17090.83 37915.37 2019-07-31 09:55:21.000 212 33843.75 283.93 17090.79 88888.00 2019-07-31 09:55:22.000 212 33843.81 283.95 17090.82 88888.00 2019-07-31 09:55:23.000 212 33843.81 283.92 17090.85 88888.00 2019-07-31 09:55:24.000 212 33843.79 283.91 17090.81 88888.00 2019-07-31 09:55:25.000 212 33843.78 283.92 17090.83 37915.34 2019-07-31 09:55:26.000 212 33843.81 283.89 17090.83 88888.00 2019-07-31 09:55:27.000 212 33843.79 283.89 17090.82 88888.00 2019-07-31 09:55:28.000 212 33843.81 283.90 17090.80 88888.00 2019-07-31 09:55:29.000 212 33843.82 283.90 17090.85 88888.00 2019-07-31 09:55:30.000 212 33843.80 283.91 17090.81 37915.56 2019-07-31 09:55:31.000 212 33843.81 283.93 17090.76 88888.00 2019-07-31 09:55:32.000 212 33843.84 283.94 17090.75 88888.00 2019-07-31 09:55:33.000 212 33843.82 283.96 17090.73 88888.00 2019-07-31 09:55:34.000 212 33843.83 283.95 17090.72 88888.00 2019-07-31 09:55:35.000 212 33843.81 283.89 17090.73 37915.41 2019-07-31 09:55:36.000 212 33843.79 283.89 17090.74 88888.00 2019-07-31 09:55:37.000 212 33843.82 283.89 17090.69 88888.00 2019-07-31 09:55:38.000 212 33843.81 283.93 17090.70 88888.00 2019-07-31 09:55:39.000 212 33843.78 283.93 17090.73 88888.00 2019-07-31 09:55:40.000 212 33843.76 283.87 17090.75 37915.53 2019-07-31 09:55:41.000 212 33843.80 283.90 17090.73 88888.00 2019-07-31 09:55:42.000 212 33843.79 283.84 17090.72 88888.00 2019-07-31 09:55:43.000 212 33843.81 283.85 17090.77 88888.00 2019-07-31 09:55:44.000 212 33843.85 283.87 17090.70 88888.00 2019-07-31 09:55:45.000 212 33843.86 283.82 17090.69 37915.51 2019-07-31 09:55:46.000 212 33843.87 283.84 17090.69 88888.00 2019-07-31 09:55:47.000 212 33843.93 283.84 17090.71 88888.00 2019-07-31 09:55:48.000 212 33843.96 283.82 17090.69 88888.00 2019-07-31 09:55:49.000 212 33843.98 283.82 17090.72 88888.00 2019-07-31 09:55:50.000 212 33843.97 283.85 17090.74 37915.61 2019-07-31 09:55:51.000 212 33843.99 283.84 17090.73 88888.00 2019-07-31 09:55:52.000 212 33843.98 283.84 17090.73 88888.00 2019-07-31 09:55:53.000 212 33843.98 283.86 17090.68 88888.00 2019-07-31 09:55:54.000 212 33844.00 283.83 17090.66 88888.00 2019-07-31 09:55:55.000 212 33844.04 283.81 17090.71 37915.66 2019-07-31 09:55:56.000 212 33844.00 283.82 17090.70 88888.00 2019-07-31 09:55:57.000 212 33843.96 283.83 17090.71 88888.00 2019-07-31 09:55:58.000 212 33843.95 283.83 17090.71 88888.00 2019-07-31 09:55:59.000 212 33843.98 283.87 17090.76 88888.00 2019-07-31 09:56:00.000 212 33844.02 283.87 17090.76 37915.64 2019-07-31 09:56:01.000 212 33844.02 283.89 17090.76 88888.00 2019-07-31 09:56:02.000 212 33844.06 283.90 17090.72 88888.00 2019-07-31 09:56:03.000 212 33844.07 283.86 17090.73 88888.00 2019-07-31 09:56:04.000 212 33844.10 283.89 17090.76 88888.00 2019-07-31 09:56:05.000 212 33844.13 283.86 17090.79 37915.70 2019-07-31 09:56:06.000 212 33844.13 283.88 17090.78 88888.00 2019-07-31 09:56:07.000 212 33844.14 283.87 17090.75 88888.00 2019-07-31 09:56:08.000 212 33844.16 283.85 17090.75 88888.00 2019-07-31 09:56:09.000 212 33844.19 283.81 17090.80 88888.00 2019-07-31 09:56:10.000 212 33844.20 283.78 17090.81 37915.72 2019-07-31 09:56:11.000 212 33844.21 283.77 17090.81 88888.00 2019-07-31 09:56:12.000 212 33844.21 283.76 17090.79 88888.00 2019-07-31 09:56:13.000 212 33844.25 283.77 17090.77 88888.00 2019-07-31 09:56:14.000 212 33844.25 283.75 17090.73 88888.00 2019-07-31 09:56:15.000 212 33844.25 283.70 17090.75 37915.76 2019-07-31 09:56:16.000 212 33844.21 283.68 17090.75 88888.00 2019-07-31 09:56:17.000 212 33844.26 283.70 17090.74 88888.00 2019-07-31 09:56:18.000 212 33844.26 283.68 17090.77 88888.00 2019-07-31 09:56:19.000 212 33844.26 283.70 17090.79 88888.00 2019-07-31 09:56:20.000 212 33844.27 283.72 17090.75 37915.85 2019-07-31 09:56:21.000 212 33844.30 283.69 17090.76 88888.00 2019-07-31 09:56:22.000 212 33844.31 283.68 17090.75 88888.00 2019-07-31 09:56:23.000 212 33844.29 283.69 17090.74 88888.00 2019-07-31 09:56:24.000 212 33844.28 283.69 17090.72 88888.00 2019-07-31 09:56:25.000 212 33844.23 283.69 17090.70 37915.76 2019-07-31 09:56:26.000 212 33844.21 283.68 17090.70 88888.00 2019-07-31 09:56:27.000 212 33844.19 283.68 17090.72 88888.00 2019-07-31 09:56:28.000 212 33844.16 283.71 17090.75 88888.00 2019-07-31 09:56:29.000 212 33844.15 283.67 17090.74 88888.00 2019-07-31 09:56:30.000 212 33844.11 283.67 17090.72 37915.79 2019-07-31 09:56:31.000 212 33844.07 283.70 17090.72 88888.00 2019-07-31 09:56:32.000 212 33844.06 283.71 17090.73 88888.00 2019-07-31 09:56:33.000 212 33844.04 283.67 17090.73 88888.00 2019-07-31 09:56:34.000 212 33844.02 283.61 17090.70 88888.00 2019-07-31 09:56:35.000 212 33844.06 283.64 17090.72 37915.66 2019-07-31 09:56:36.000 212 33844.02 283.66 17090.71 88888.00 2019-07-31 09:56:37.000 212 33844.05 283.65 17090.72 88888.00 2019-07-31 09:56:38.000 212 33844.06 283.63 17090.74 88888.00 2019-07-31 09:56:39.000 212 33844.07 283.65 17090.73 88888.00 2019-07-31 09:56:40.000 212 33844.12 283.61 17090.70 37915.68 2019-07-31 09:56:41.000 212 33844.12 283.63 17090.69 88888.00 2019-07-31 09:56:42.000 212 33844.10 283.57 17090.67 88888.00 2019-07-31 09:56:43.000 212 33844.09 283.59 17090.70 88888.00 2019-07-31 09:56:44.000 212 33844.14 283.62 17090.69 88888.00 2019-07-31 09:56:45.000 212 33844.15 283.62 17090.70 37915.70 2019-07-31 09:56:46.000 212 33844.15 283.63 17090.67 88888.00 2019-07-31 09:56:47.000 212 33844.17 283.66 17090.63 88888.00 2019-07-31 09:56:48.000 212 33844.17 283.65 17090.61 88888.00 2019-07-31 09:56:49.000 212 33844.20 283.62 17090.60 88888.00 2019-07-31 09:56:50.000 212 33844.21 283.62 17090.65 37915.72 2019-07-31 09:56:51.000 212 33844.15 283.58 17090.63 88888.00 2019-07-31 09:56:52.000 212 33844.13 283.59 17090.61 88888.00 2019-07-31 09:56:53.000 212 33844.13 283.58 17090.61 88888.00 2019-07-31 09:56:54.000 212 33844.16 283.58 17090.63 88888.00 2019-07-31 09:56:55.000 212 33844.16 283.55 17090.67 37915.77 2019-07-31 09:56:56.000 212 33844.16 283.53 17090.68 88888.00 2019-07-31 09:56:57.000 212 33844.17 283.52 17090.69 88888.00 2019-07-31 09:56:58.000 212 33844.19 283.48 17090.65 88888.00 2019-07-31 09:56:59.000 212 33844.21 283.50 17090.64 88888.00 2019-07-31 09:57:00.000 212 33844.22 283.47 17090.70 37915.79 2019-07-31 09:57:01.000 212 33844.22 283.50 17090.74 88888.00 2019-07-31 09:57:02.000 212 33844.23 283.48 17090.72 88888.00 2019-07-31 09:57:03.000 212 33844.28 283.50 17090.72 88888.00 2019-07-31 09:57:04.000 212 33844.32 283.50 17090.68 88888.00 2019-07-31 09:57:05.000 212 33844.30 283.51 17090.69 37915.86 2019-07-31 09:57:06.000 212 33844.33 283.51 17090.68 88888.00 2019-07-31 09:57:07.000 212 33844.37 283.52 17090.70 88888.00 2019-07-31 09:57:08.000 212 33844.37 283.48 17090.67 88888.00 2019-07-31 09:57:09.000 212 33844.39 283.45 17090.67 88888.00 2019-07-31 09:57:10.000 212 33844.43 283.48 17090.64 37915.88 2019-07-31 09:57:11.000 212 33844.46 283.48 17090.64 88888.00 2019-07-31 09:57:12.000 212 33844.53 283.48 17090.64 88888.00 2019-07-31 09:57:13.000 212 33844.56 283.46 17090.60 88888.00 2019-07-31 09:57:14.000 212 33844.56 283.42 17090.60 88888.00 2019-07-31 09:57:15.000 212 33844.61 283.39 17090.60 37916.11 2019-07-31 09:57:16.000 212 33844.60 283.36 17090.62 88888.00 2019-07-31 09:57:17.000 212 33844.64 283.39 17090.63 88888.00 2019-07-31 09:57:18.000 212 33844.66 283.35 17090.63 88888.00 2019-07-31 09:57:19.000 212 33844.66 283.38 17090.61 88888.00 2019-07-31 09:57:20.000 212 33844.67 283.42 17090.59 37916.16 2019-07-31 09:57:21.000 212 33844.69 283.45 17090.60 88888.00 2019-07-31 09:57:22.000 212 33844.71 283.41 17090.59 88888.00 2019-07-31 09:57:23.000 212 33844.69 283.42 17090.57 88888.00 2019-07-31 09:57:24.000 212 33844.68 283.42 17090.56 88888.00 2019-07-31 09:57:25.000 212 33844.68 283.41 17090.58 37916.22 2019-07-31 09:57:26.000 212 33844.63 283.42 17090.61 88888.00 2019-07-31 09:57:27.000 212 33844.67 283.42 17090.62 88888.00 2019-07-31 09:57:28.000 212 33844.64 283.41 17090.63 88888.00 2019-07-31 09:57:29.000 212 33844.62 283.43 17090.65 88888.00 2019-07-31 09:57:30.000 212 33844.60 283.44 17090.68 37916.21 2019-07-31 09:57:31.000 212 33844.64 283.43 17090.63 88888.00 2019-07-31 09:57:32.000 212 33844.64 283.41 17090.61 88888.00 2019-07-31 09:57:33.000 212 33844.60 283.44 17090.60 88888.00 2019-07-31 09:57:34.000 212 33844.61 283.44 17090.60 88888.00 2019-07-31 09:57:35.000 212 33844.62 283.39 17090.61 37916.15 2019-07-31 09:57:36.000 212 33844.64 283.35 17090.63 88888.00 2019-07-31 09:57:37.000 212 33844.66 283.37 17090.61 88888.00 2019-07-31 09:57:38.000 212 33844.67 283.36 17090.66 88888.00 2019-07-31 09:57:39.000 212 33844.67 283.35 17090.62 88888.00 2019-07-31 09:57:40.000 212 33844.69 283.33 17090.60 37916.15 2019-07-31 09:57:41.000 212 33844.68 283.31 17090.61 88888.00 2019-07-31 09:57:42.000 212 33844.67 283.31 17090.59 88888.00 2019-07-31 09:57:43.000 212 33844.69 283.31 17090.60 88888.00 2019-07-31 09:57:44.000 212 33844.67 283.26 17090.59 88888.00 2019-07-31 09:57:45.000 212 33844.64 283.23 17090.54 37916.21 2019-07-31 09:57:46.000 212 33844.65 283.26 17090.57 88888.00 2019-07-31 09:57:47.000 212 33844.68 283.26 17090.57 88888.00 2019-07-31 09:57:48.000 212 33844.70 283.26 17090.58 88888.00 2019-07-31 09:57:49.000 212 33844.63 283.29 17090.63 88888.00 2019-07-31 09:57:50.000 212 33844.62 283.28 17090.63 37916.17 2019-07-31 09:57:51.000 212 33844.62 283.26 17090.63 88888.00 2019-07-31 09:57:52.000 212 33844.63 283.27 17090.66 88888.00 2019-07-31 09:57:53.000 212 33844.66 283.25 17090.67 88888.00 2019-07-31 09:57:54.000 212 33844.69 283.25 17090.64 88888.00 2019-07-31 09:57:55.000 212 33844.73 283.25 17090.61 37916.13 2019-07-31 09:57:56.000 212 33844.74 283.22 17090.60 88888.00 2019-07-31 09:57:57.000 212 33844.74 283.23 17090.61 88888.00 2019-07-31 09:57:58.000 212 33844.75 283.23 17090.57 88888.00 2019-07-31 09:57:59.000 212 33844.81 283.20 17090.57 88888.00 2019-07-31 09:58:00.000 212 33844.80 283.20 17090.53 37916.25 2019-07-31 09:58:01.000 212 33844.83 283.23 17090.60 88888.00 2019-07-31 09:58:02.000 212 33844.85 283.21 17090.61 88888.00 2019-07-31 09:58:03.000 212 33844.91 283.20 17090.59 88888.00 2019-07-31 09:58:04.000 212 33844.94 283.18 17090.58 88888.00 2019-07-31 09:58:05.000 212 33844.96 283.18 17090.59 37916.31 2019-07-31 09:58:06.000 212 33844.97 283.14 17090.56 88888.00 2019-07-31 09:58:07.000 212 33845.00 283.11 17090.55 88888.00 2019-07-31 09:58:08.000 212 33845.00 283.07 17090.51 88888.00 2019-07-31 09:58:09.000 212 33845.05 283.08 17090.50 88888.00 2019-07-31 09:58:10.000 212 33845.04 283.09 17090.53 37916.28 2019-07-31 09:58:11.000 212 33845.05 283.10 17090.53 88888.00 2019-07-31 09:58:12.000 212 33845.09 283.02 17090.57 88888.00 2019-07-31 09:58:13.000 212 33845.13 283.02 17090.59 88888.00 2019-07-31 09:58:14.000 212 33845.15 282.97 17090.59 88888.00 2019-07-31 09:58:15.000 212 33845.13 282.93 17090.59 37916.51 2019-07-31 09:58:16.000 212 33845.15 282.93 17090.58 88888.00 2019-07-31 09:58:17.000 212 33845.17 282.98 17090.55 88888.00 2019-07-31 09:58:18.000 212 33845.19 282.99 17090.57 88888.00 2019-07-31 09:58:19.000 212 33845.21 282.98 17090.58 88888.00 2019-07-31 09:58:20.000 212 33845.20 282.96 17090.57 37916.65 2019-07-31 09:58:21.000 212 33845.21 282.95 17090.54 88888.00 2019-07-31 09:58:22.000 212 33845.19 282.97 17090.57 88888.00 2019-07-31 09:58:23.000 212 33845.19 282.94 17090.56 88888.00 2019-07-31 09:58:24.000 212 33845.17 282.93 17090.56 88888.00 2019-07-31 09:58:25.000 212 33845.15 282.94 17090.59 37916.62 2019-07-31 09:58:26.000 212 33845.14 282.97 17090.58 88888.00 2019-07-31 09:58:27.000 212 33845.15 282.94 17090.53 88888.00 2019-07-31 09:58:28.000 212 33845.15 282.91 17090.56 88888.00 2019-07-31 09:58:29.000 212 33845.13 282.89 17090.59 88888.00 2019-07-31 09:58:30.000 212 33845.09 282.89 17090.62 37916.61 2019-07-31 09:58:31.000 212 33845.13 282.85 17090.60 88888.00 2019-07-31 09:58:32.000 212 33845.16 282.85 17090.59 88888.00 2019-07-31 09:58:33.000 212 33845.16 282.83 17090.57 88888.00 2019-07-31 09:58:34.000 212 33845.14 282.82 17090.54 88888.00 2019-07-31 09:58:35.000 212 33845.10 282.85 17090.57 37916.54 2019-07-31 09:58:36.000 212 33845.10 282.87 17090.60 88888.00 2019-07-31 09:58:37.000 212 33845.12 282.87 17090.61 88888.00 2019-07-31 09:58:38.000 212 33845.11 282.85 17090.60 88888.00 2019-07-31 09:58:39.000 212 33845.16 282.84 17090.60 88888.00 2019-07-31 09:58:40.000 212 33845.17 282.84 17090.58 37916.54 2019-07-31 09:58:41.000 212 33845.21 282.84 17090.58 88888.00 2019-07-31 09:58:42.000 212 33845.25 282.83 17090.57 88888.00 2019-07-31 09:58:43.000 212 33845.24 282.80 17090.56 88888.00 2019-07-31 09:58:44.000 212 33845.25 282.79 17090.57 88888.00 2019-07-31 09:58:45.000 212 33845.28 282.78 17090.58 37916.65 2019-07-31 09:58:46.000 212 33845.29 282.77 17090.59 88888.00 2019-07-31 09:58:47.000 212 33845.31 282.78 17090.59 88888.00 2019-07-31 09:58:48.000 212 33845.35 282.77 17090.55 88888.00 2019-07-31 09:58:49.000 212 33845.32 282.79 17090.52 88888.00 2019-07-31 09:58:50.000 212 33845.30 282.82 17090.51 37916.72 2019-07-31 09:58:51.000 212 33845.29 282.79 17090.52 88888.00 2019-07-31 09:58:52.000 212 33845.30 282.76 17090.54 88888.00 2019-07-31 09:58:53.000 212 33845.30 282.75 17090.54 88888.00 2019-07-31 09:58:54.000 212 33845.25 282.75 17090.53 88888.00 2019-07-31 09:58:55.000 212 33845.23 282.77 17090.60 37916.64 2019-07-31 09:58:56.000 212 33845.20 282.79 17090.59 88888.00 2019-07-31 09:58:57.000 212 33845.18 282.81 17090.54 88888.00 2019-07-31 09:58:58.000 212 33845.20 282.76 17090.54 88888.00 2019-07-31 09:58:59.000 212 33845.19 282.75 17090.53 88888.00 2019-07-31 09:59:00.000 212 33845.11 282.77 17090.56 37916.66 2019-07-31 09:59:01.000 212 33845.09 282.76 17090.55 88888.00 2019-07-31 09:59:02.000 212 33845.07 282.77 17090.59 88888.00 2019-07-31 09:59:03.000 212 33845.05 282.72 17090.59 88888.00 2019-07-31 09:59:04.000 212 33845.05 282.71 17090.56 88888.00 2019-07-31 09:59:05.000 212 33845.03 282.73 17090.57 37916.60 2019-07-31 09:59:06.000 212 33845.01 282.71 17090.57 88888.00 2019-07-31 09:59:07.000 212 33845.02 282.76 17090.54 88888.00 2019-07-31 09:59:08.000 212 33845.04 282.72 17090.57 88888.00 2019-07-31 09:59:09.000 212 33845.06 282.71 17090.58 88888.00 2019-07-31 09:59:10.000 212 33845.07 282.70 17090.58 37916.50 2019-07-31 09:59:11.000 212 33845.08 282.73 17090.54 88888.00 2019-07-31 09:59:12.000 212 33845.06 282.73 17090.55 88888.00 2019-07-31 09:59:13.000 212 33845.04 282.74 17090.56 88888.00 2019-07-31 09:59:14.000 212 33845.05 282.71 17090.58 88888.00 2019-07-31 09:59:15.000 212 33845.07 282.71 17090.53 37916.53 2019-07-31 09:59:16.000 212 33845.08 282.70 17090.55 88888.00 2019-07-31 09:59:17.000 212 33845.08 282.67 17090.53 88888.00 2019-07-31 09:59:18.000 212 33845.07 282.63 17090.52 88888.00 2019-07-31 09:59:19.000 212 33845.11 282.57 17090.53 88888.00 2019-07-31 09:59:20.000 212 33845.11 282.53 17090.50 37916.52 2019-07-31 09:59:21.000 212 33845.12 282.54 17090.51 88888.00 2019-07-31 09:59:22.000 212 33845.14 282.57 17090.51 88888.00 2019-07-31 09:59:23.000 212 33845.16 282.57 17090.50 88888.00 2019-07-31 09:59:24.000 212 33845.20 282.53 17090.50 88888.00 2019-07-31 09:59:25.000 212 33845.22 282.52 17090.53 37916.60 2019-07-31 09:59:26.000 212 33845.18 282.55 17090.52 88888.00 2019-07-31 09:59:27.000 212 33845.18 282.56 17090.50 88888.00 2019-07-31 09:59:28.000 212 33845.19 282.53 17090.48 88888.00 2019-07-31 09:59:29.000 212 33845.23 282.50 17090.49 88888.00 2019-07-31 09:59:30.000 212 33845.27 282.50 17090.47 37916.66 2019-07-31 09:59:31.000 212 33845.30 282.50 17090.46 88888.00 2019-07-31 09:59:32.000 212 33845.32 282.47 17090.48 88888.00 2019-07-31 09:59:33.000 212 33845.32 282.50 17090.47 88888.00 2019-07-31 09:59:34.000 212 33845.32 282.46 17090.48 88888.00 2019-07-31 09:59:35.000 212 33845.37 282.45 17090.49 37916.76 2019-07-31 09:59:36.000 212 33845.40 282.46 17090.45 88888.00 2019-07-31 09:59:37.000 212 33845.41 282.46 17090.45 88888.00 2019-07-31 09:59:38.000 212 33845.45 282.45 17090.46 88888.00 2019-07-31 09:59:39.000 212 33845.48 282.43 17090.45 88888.00 2019-07-31 09:59:40.000 212 33845.49 282.41 17090.42 37916.87 2019-07-31 09:59:41.000 212 33845.53 282.40 17090.42 88888.00 2019-07-31 09:59:42.000 212 33845.57 282.41 17090.47 88888.00 2019-07-31 09:59:43.000 212 33845.61 282.39 17090.49 88888.00 2019-07-31 09:59:44.000 212 33845.63 282.36 17090.48 88888.00 2019-07-31 09:59:45.000 212 33845.66 282.38 17090.51 37917.01 2019-07-31 09:59:46.000 212 33845.68 282.38 17090.50 88888.00 2019-07-31 09:59:47.000 212 33845.70 282.37 17090.45 88888.00 2019-07-31 09:59:48.000 212 33845.71 282.34 17090.48 88888.00 2019-07-31 09:59:49.000 212 33845.72 282.36 17090.49 88888.00 2019-07-31 09:59:50.000 212 33845.73 282.32 17090.46 37916.98 2019-07-31 09:59:51.000 212 33845.75 282.29 17090.43 88888.00 2019-07-31 09:59:52.000 212 33845.78 282.30 17090.47 88888.00 2019-07-31 09:59:53.000 212 33845.77 282.33 17090.44 88888.00 2019-07-31 09:59:54.000 212 33845.86 282.28 17090.41 88888.00 2019-07-31 09:59:55.000 212 33845.87 282.23 17090.42 37917.14 2019-07-31 09:59:56.000 212 33845.85 282.27 17090.45 88888.00 2019-07-31 09:59:57.000 212 33845.88 282.26 17090.45 88888.00 2019-07-31 09:59:58.000 212 33845.88 282.26 17090.43 88888.00 2019-07-31 09:59:59.000 212 33845.92 282.16 17090.43 88888.00 2019-07-31 10:00:00.000 212 33845.92 282.11 17090.41 37917.19 2019-07-31 10:00:01.000 212 33845.94 282.12 17090.41 88888.00 2019-07-31 10:00:02.000 212 33845.95 282.11 17090.44 88888.00 2019-07-31 10:00:03.000 212 33845.98 282.08 17090.45 88888.00 2019-07-31 10:00:04.000 212 33846.02 282.10 17090.45 88888.00 2019-07-31 10:00:05.000 212 33846.07 282.12 17090.44 37917.34 2019-07-31 10:00:06.000 212 33846.02 282.11 17090.46 88888.00 2019-07-31 10:00:07.000 212 33846.00 282.04 17090.46 88888.00 2019-07-31 10:00:08.000 212 33846.01 282.01 17090.42 88888.00 2019-07-31 10:00:09.000 212 33846.10 282.01 17090.40 88888.00 2019-07-31 10:00:10.000 212 33846.09 282.02 17090.44 37917.42 2019-07-31 10:00:11.000 212 33846.09 281.96 17090.44 88888.00 2019-07-31 10:00:12.000 212 33846.10 281.91 17090.48 88888.00 2019-07-31 10:00:13.000 212 33846.10 281.94 17090.45 88888.00 2019-07-31 10:00:14.000 212 33846.10 281.95 17090.45 88888.00 2019-07-31 10:00:15.000 212 33846.09 281.97 17090.41 37917.47 2019-07-31 10:00:16.000 212 33846.10 281.95 17090.39 88888.00 2019-07-31 10:00:17.000 212 33846.10 281.95 17090.39 88888.00 2019-07-31 10:00:18.000 212 33846.11 281.97 17090.38 88888.00 2019-07-31 10:00:19.000 212 33846.13 281.95 17090.37 88888.00 2019-07-31 10:00:20.000 212 33846.17 281.94 17090.34 37917.45 2019-07-31 10:00:21.000 212 33846.13 281.98 17090.37 88888.00 2019-07-31 10:00:22.000 212 33846.13 282.02 17090.39 88888.00 2019-07-31 10:00:23.000 212 33846.09 281.97 17090.41 88888.00 2019-07-31 10:00:24.000 212 33846.07 281.97 17090.45 88888.00 2019-07-31 10:00:25.000 212 33846.06 282.00 17090.47 37917.43 2019-07-31 10:00:26.000 212 33846.08 282.01 17090.47 88888.00 2019-07-31 10:00:27.000 212 33846.11 281.98 17090.45 88888.00 2019-07-31 10:00:28.000 212 33846.06 281.95 17090.44 88888.00 2019-07-31 10:00:29.000 212 33846.03 281.92 17090.42 88888.00 2019-07-31 10:00:30.000 212 33846.03 281.92 17090.40 37917.33 2019-07-31 10:00:31.000 212 33846.01 281.94 17090.37 88888.00 2019-07-31 10:00:32.000 212 33845.96 281.97 17090.37 88888.00 2019-07-31 10:00:33.000 212 33845.98 281.95 17090.37 88888.00 2019-07-31 10:00:34.000 212 33845.99 281.96 17090.42 88888.00 2019-07-31 10:00:35.000 212 33845.98 281.95 17090.41 37917.27 2019-07-31 10:00:36.000 212 33845.99 281.94 17090.41 88888.00 2019-07-31 10:00:37.000 212 33845.95 281.96 17090.41 88888.00 2019-07-31 10:00:38.000 212 33845.91 281.93 17090.39 88888.00 2019-07-31 10:00:39.000 212 33845.90 281.91 17090.37 88888.00 2019-07-31 10:00:40.000 212 33845.88 281.86 17090.42 37917.29 2019-07-31 10:00:41.000 212 33845.89 281.88 17090.44 88888.00 2019-07-31 10:00:42.000 212 33845.90 281.89 17090.40 88888.00 2019-07-31 10:00:43.000 212 33845.89 281.89 17090.41 88888.00 2019-07-31 10:00:44.000 212 33845.91 281.89 17090.46 88888.00 2019-07-31 10:00:45.000 212 33845.88 281.91 17090.44 37917.19 2019-07-31 10:00:46.000 212 33845.87 281.90 17090.41 88888.00 2019-07-31 10:00:47.000 212 33845.85 281.87 17090.40 88888.00 2019-07-31 10:00:48.000 212 33845.89 281.88 17090.41 88888.00 2019-07-31 10:00:49.000 212 33845.88 281.92 17090.39 88888.00 2019-07-31 10:00:50.000 212 33845.90 281.95 17090.36 37917.24 2019-07-31 10:00:51.000 212 33845.96 281.94 17090.40 88888.00 2019-07-31 10:00:52.000 212 33845.94 281.90 17090.37 88888.00 2019-07-31 10:00:53.000 212 33845.94 281.87 17090.40 88888.00 2019-07-31 10:00:54.000 212 33845.97 281.87 17090.40 88888.00 2019-07-31 10:00:55.000 212 33845.95 281.87 17090.40 37917.28 2019-07-31 10:00:56.000 212 33845.93 281.82 17090.42 88888.00 2019-07-31 10:00:57.000 212 33845.94 281.75 17090.43 88888.00 2019-07-31 10:00:58.000 212 33845.91 281.77 17090.46 88888.00 2019-07-31 10:00:59.000 212 33845.92 281.79 17090.46 88888.00 2019-07-31 10:01:00.000 212 33845.90 281.81 17090.47 37917.16 2019-07-31 10:01:01.000 212 33845.89 281.78 17090.47 88888.00 2019-07-31 10:01:02.000 212 33845.93 281.70 17090.39 88888.00 2019-07-31 10:01:03.000 212 33845.94 281.64 17090.40 88888.00 2019-07-31 10:01:04.000 212 33845.96 281.66 17090.38 88888.00 2019-07-31 10:01:05.000 212 33845.96 281.64 17090.36 37917.21 2019-07-31 10:01:06.000 212 33845.97 281.64 17090.34 88888.00 2019-07-31 10:01:07.000 212 33845.96 281.63 17090.34 88888.00 2019-07-31 10:01:08.000 212 33845.93 281.63 17090.37 88888.00 2019-07-31 10:01:09.000 212 33845.95 281.65 17090.37 88888.00 2019-07-31 10:01:10.000 212 33845.99 281.65 17090.38 37917.31 2019-07-31 10:01:11.000 212 33845.95 281.62 17090.36 88888.00 2019-07-31 10:01:12.000 212 33845.94 281.60 17090.36 88888.00 2019-07-31 10:01:13.000 212 33846.00 281.60 17090.39 88888.00 2019-07-31 10:01:14.000 212 33845.99 281.59 17090.39 88888.00 2019-07-31 10:01:15.000 212 33845.96 281.58 17090.39 37917.25 2019-07-31 10:01:16.000 212 33845.98 281.60 17090.37 88888.00 2019-07-31 10:01:17.000 212 33845.97 281.64 17090.40 88888.00 2019-07-31 10:01:18.000 212 33845.94 281.62 17090.38 88888.00 2019-07-31 10:01:19.000 212 33845.95 281.61 17090.38 88888.00 2019-07-31 10:01:20.000 212 33845.98 281.60 17090.37 37917.25 2019-07-31 10:01:21.000 212 33846.00 281.60 17090.39 88888.00 2019-07-31 10:01:22.000 212 33846.00 281.58 17090.39 88888.00 2019-07-31 10:01:23.000 212 33846.02 281.60 17090.39 88888.00 2019-07-31 10:01:24.000 212 33846.00 281.63 17090.41 88888.00 2019-07-31 10:01:25.000 212 33845.98 281.60 17090.42 37917.28 2019-07-31 10:01:26.000 212 33846.00 281.59 17090.41 88888.00 2019-07-31 10:01:27.000 212 33846.03 281.57 17090.39 88888.00 2019-07-31 10:01:28.000 212 33846.03 281.60 17090.41 88888.00 2019-07-31 10:01:29.000 212 33846.02 281.59 17090.38 88888.00 2019-07-31 10:01:30.000 212 33846.02 281.54 17090.39 37917.19 2019-07-31 10:01:31.000 212 33846.05 281.52 17090.41 88888.00 2019-07-31 10:01:32.000 212 33846.07 281.51 17090.37 88888.00 2019-07-31 10:01:33.000 212 33846.07 281.56 17090.35 88888.00 2019-07-31 10:01:34.000 212 33846.08 281.54 17090.34 88888.00 2019-07-31 10:01:35.000 212 33846.01 281.54 17090.40 37917.32 2019-07-31 10:01:36.000 212 33846.02 281.54 17090.40 88888.00 2019-07-31 10:01:37.000 212 33846.09 281.50 17090.35 88888.00 2019-07-31 10:01:38.000 212 33846.11 281.50 17090.35 88888.00 2019-07-31 10:01:39.000 212 33846.12 281.52 17090.39 88888.00 2019-07-31 10:01:40.000 212 33846.14 281.53 17090.41 37917.31 2019-07-31 10:01:41.000 212 33846.15 281.50 17090.40 88888.00 2019-07-31 10:01:42.000 212 33846.16 281.49 17090.40 88888.00 2019-07-31 10:01:43.000 212 33846.17 281.51 17090.40 88888.00 2019-07-31 10:01:44.000 212 33846.18 281.48 17090.39 88888.00 2019-07-31 10:01:45.000 212 33846.18 281.49 17090.40 37917.44 2019-07-31 10:01:46.000 212 33846.15 281.48 17090.38 88888.00 2019-07-31 10:01:47.000 212 33846.16 281.44 17090.35 88888.00 2019-07-31 10:01:48.000 212 33846.18 281.40 17090.38 88888.00 2019-07-31 10:01:49.000 212 33846.16 281.38 17090.35 88888.00 2019-07-31 10:01:50.000 212 33846.14 281.36 17090.37 37917.34 2019-07-31 10:01:51.000 212 33846.17 281.39 17090.36 88888.00 2019-07-31 10:01:52.000 212 33846.19 281.39 17090.34 88888.00 2019-07-31 10:01:53.000 212 33846.22 281.38 17090.33 88888.00 2019-07-31 10:01:54.000 212 33846.20 281.36 17090.36 88888.00 2019-07-31 10:01:55.000 212 33846.21 281.33 17090.38 37917.45 2019-07-31 10:01:56.000 212 33846.22 281.33 17090.40 88888.00 2019-07-31 10:01:57.000 212 33846.22 281.32 17090.39 88888.00 2019-07-31 10:01:58.000 212 33846.24 281.33 17090.39 88888.00 2019-07-31 10:01:59.000 212 33846.25 281.32 17090.35 88888.00 2019-07-31 10:02:00.000 212 33846.28 281.29 17090.37 37917.56 2019-07-31 10:02:01.000 212 33846.30 281.28 17090.34 88888.00 2019-07-31 10:02:02.000 212 33846.33 281.27 17090.34 88888.00 2019-07-31 10:02:03.000 212 33846.34 281.24 17090.35 88888.00 2019-07-31 10:02:04.000 212 33846.34 281.20 17090.36 88888.00 2019-07-31 10:02:05.000 212 33846.34 281.22 17090.33 37917.54 2019-07-31 10:02:06.000 212 33846.40 281.21 17090.40 88888.00 2019-07-31 10:02:07.000 212 33846.43 281.24 17090.39 88888.00 2019-07-31 10:02:08.000 212 33846.45 281.24 17090.40 88888.00 2019-07-31 10:02:09.000 212 33846.45 281.23 17090.41 88888.00 2019-07-31 10:02:10.000 212 33846.47 281.21 17090.39 37917.62 2019-07-31 10:02:11.000 212 33846.54 281.21 17090.36 88888.00 2019-07-31 10:02:12.000 212 33846.56 281.22 17090.38 88888.00 2019-07-31 10:02:13.000 212 33846.56 281.23 17090.33 88888.00 2019-07-31 10:02:14.000 212 33846.59 281.16 17090.30 88888.00 2019-07-31 10:02:15.000 212 33846.61 281.12 17090.31 37917.74 2019-07-31 10:02:16.000 212 33846.63 281.15 17090.32 88888.00 2019-07-31 10:02:17.000 212 33846.65 281.23 17090.36 88888.00 2019-07-31 10:02:18.000 212 33846.67 281.23 17090.34 88888.00 2019-07-31 10:02:19.000 212 33846.68 281.22 17090.35 88888.00 2019-07-31 10:02:20.000 212 33846.68 281.20 17090.32 37917.83 2019-07-31 10:02:21.000 212 33846.70 281.15 17090.32 88888.00 2019-07-31 10:02:22.000 212 33846.72 281.12 17090.34 88888.00 2019-07-31 10:02:23.000 212 33846.68 281.12 17090.33 88888.00 2019-07-31 10:02:24.000 212 33846.68 281.07 17090.34 88888.00 2019-07-31 10:02:25.000 212 33846.71 281.03 17090.39 37917.73 2019-07-31 10:02:26.000 212 33846.68 281.08 17090.37 88888.00 2019-07-31 10:02:27.000 212 33846.63 281.04 17090.32 88888.00 2019-07-31 10:02:28.000 212 33846.62 281.03 17090.28 88888.00 2019-07-31 10:02:29.000 212 33846.61 281.06 17090.28 88888.00 2019-07-31 10:02:30.000 212 33846.61 281.05 17090.35 37917.84 2019-07-31 10:02:31.000 212 33846.57 281.02 17090.37 88888.00 2019-07-31 10:02:32.000 212 33846.56 281.05 17090.39 88888.00 2019-07-31 10:02:33.000 212 33846.51 281.04 17090.37 88888.00 2019-07-31 10:02:34.000 212 33846.47 281.04 17090.34 88888.00 2019-07-31 10:02:35.000 212 33846.45 281.05 17090.35 37917.74 2019-07-31 10:02:36.000 212 33846.47 281.04 17090.36 88888.00 2019-07-31 10:02:37.000 212 33846.46 281.04 17090.38 88888.00 2019-07-31 10:02:38.000 212 33846.45 281.03 17090.38 88888.00 2019-07-31 10:02:39.000 212 33846.43 281.02 17090.38 88888.00 2019-07-31 10:02:40.000 212 33846.39 281.01 17090.35 37917.59 2019-07-31 10:02:41.000 212 33846.43 281.03 17090.34 88888.00 2019-07-31 10:02:42.000 212 33846.40 281.01 17090.37 88888.00 2019-07-31 10:02:43.000 212 33846.41 281.00 17090.39 88888.00 2019-07-31 10:02:44.000 212 33846.40 281.06 17090.38 88888.00 2019-07-31 10:02:45.000 212 33846.39 281.06 17090.36 37917.62 2019-07-31 10:02:46.000 212 33846.39 281.06 17090.36 88888.00 2019-07-31 10:02:47.000 212 33846.41 281.08 17090.38 88888.00 2019-07-31 10:02:48.000 212 33846.40 281.11 17090.40 88888.00 2019-07-31 10:02:49.000 212 33846.41 281.08 17090.40 88888.00 2019-07-31 10:02:50.000 212 33846.41 281.08 17090.41 37917.65 2019-07-31 10:02:51.000 212 33846.40 281.09 17090.36 88888.00 2019-07-31 10:02:52.000 212 33846.40 281.07 17090.34 88888.00 2019-07-31 10:02:53.000 212 33846.38 281.05 17090.34 88888.00 2019-07-31 10:02:54.000 212 33846.39 281.05 17090.30 88888.00 2019-07-31 10:02:55.000 212 33846.42 280.99 17090.29 37917.75 2019-07-31 10:02:56.000 212 33846.46 280.96 17090.34 88888.00 2019-07-31 10:02:57.000 212 33846.47 280.97 17090.31 88888.00 2019-07-31 10:02:58.000 212 33846.45 280.91 17090.29 88888.00 2019-07-31 10:02:59.000 212 33846.46 280.86 17090.32 88888.00 2019-07-31 10:03:00.000 212 33846.49 280.87 17090.32 37917.76 2019-07-31 10:03:01.000 212 33846.51 280.91 17090.32 88888.00 2019-07-31 10:03:02.000 212 33846.50 280.88 17090.34 88888.00 2019-07-31 10:03:03.000 212 33846.47 280.89 17090.34 88888.00 2019-07-31 10:03:04.000 212 33846.46 280.86 17090.33 88888.00 2019-07-31 10:03:05.000 212 33846.48 280.87 17090.31 37917.71 2019-07-31 10:03:06.000 212 33846.52 280.92 17090.35 88888.00 2019-07-31 10:03:07.000 212 33846.49 280.93 17090.31 88888.00 2019-07-31 10:03:08.000 212 33846.43 280.93 17090.33 88888.00 2019-07-31 10:03:09.000 212 33846.43 280.93 17090.38 88888.00 2019-07-31 10:03:10.000 212 33846.41 280.93 17090.36 37917.69 2019-07-31 10:03:11.000 212 33846.41 280.94 17090.34 88888.00 2019-07-31 10:03:12.000 212 33846.44 280.96 17090.33 88888.00 2019-07-31 10:03:13.000 212 33846.44 280.93 17090.32 88888.00 2019-07-31 10:03:14.000 212 33846.42 280.91 17090.32 88888.00 2019-07-31 10:03:15.000 212 33846.45 280.91 17090.36 37917.66 2019-07-31 10:03:16.000 212 33846.50 280.89 17090.34 88888.00 2019-07-31 10:03:17.000 212 33846.49 280.88 17090.30 88888.00 2019-07-31 10:03:18.000 212 33846.49 280.84 17090.34 88888.00 2019-07-31 10:03:19.000 212 33846.55 280.85 17090.32 88888.00 2019-07-31 10:03:20.000 212 33846.60 280.84 17090.32 37917.71 2019-07-31 10:03:21.000 212 33846.60 280.86 17090.29 88888.00 2019-07-31 10:03:22.000 212 33846.60 280.88 17090.35 88888.00 2019-07-31 10:03:23.000 212 33846.63 280.88 17090.37 88888.00 2019-07-31 10:03:24.000 212 33846.63 280.82 17090.34 88888.00 2019-07-31 10:03:25.000 212 33846.59 280.83 17090.33 37917.84 2019-07-31 10:03:26.000 212 33846.55 280.85 17090.33 88888.00 2019-07-31 10:03:27.000 212 33846.57 280.86 17090.34 88888.00 2019-07-31 10:03:28.000 212 33846.54 280.85 17090.30 88888.00 2019-07-31 10:03:29.000 212 33846.50 280.86 17090.35 88888.00 2019-07-31 10:03:30.000 212 33846.44 280.86 17090.31 37917.85 2019-07-31 10:03:31.000 212 33846.43 280.82 17090.28 88888.00 2019-07-31 10:03:32.000 212 33846.43 280.82 17090.29 88888.00 2019-07-31 10:03:33.000 212 33846.45 280.80 17090.30 88888.00 2019-07-31 10:03:34.000 212 33846.41 280.76 17090.28 88888.00 2019-07-31 10:03:35.000 212 33846.38 280.77 17090.30 37917.75 2019-07-31 10:03:36.000 212 33846.35 280.77 17090.34 88888.00 2019-07-31 10:03:37.000 212 33846.38 280.79 17090.32 88888.00 2019-07-31 10:03:38.000 212 33846.40 280.76 17090.34 88888.00 2019-07-31 10:03:39.000 212 33846.42 280.75 17090.35 88888.00 2019-07-31 10:03:40.000 212 33846.45 280.71 17090.37 37917.65 2019-07-31 10:03:41.000 212 33846.48 280.73 17090.37 88888.00 2019-07-31 10:03:42.000 212 33846.46 280.74 17090.33 88888.00 2019-07-31 10:03:43.000 212 33846.47 280.74 17090.34 88888.00 2019-07-31 10:03:44.000 212 33846.52 280.76 17090.31 88888.00 2019-07-31 10:03:45.000 212 33846.54 280.76 17090.30 37917.78 2019-07-31 10:03:46.000 212 33846.51 280.75 17090.31 88888.00 2019-07-31 10:03:47.000 212 33846.50 280.73 17090.31 88888.00 2019-07-31 10:03:48.000 212 33846.49 280.74 17090.32 88888.00 2019-07-31 10:03:49.000 212 33846.52 280.72 17090.37 88888.00 2019-07-31 10:03:50.000 212 33846.54 280.73 17090.38 37917.74 2019-07-31 10:03:51.000 212 33846.55 280.73 17090.34 88888.00 2019-07-31 10:03:52.000 212 33846.57 280.73 17090.32 88888.00 2019-07-31 10:03:53.000 212 33846.63 280.75 17090.33 88888.00 2019-07-31 10:03:54.000 212 33846.67 280.73 17090.32 88888.00 2019-07-31 10:03:55.000 212 33846.65 280.73 17090.33 37917.78 2019-07-31 10:03:56.000 212 33846.66 280.70 17090.32 88888.00 2019-07-31 10:03:57.000 212 33846.69 280.73 17090.36 88888.00 2019-07-31 10:03:58.000 212 33846.72 280.74 17090.34 88888.00 2019-07-31 10:03:59.000 212 33846.74 280.72 17090.34 88888.00 2019-07-31 10:04:00.000 212 33846.77 280.72 17090.31 37917.89 2019-07-31 10:04:01.000 212 33846.76 280.71 17090.32 88888.00 2019-07-31 10:04:02.000 212 33846.80 280.72 17090.31 88888.00 2019-07-31 10:04:03.000 212 33846.84 280.71 17090.28 88888.00 2019-07-31 10:04:04.000 212 33846.83 280.71 17090.27 88888.00 2019-07-31 10:04:05.000 212 33846.85 280.67 17090.30 37917.98 2019-07-31 10:04:06.000 212 33846.88 280.65 17090.29 88888.00 2019-07-31 10:04:07.000 212 33846.86 280.64 17090.30 88888.00 2019-07-31 10:04:08.000 212 33846.87 280.58 17090.28 88888.00 2019-07-31 10:04:09.000 212 33846.93 280.57 17090.30 88888.00 2019-07-31 10:04:10.000 212 33846.93 280.57 17090.28 37917.90 2019-07-31 10:04:11.000 212 33846.89 280.54 17090.24 88888.00 2019-07-31 10:04:12.000 212 33846.89 280.54 17090.23 88888.00 2019-07-31 10:04:13.000 212 33846.90 280.55 17090.24 88888.00 2019-07-31 10:04:14.000 212 33846.88 280.55 17090.24 88888.00 2019-07-31 10:04:15.000 212 33846.89 280.56 17090.25 37918.00 2019-07-31 10:04:16.000 212 33846.88 280.57 17090.22 88888.00 2019-07-31 10:04:17.000 212 33846.85 280.53 17090.19 88888.00 2019-07-31 10:04:18.000 212 33846.87 280.54 17090.18 88888.00 2019-07-31 10:04:19.000 212 33846.87 280.54 17090.18 88888.00 2019-07-31 10:04:20.000 212 33846.85 280.52 17090.21 37917.99 2019-07-31 10:04:21.000 212 33846.85 280.51 17090.20 88888.00 2019-07-31 10:04:22.000 212 33846.85 280.54 17090.27 88888.00 2019-07-31 10:04:23.000 212 33846.86 280.54 17090.30 88888.00 2019-07-31 10:04:24.000 212 33846.88 280.54 17090.23 88888.00 2019-07-31 10:04:25.000 212 33846.86 280.58 17090.24 37917.97 2019-07-31 10:04:26.000 212 33846.86 280.59 17090.23 88888.00 2019-07-31 10:04:27.000 212 33846.85 280.58 17090.21 88888.00 2019-07-31 10:04:28.000 212 33846.88 280.57 17090.26 88888.00 2019-07-31 10:04:29.000 212 33846.89 280.60 17090.29 88888.00 2019-07-31 10:04:30.000 212 33846.89 280.58 17090.27 37918.01 2019-07-31 10:04:31.000 212 33846.95 280.56 17090.27 88888.00 2019-07-31 10:04:32.000 212 33846.98 280.61 17090.29 88888.00 2019-07-31 10:04:33.000 212 33846.95 280.60 17090.33 88888.00 2019-07-31 10:04:34.000 212 33846.89 280.56 17090.31 88888.00 2019-07-31 10:04:35.000 212 33846.89 280.51 17090.28 37918.08 2019-07-31 10:04:36.000 212 33846.89 280.52 17090.28 88888.00 2019-07-31 10:04:37.000 212 33846.88 280.53 17090.28 88888.00 2019-07-31 10:04:38.000 212 33846.88 280.51 17090.26 88888.00 2019-07-31 10:04:39.000 212 33846.92 280.51 17090.22 88888.00 2019-07-31 10:04:40.000 212 33846.93 280.51 17090.22 37918.07 2019-07-31 10:04:41.000 212 33846.93 280.50 17090.23 88888.00 2019-07-31 10:04:42.000 212 33846.86 280.47 17090.23 88888.00 2019-07-31 10:04:43.000 212 33846.86 280.45 17090.27 88888.00 2019-07-31 10:04:44.000 212 33846.87 280.50 17090.31 88888.00 2019-07-31 10:04:45.000 212 33846.91 280.55 17090.31 37917.99 2019-07-31 10:04:46.000 212 33846.92 280.51 17090.34 88888.00 2019-07-31 10:04:47.000 212 33846.95 280.49 17090.30 88888.00 2019-07-31 10:04:48.000 212 33846.97 280.47 17090.25 88888.00 2019-07-31 10:04:49.000 212 33846.98 280.46 17090.22 88888.00 2019-07-31 10:04:50.000 212 33846.97 280.45 17090.26 37918.00 2019-07-31 10:04:51.000 212 33846.99 280.46 17090.24 88888.00 2019-07-31 10:04:52.000 212 33847.02 280.45 17090.26 88888.00 2019-07-31 10:04:53.000 212 33847.04 280.46 17090.24 88888.00 2019-07-31 10:04:54.000 212 33847.07 280.46 17090.25 88888.00 2019-07-31 10:04:55.000 212 33847.04 280.45 17090.26 37918.11 2019-07-31 10:04:56.000 212 33847.06 280.45 17090.24 88888.00 2019-07-31 10:04:57.000 212 33847.08 280.46 17090.26 88888.00 2019-07-31 10:04:58.000 212 33847.12 280.43 17090.26 88888.00 2019-07-31 10:04:59.000 212 33847.13 280.43 17090.29 88888.00 2019-07-31 10:05:00.000 212 33847.15 280.42 17090.26 37918.07 2019-07-31 10:05:01.000 212 33847.18 280.40 17090.24 88888.00 2019-07-31 10:05:02.000 212 33847.14 280.43 17090.27 88888.00 2019-07-31 10:05:03.000 212 33847.15 280.44 17090.24 88888.00 2019-07-31 10:05:04.000 212 33847.12 280.42 17090.24 88888.00 2019-07-31 10:05:05.000 212 33847.14 280.40 17090.25 37918.19 2019-07-31 10:05:06.000 212 33847.14 280.39 17090.24 88888.00 2019-07-31 10:05:07.000 212 33847.15 280.36 17090.28 88888.00 2019-07-31 10:05:08.000 212 33847.15 280.36 17090.31 88888.00 2019-07-31 10:05:09.000 212 33847.15 280.32 17090.30 88888.00 2019-07-31 10:05:10.000 212 33847.14 280.33 17090.29 37918.29 2019-07-31 10:05:11.000 212 33847.12 280.29 17090.34 88888.00 2019-07-31 10:05:12.000 212 33847.13 280.29 17090.33 88888.00 2019-07-31 10:05:13.000 212 33847.13 280.28 17090.31 88888.00 2019-07-31 10:05:14.000 212 33847.12 280.25 17090.31 88888.00 2019-07-31 10:05:15.000 212 33847.16 280.23 17090.32 37918.24 2019-07-31 10:05:16.000 212 33847.20 280.27 17090.32 88888.00 2019-07-31 10:05:17.000 212 33847.22 280.30 17090.31 88888.00 2019-07-31 10:05:18.000 212 33847.23 280.32 17090.29 88888.00 2019-07-31 10:05:19.000 212 33847.24 280.29 17090.33 88888.00 2019-07-31 10:05:20.000 212 33847.28 280.30 17090.35 37918.32 2019-07-31 10:05:21.000 212 33847.31 280.30 17090.34 88888.00 2019-07-31 10:05:22.000 212 33847.36 280.30 17090.31 88888.00 2019-07-31 10:05:23.000 212 33847.35 280.32 17090.31 88888.00 2019-07-31 10:05:24.000 212 33847.38 280.29 17090.31 88888.00 2019-07-31 10:05:25.000 212 33847.41 280.23 17090.31 37918.37 2019-07-31 10:05:26.000 212 33847.42 280.23 17090.29 88888.00 2019-07-31 10:05:27.000 212 33847.44 280.25 17090.30 88888.00 2019-07-31 10:05:28.000 212 33847.43 280.22 17090.31 88888.00 2019-07-31 10:05:29.000 212 33847.44 280.20 17090.30 88888.00 2019-07-31 10:05:30.000 212 33847.44 280.22 17090.31 37918.51 2019-07-31 10:05:31.000 212 33847.42 280.22 17090.31 88888.00 2019-07-31 10:05:32.000 212 33847.38 280.18 17090.32 88888.00 2019-07-31 10:05:33.000 212 33847.40 280.15 17090.30 88888.00 2019-07-31 10:05:34.000 212 33847.40 280.15 17090.28 88888.00 2019-07-31 10:05:35.000 212 33847.38 280.12 17090.25 37918.42 2019-07-31 10:05:36.000 212 33847.36 280.13 17090.24 88888.00 2019-07-31 10:05:37.000 212 33847.36 280.16 17090.27 88888.00 2019-07-31 10:05:38.000 212 33847.37 280.14 17090.30 88888.00 2019-07-31 10:05:39.000 212 33847.39 280.16 17090.29 88888.00 2019-07-31 10:05:40.000 212 33847.38 280.17 17090.27 37918.38 2019-07-31 10:05:41.000 212 33847.39 280.16 17090.24 88888.00 2019-07-31 10:05:42.000 212 33847.44 280.13 17090.23 88888.00 2019-07-31 10:05:43.000 212 33847.47 280.13 17090.27 88888.00 2019-07-31 10:05:44.000 212 33847.49 280.12 17090.30 88888.00 2019-07-31 10:05:45.000 212 33847.49 280.13 17090.30 37918.51 2019-07-31 10:05:46.000 212 33847.50 280.13 17090.23 88888.00 2019-07-31 10:05:47.000 212 33847.51 280.12 17090.25 88888.00 2019-07-31 10:05:48.000 212 33847.53 280.12 17090.23 88888.00 2019-07-31 10:05:49.000 212 33847.55 280.12 17090.25 88888.00 2019-07-31 10:05:50.000 212 33847.55 280.11 17090.23 37918.45 2019-07-31 10:05:51.000 212 33847.57 280.13 17090.24 88888.00 2019-07-31 10:05:52.000 212 33847.58 280.14 17090.26 88888.00 2019-07-31 10:05:53.000 212 33847.58 280.09 17090.25 88888.00 2019-07-31 10:05:54.000 212 33847.59 280.09 17090.25 88888.00 2019-07-31 10:05:55.000 212 33847.59 280.06 17090.19 37918.57 2019-07-31 10:05:56.000 212 33847.59 280.03 17090.16 88888.00 2019-07-31 10:05:57.000 212 33847.59 280.04 17090.17 88888.00 2019-07-31 10:05:58.000 212 33847.63 280.00 17090.18 88888.00 2019-07-31 10:05:59.000 212 33847.60 279.96 17090.19 88888.00 2019-07-31 10:06:00.000 212 33847.62 279.96 17090.22 37918.59 2019-07-31 10:06:01.000 212 33847.69 279.93 17090.21 88888.00 2019-07-31 10:06:02.000 212 33847.66 279.94 17090.20 88888.00 2019-07-31 10:06:03.000 212 33847.71 279.97 17090.20 88888.00 2019-07-31 10:06:04.000 212 33847.72 279.95 17090.22 88888.00 2019-07-31 10:06:05.000 212 33847.69 279.96 17090.26 37918.66 2019-07-31 10:06:06.000 212 33847.70 279.93 17090.25 88888.00 2019-07-31 10:06:07.000 212 33847.72 279.93 17090.26 88888.00 2019-07-31 10:06:08.000 212 33847.69 279.92 17090.24 88888.00 2019-07-31 10:06:09.000 212 33847.69 279.92 17090.23 88888.00 2019-07-31 10:06:10.000 212 33847.67 279.91 17090.24 37918.69 2019-07-31 10:06:11.000 212 33847.66 279.91 17090.23 88888.00 2019-07-31 10:06:12.000 212 33847.65 279.89 17090.22 88888.00 2019-07-31 10:06:13.000 212 33847.63 279.91 17090.24 88888.00 2019-07-31 10:06:14.000 212 33847.64 279.91 17090.22 88888.00 2019-07-31 10:06:15.000 212 33847.65 279.91 17090.23 37918.62 2019-07-31 10:06:16.000 212 33847.66 279.91 17090.20 88888.00 2019-07-31 10:06:17.000 212 33847.69 279.90 17090.22 88888.00 2019-07-31 10:06:18.000 212 33847.70 279.86 17090.21 88888.00 2019-07-31 10:06:19.000 212 33847.72 279.85 17090.19 88888.00 2019-07-31 10:06:20.000 212 33847.72 279.84 17090.13 37918.77 2019-07-31 10:06:21.000 212 33847.72 279.82 17090.09 88888.00 2019-07-31 10:06:22.000 212 33847.75 279.78 17090.10 88888.00 2019-07-31 10:06:23.000 212 33847.73 279.82 17090.13 88888.00 2019-07-31 10:06:24.000 212 33847.73 279.84 17090.13 88888.00 2019-07-31 10:06:25.000 212 33847.79 279.85 17090.11 37918.79 2019-07-31 10:06:26.000 212 33847.82 279.86 17090.11 88888.00 2019-07-31 10:06:27.000 212 33847.83 279.85 17090.17 88888.00 2019-07-31 10:06:28.000 212 33847.81 279.86 17090.19 88888.00 2019-07-31 10:06:29.000 212 33847.84 279.89 17090.17 88888.00 2019-07-31 10:06:30.000 212 33847.87 279.84 17090.14 37918.76 2019-07-31 10:06:31.000 212 33847.88 279.79 17090.12 88888.00 2019-07-31 10:06:32.000 212 33847.91 279.81 17090.12 88888.00 2019-07-31 10:06:33.000 212 33847.90 279.85 17090.15 88888.00 2019-07-31 10:06:34.000 212 33847.94 279.79 17090.16 88888.00 2019-07-31 10:06:35.000 212 33847.97 279.84 17090.15 37918.80 2019-07-31 10:06:36.000 212 33847.96 279.84 17090.17 88888.00 2019-07-31 10:06:37.000 212 33847.95 279.78 17090.18 88888.00 2019-07-31 10:06:38.000 212 33847.95 279.80 17090.16 88888.00 2019-07-31 10:06:39.000 212 33847.97 279.81 17090.14 88888.00 2019-07-31 10:06:40.000 212 33847.99 279.80 17090.13 37918.91 2019-07-31 10:06:41.000 212 33847.99 279.81 17090.15 88888.00 2019-07-31 10:06:42.000 212 33848.01 279.78 17090.14 88888.00 2019-07-31 10:06:43.000 212 33847.96 279.79 17090.13 88888.00 2019-07-31 10:06:44.000 212 33847.96 279.81 17090.14 88888.00 2019-07-31 10:06:45.000 212 33847.93 279.77 17090.12 37918.82 2019-07-31 10:06:46.000 212 33847.93 279.77 17090.18 88888.00 2019-07-31 10:06:47.000 212 33847.89 279.78 17090.19 88888.00 2019-07-31 10:06:48.000 212 33847.89 279.75 17090.18 88888.00 2019-07-31 10:06:49.000 212 33847.88 279.76 17090.20 88888.00 2019-07-31 10:06:50.000 212 33847.86 279.77 17090.18 37918.83 2019-07-31 10:06:51.000 212 33847.85 279.76 17090.17 88888.00 2019-07-31 10:06:52.000 212 33847.86 279.80 17090.20 88888.00 2019-07-31 10:06:53.000 212 33847.87 279.82 17090.19 88888.00 2019-07-31 10:06:54.000 212 33847.88 279.76 17090.17 88888.00 2019-07-31 10:06:55.000 212 33847.93 279.75 17090.22 37918.89 2019-07-31 10:06:56.000 212 33847.92 279.77 17090.22 88888.00 2019-07-31 10:06:57.000 212 33847.93 279.75 17090.21 88888.00 2019-07-31 10:06:58.000 212 33847.94 279.76 17090.17 88888.00 2019-07-31 10:06:59.000 212 33847.96 279.76 17090.15 88888.00 2019-07-31 10:07:00.000 212 33848.00 279.75 17090.09 37918.94 2019-07-31 10:07:01.000 212 33848.00 279.75 17090.10 88888.00 2019-07-31 10:07:02.000 212 33847.95 279.70 17090.10 88888.00 2019-07-31 10:07:03.000 212 33847.96 279.72 17090.09 88888.00 2019-07-31 10:07:04.000 212 33847.95 279.71 17090.10 88888.00 2019-07-31 10:07:05.000 212 33847.95 279.68 17090.11 37918.88 2019-07-31 10:07:06.000 212 33847.97 279.70 17090.11 88888.00 2019-07-31 10:07:07.000 212 33847.96 279.69 17090.11 88888.00 2019-07-31 10:07:08.000 212 33847.96 279.68 17090.12 88888.00 2019-07-31 10:07:09.000 212 33847.94 279.67 17090.14 88888.00 2019-07-31 10:07:10.000 212 33847.94 279.64 17090.12 37918.90 2019-07-31 10:07:11.000 212 33847.97 279.64 17090.12 88888.00 2019-07-31 10:07:12.000 212 33847.94 279.66 17090.13 88888.00 2019-07-31 10:07:13.000 212 33847.95 279.65 17090.17 88888.00 2019-07-31 10:07:14.000 212 33847.96 279.64 17090.15 88888.00 2019-07-31 10:07:15.000 212 33847.98 279.62 17090.19 37918.93 2019-07-31 10:07:16.000 212 33847.98 279.61 17090.19 88888.00 2019-07-31 10:07:17.000 212 33848.01 279.65 17090.18 88888.00 2019-07-31 10:07:18.000 212 33848.00 279.61 17090.16 88888.00 2019-07-31 10:07:19.000 212 33847.94 279.60 17090.15 88888.00 2019-07-31 10:07:20.000 212 33847.90 279.61 17090.16 37918.89 2019-07-31 10:07:21.000 212 33847.90 279.57 17090.14 88888.00 2019-07-31 10:07:22.000 212 33847.89 279.58 17090.10 88888.00 2019-07-31 10:07:23.000 212 33847.88 279.61 17090.12 88888.00 2019-07-31 10:07:24.000 212 33847.88 279.59 17090.13 88888.00 2019-07-31 10:07:25.000 212 33847.87 279.58 17090.12 37918.82 2019-07-31 10:07:26.000 212 33847.87 279.61 17090.11 88888.00 2019-07-31 10:07:27.000 212 33847.86 279.58 17090.13 88888.00 2019-07-31 10:07:28.000 212 33847.86 279.58 17090.15 88888.00 2019-07-31 10:07:29.000 212 33847.86 279.56 17090.13 88888.00 2019-07-31 10:07:30.000 212 33847.82 279.58 17090.11 37918.84 2019-07-31 10:07:31.000 212 33847.82 279.62 17090.09 88888.00 2019-07-31 10:07:32.000 212 33847.82 279.59 17090.12 88888.00 2019-07-31 10:07:33.000 212 33847.90 279.63 17090.12 88888.00 2019-07-31 10:07:34.000 212 33847.88 279.61 17090.12 88888.00 2019-07-31 10:07:35.000 212 33847.89 279.58 17090.11 37918.74 2019-07-31 10:07:36.000 212 33847.86 279.56 17090.10 88888.00 2019-07-31 10:07:37.000 212 33847.87 279.55 17090.09 88888.00 2019-07-31 10:07:38.000 212 33847.89 279.53 17090.08 88888.00 2019-07-31 10:07:39.000 212 33847.90 279.53 17090.06 88888.00 2019-07-31 10:07:40.000 212 33847.91 279.53 17090.05 37918.82 2019-07-31 10:07:41.000 212 33847.91 279.55 17090.04 88888.00 2019-07-31 10:07:42.000 212 33847.91 279.53 17090.09 88888.00 2019-07-31 10:07:43.000 212 33847.94 279.52 17090.10 88888.00 2019-07-31 10:07:44.000 212 33847.97 279.51 17090.12 88888.00 2019-07-31 10:07:45.000 212 33847.97 279.53 17090.11 37918.80 2019-07-31 10:07:46.000 212 33847.99 279.50 17090.07 88888.00 2019-07-31 10:07:47.000 212 33848.03 279.47 17090.03 88888.00 2019-07-31 10:07:48.000 212 33848.07 279.42 17090.03 88888.00 2019-07-31 10:07:49.000 212 33848.05 279.37 17090.05 88888.00 2019-07-31 10:07:50.000 212 33848.09 279.34 17090.08 37918.88 2019-07-31 10:07:51.000 212 33848.11 279.32 17090.10 88888.00 2019-07-31 10:07:52.000 212 33848.07 279.31 17090.09 88888.00 2019-07-31 10:07:53.000 212 33848.11 279.30 17090.06 88888.00 2019-07-31 10:07:54.000 212 33848.11 279.30 17090.03 88888.00 2019-07-31 10:07:55.000 212 33848.10 279.30 17090.02 37919.01 2019-07-31 10:07:56.000 212 33848.12 279.26 17090.02 88888.00 2019-07-31 10:07:57.000 212 33848.12 279.29 17090.03 88888.00 2019-07-31 10:07:58.000 212 33848.13 279.29 17090.07 88888.00 2019-07-31 10:07:59.000 212 33848.15 279.30 17090.04 88888.00 2019-07-31 10:08:00.000 212 33848.15 279.33 17090.05 37919.06 2019-07-31 10:08:01.000 212 33848.16 279.31 17090.06 88888.00 2019-07-31 10:08:02.000 212 33848.19 279.29 17090.09 88888.00 2019-07-31 10:08:03.000 212 33848.19 279.29 17090.06 88888.00 2019-07-31 10:08:04.000 212 33848.20 279.27 17090.03 88888.00 2019-07-31 10:08:05.000 212 33848.24 279.28 17090.03 37919.06 2019-07-31 10:08:06.000 212 33848.24 279.29 17090.02 88888.00 2019-07-31 10:08:07.000 212 33848.23 279.29 17090.03 88888.00 2019-07-31 10:08:08.000 212 33848.22 279.29 17090.04 88888.00 2019-07-31 10:08:09.000 212 33848.24 279.28 17090.04 88888.00 2019-07-31 10:08:10.000 212 33848.29 279.25 17090.06 37919.10 2019-07-31 10:08:11.000 212 33848.28 279.24 17090.01 88888.00 2019-07-31 10:08:12.000 212 33848.29 279.25 17090.00 88888.00 2019-07-31 10:08:13.000 212 33848.27 279.25 17090.01 88888.00 2019-07-31 10:08:14.000 212 33848.29 279.24 17090.02 88888.00 2019-07-31 10:08:15.000 212 33848.28 279.18 17089.98 37919.12 2019-07-31 10:08:16.000 212 33848.30 279.16 17089.99 88888.00 2019-07-31 10:08:17.000 212 33848.30 279.18 17090.02 88888.00 2019-07-31 10:08:18.000 212 33848.30 279.13 17090.04 88888.00 2019-07-31 10:08:19.000 212 33848.31 279.09 17090.07 88888.00 2019-07-31 10:08:20.000 212 33848.36 279.14 17090.05 37919.11 2019-07-31 10:08:21.000 212 33848.42 279.15 17090.05 88888.00 2019-07-31 10:08:22.000 212 33848.41 279.12 17090.02 88888.00 2019-07-31 10:08:23.000 212 33848.44 279.14 17089.99 88888.00 2019-07-31 10:08:24.000 212 33848.48 279.06 17090.02 88888.00 2019-07-31 10:08:25.000 212 33848.48 279.02 17090.00 37919.21 2019-07-31 10:08:26.000 212 33848.49 279.03 17090.00 88888.00 2019-07-31 10:08:27.000 212 33848.52 279.01 17090.00 88888.00 2019-07-31 10:08:28.000 212 33848.51 279.04 17090.01 88888.00 2019-07-31 10:08:29.000 212 33848.54 279.05 17089.96 88888.00 2019-07-31 10:08:30.000 212 33848.59 279.08 17089.96 37919.29 2019-07-31 10:08:31.000 212 33848.61 279.08 17089.98 88888.00 2019-07-31 10:08:32.000 212 33848.62 279.01 17089.96 88888.00 2019-07-31 10:08:33.000 212 33848.62 278.99 17089.95 88888.00 2019-07-31 10:08:34.000 212 33848.57 278.98 17090.00 88888.00 2019-07-31 10:08:35.000 212 33848.57 278.98 17090.02 37919.25 2019-07-31 10:08:36.000 212 33848.61 278.95 17090.00 88888.00 2019-07-31 10:08:37.000 212 33848.57 278.94 17090.00 88888.00 2019-07-31 10:08:38.000 212 33848.59 278.90 17089.97 88888.00 2019-07-31 10:08:39.000 212 33848.59 278.91 17089.93 88888.00 2019-07-31 10:08:40.000 212 33848.61 278.92 17089.96 37919.41 2019-07-31 10:08:41.000 212 33848.65 278.90 17090.04 88888.00 2019-07-31 10:08:42.000 212 33848.66 278.86 17090.01 88888.00 2019-07-31 10:08:43.000 212 33848.67 278.86 17090.04 88888.00 2019-07-31 10:08:44.000 212 33848.70 278.85 17090.03 88888.00 2019-07-31 10:08:45.000 212 33848.70 278.87 17090.01 37919.41 2019-07-31 10:08:46.000 212 33848.68 278.87 17090.02 88888.00 2019-07-31 10:08:47.000 212 33848.70 278.87 17090.03 88888.00 2019-07-31 10:08:48.000 212 33848.71 278.87 17090.00 88888.00 2019-07-31 10:08:49.000 212 33848.72 278.88 17089.98 88888.00 2019-07-31 10:08:50.000 212 33848.74 278.89 17089.95 37919.55 2019-07-31 10:08:51.000 212 33848.77 278.90 17089.93 88888.00 2019-07-31 10:08:52.000 212 33848.78 278.89 17089.91 88888.00 2019-07-31 10:08:53.000 212 33848.82 278.88 17089.98 88888.00 2019-07-31 10:08:54.000 212 33848.81 278.84 17089.94 88888.00 2019-07-31 10:08:55.000 212 33848.83 278.84 17089.90 37919.56 2019-07-31 10:08:56.000 212 33848.81 278.81 17089.90 88888.00 2019-07-31 10:08:57.000 212 33848.86 278.80 17089.91 88888.00 2019-07-31 10:08:58.000 212 33848.89 278.78 17089.91 88888.00 2019-07-31 10:08:59.000 212 33848.91 278.75 17089.93 88888.00 2019-07-31 10:09:00.000 212 33848.88 278.75 17089.92 37919.66 2019-07-31 10:09:01.000 212 33848.91 278.74 17089.95 88888.00 2019-07-31 10:09:02.000 212 33848.93 278.73 17089.97 88888.00 2019-07-31 10:09:03.000 212 33848.94 278.76 17089.95 88888.00 2019-07-31 10:09:04.000 212 33848.95 278.77 17089.95 88888.00 2019-07-31 10:09:05.000 212 33848.95 278.75 17089.94 37919.70 2019-07-31 10:09:06.000 212 33848.93 278.74 17089.92 88888.00 2019-07-31 10:09:07.000 212 33848.93 278.70 17089.90 88888.00 2019-07-31 10:09:08.000 212 33848.93 278.71 17089.87 88888.00 2019-07-31 10:09:09.000 212 33848.92 278.70 17089.91 88888.00 2019-07-31 10:09:10.000 212 33848.92 278.68 17089.93 37919.74 2019-07-31 10:09:11.000 212 33848.90 278.68 17089.94 88888.00 2019-07-31 10:09:12.000 212 33848.90 278.66 17089.90 88888.00 2019-07-31 10:09:13.000 212 33848.96 278.66 17089.95 88888.00 2019-07-31 10:09:14.000 212 33848.95 278.66 17089.95 88888.00 2019-07-31 10:09:15.000 212 33848.91 278.67 17089.93 37919.62 2019-07-31 10:09:16.000 212 33848.90 278.64 17089.93 88888.00 2019-07-31 10:09:17.000 212 33848.93 278.62 17089.95 88888.00 2019-07-31 10:09:18.000 212 33848.95 278.66 17089.92 88888.00 2019-07-31 10:09:19.000 212 33848.94 278.67 17089.92 88888.00 2019-07-31 10:09:20.000 212 33848.92 278.65 17089.89 37919.76 2019-07-31 10:09:21.000 212 33848.91 278.63 17089.91 88888.00 2019-07-31 10:09:22.000 212 33848.89 278.62 17089.92 88888.00 2019-07-31 10:09:23.000 212 33848.93 278.63 17089.90 88888.00 2019-07-31 10:09:24.000 212 33848.92 278.59 17089.94 88888.00 2019-07-31 10:09:25.000 212 33848.93 278.58 17089.95 37919.78 2019-07-31 10:09:26.000 212 33848.96 278.55 17089.91 88888.00 2019-07-31 10:09:27.000 212 33848.93 278.50 17089.89 88888.00 2019-07-31 10:09:28.000 212 33848.96 278.51 17089.91 88888.00 2019-07-31 10:09:29.000 212 33849.00 278.52 17089.86 88888.00 2019-07-31 10:09:30.000 212 33849.05 278.52 17089.87 37919.73 2019-07-31 10:09:31.000 212 33849.06 278.49 17089.84 88888.00 2019-07-31 10:09:32.000 212 33849.04 278.45 17089.82 88888.00 2019-07-31 10:09:33.000 212 33849.09 278.42 17089.81 88888.00 2019-07-31 10:09:34.000 212 33849.10 278.44 17089.81 88888.00 2019-07-31 10:09:35.000 212 33849.07 278.42 17089.84 37919.81 2019-07-31 10:09:36.000 212 33849.08 278.41 17089.82 88888.00 2019-07-31 10:09:37.000 212 33849.07 278.41 17089.79 88888.00 2019-07-31 10:09:38.000 212 33849.07 278.41 17089.83 88888.00 2019-07-31 10:09:39.000 212 33849.08 278.44 17089.82 88888.00 2019-07-31 10:09:40.000 212 33849.11 278.42 17089.85 37919.89 2019-07-31 10:09:41.000 212 33849.12 278.40 17089.88 88888.00 2019-07-31 10:09:42.000 212 33849.08 278.39 17089.84 88888.00 2019-07-31 10:09:43.000 212 33849.07 278.39 17089.83 88888.00 2019-07-31 10:09:44.000 212 33849.05 278.38 17089.84 88888.00 2019-07-31 10:09:45.000 212 33849.07 278.40 17089.83 37919.83 2019-07-31 10:09:46.000 212 33849.09 278.38 17089.81 88888.00 2019-07-31 10:09:47.000 212 33849.12 278.41 17089.79 88888.00 2019-07-31 10:09:48.000 212 33849.10 278.41 17089.81 88888.00 2019-07-31 10:09:49.000 212 33849.11 278.43 17089.86 88888.00 2019-07-31 10:09:50.000 212 33849.12 278.44 17089.84 37919.91 2019-07-31 10:09:51.000 212 33849.14 278.43 17089.85 88888.00 2019-07-31 10:09:52.000 212 33849.16 278.36 17089.88 88888.00 2019-07-31 10:09:53.000 212 33849.15 278.30 17089.85 88888.00 2019-07-31 10:09:54.000 212 33849.17 278.30 17089.84 88888.00 2019-07-31 10:09:55.000 212 33849.18 278.32 17089.82 37919.87 2019-07-31 10:09:56.000 212 33849.20 278.33 17089.86 88888.00 2019-07-31 10:09:57.000 212 33849.23 278.30 17089.82 88888.00 2019-07-31 10:09:58.000 212 33849.22 278.25 17089.82 88888.00 2019-07-31 10:09:59.000 212 33849.24 278.25 17089.82 88888.00 2019-07-31 10:10:00.000 212 33849.27 278.23 17089.83 37919.85 2019-07-31 10:10:01.000 212 33849.29 278.22 17089.82 88888.00 2019-07-31 10:10:02.000 212 33849.28 278.25 17089.80 88888.00 2019-07-31 10:10:03.000 212 33849.28 278.25 17089.81 88888.00 2019-07-31 10:10:04.000 212 33849.27 278.20 17089.78 88888.00 2019-07-31 10:10:05.000 212 33849.31 278.19 17089.80 37919.96 2019-07-31 10:10:06.000 212 33849.30 278.20 17089.78 88888.00 2019-07-31 10:10:07.000 212 33849.25 278.17 17089.76 88888.00 2019-07-31 10:10:08.000 212 33849.29 278.18 17089.76 88888.00 2019-07-31 10:10:09.000 212 33849.28 278.16 17089.76 88888.00 2019-07-31 10:10:10.000 212 33849.30 278.19 17089.77 37919.98 2019-07-31 10:10:11.000 212 33849.33 278.15 17089.81 88888.00 2019-07-31 10:10:12.000 212 33849.35 278.10 17089.85 88888.00 2019-07-31 10:10:13.000 212 33849.36 278.09 17089.81 88888.00 2019-07-31 10:10:14.000 212 33849.34 278.10 17089.79 88888.00 2019-07-31 10:10:15.000 212 33849.35 278.13 17089.79 37920.00 2019-07-31 10:10:16.000 212 33849.34 278.07 17089.82 88888.00 2019-07-31 10:10:17.000 212 33849.31 278.03 17089.85 88888.00 2019-07-31 10:10:18.000 212 33849.34 278.03 17089.83 88888.00 2019-07-31 10:10:19.000 212 33849.35 278.04 17089.82 88888.00 2019-07-31 10:10:20.000 212 33849.38 277.98 17089.83 37920.01 2019-07-31 10:10:21.000 212 33849.42 277.99 17089.77 88888.00 2019-07-31 10:10:22.000 212 33849.44 277.97 17089.74 88888.00 2019-07-31 10:10:23.000 212 33849.47 278.01 17089.76 88888.00 2019-07-31 10:10:24.000 212 33849.47 277.96 17089.76 88888.00 2019-07-31 10:10:25.000 212 33849.46 277.93 17089.74 37920.14 2019-07-31 10:10:26.000 212 33849.46 277.88 17089.70 88888.00 2019-07-31 10:10:27.000 212 33849.45 277.87 17089.70 88888.00 2019-07-31 10:10:28.000 212 33849.50 277.87 17089.75 88888.00 2019-07-31 10:10:29.000 212 33849.52 277.85 17089.76 88888.00 2019-07-31 10:10:30.000 212 33849.53 277.85 17089.74 37920.19 2019-07-31 10:10:31.000 212 33849.54 277.83 17089.77 88888.00 2019-07-31 10:10:32.000 212 33849.55 277.80 17089.78 88888.00 2019-07-31 10:10:33.000 212 33849.58 277.77 17089.76 88888.00 2019-07-31 10:10:34.000 212 33849.62 277.80 17089.77 88888.00 2019-07-31 10:10:35.000 212 33849.60 277.78 17089.74 37920.22 2019-07-31 10:10:36.000 212 33849.59 277.79 17089.73 88888.00 2019-07-31 10:10:37.000 212 33849.59 277.79 17089.74 88888.00 2019-07-31 10:10:38.000 212 33849.62 277.78 17089.78 88888.00 2019-07-31 10:10:39.000 212 33849.65 277.76 17089.72 88888.00 2019-07-31 10:10:40.000 212 33849.61 277.74 17089.75 37920.26 2019-07-31 10:10:41.000 212 33849.61 277.75 17089.76 88888.00 2019-07-31 10:10:42.000 212 33849.66 277.73 17089.75 88888.00 2019-07-31 10:10:43.000 212 33849.67 277.68 17089.77 88888.00 2019-07-31 10:10:44.000 212 33849.68 277.66 17089.78 88888.00 2019-07-31 10:10:45.000 212 33849.68 277.68 17089.79 37920.32 2019-07-31 10:10:46.000 212 33849.67 277.66 17089.81 88888.00 2019-07-31 10:10:47.000 212 33849.67 277.66 17089.79 88888.00 2019-07-31 10:10:48.000 212 33849.70 277.65 17089.81 88888.00 2019-07-31 10:10:49.000 212 33849.70 277.64 17089.81 88888.00 2019-07-31 10:10:50.000 212 33849.72 277.61 17089.76 37920.33 2019-07-31 10:10:51.000 212 33849.73 277.63 17089.76 88888.00 2019-07-31 10:10:52.000 212 33849.73 277.67 17089.80 88888.00 2019-07-31 10:10:53.000 212 33849.81 277.64 17089.82 88888.00 2019-07-31 10:10:54.000 212 33849.86 277.60 17089.80 88888.00 2019-07-31 10:10:55.000 212 33849.86 277.56 17089.79 37920.28 2019-07-31 10:10:56.000 212 33849.87 277.60 17089.81 88888.00 2019-07-31 10:10:57.000 212 33849.88 277.67 17089.81 88888.00 2019-07-31 10:10:58.000 212 33849.87 277.63 17089.79 88888.00 2019-07-31 10:10:59.000 212 33849.86 277.54 17089.76 88888.00 2019-07-31 10:11:00.000 212 33849.87 277.54 17089.74 37920.44 2019-07-31 10:11:01.000 212 33849.87 277.50 17089.70 88888.00 2019-07-31 10:11:02.000 212 33849.87 277.51 17089.73 88888.00 2019-07-31 10:11:03.000 212 33849.91 277.52 17089.72 88888.00 2019-07-31 10:11:04.000 212 33849.91 277.48 17089.71 88888.00 2019-07-31 10:11:05.000 212 33849.93 277.45 17089.71 37920.41 2019-07-31 10:11:06.000 212 33849.98 277.45 17089.71 88888.00 2019-07-31 10:11:07.000 212 33849.98 277.44 17089.71 88888.00 2019-07-31 10:11:08.000 212 33849.99 277.43 17089.68 88888.00 2019-07-31 10:11:09.000 212 33850.02 277.45 17089.66 88888.00 2019-07-31 10:11:10.000 212 33850.03 277.46 17089.64 37920.54 2019-07-31 10:11:11.000 212 33850.04 277.43 17089.65 88888.00 2019-07-31 10:11:12.000 212 33850.05 277.42 17089.70 88888.00 2019-07-31 10:11:13.000 212 33850.04 277.45 17089.69 88888.00 2019-07-31 10:11:14.000 212 33850.06 277.44 17089.71 88888.00 2019-07-31 10:11:15.000 212 33850.09 277.40 17089.66 37920.58 2019-07-31 10:11:16.000 212 33850.11 277.35 17089.63 88888.00 2019-07-31 10:11:17.000 212 33850.08 277.39 17089.65 88888.00 2019-07-31 10:11:18.000 212 33850.08 277.38 17089.65 88888.00 2019-07-31 10:11:19.000 212 33850.13 277.34 17089.68 88888.00 2019-07-31 10:11:20.000 212 33850.14 277.34 17089.64 37920.70 2019-07-31 10:11:21.000 212 33850.14 277.34 17089.63 88888.00 2019-07-31 10:11:22.000 212 33850.13 277.35 17089.63 88888.00 2019-07-31 10:11:23.000 212 33850.14 277.31 17089.61 88888.00 2019-07-31 10:11:24.000 212 33850.19 277.30 17089.59 88888.00 2019-07-31 10:11:25.000 212 33850.20 277.25 17089.67 37920.74 2019-07-31 10:11:26.000 212 33850.20 277.21 17089.72 88888.00 2019-07-31 10:11:27.000 212 33850.22 277.24 17089.72 88888.00 2019-07-31 10:11:28.000 212 33850.19 277.22 17089.70 88888.00 2019-07-31 10:11:29.000 212 33850.20 277.21 17089.65 88888.00 2019-07-31 10:11:30.000 212 33850.23 277.20 17089.67 37920.74 2019-07-31 10:11:31.000 212 33850.30 277.18 17089.65 88888.00 2019-07-31 10:11:32.000 212 33850.34 277.19 17089.65 88888.00 2019-07-31 10:11:33.000 212 33850.31 277.19 17089.64 88888.00 2019-07-31 10:11:34.000 212 33850.31 277.19 17089.65 88888.00 2019-07-31 10:11:35.000 212 33850.30 277.19 17089.67 37920.77 2019-07-31 10:11:36.000 212 33850.27 277.20 17089.65 88888.00 2019-07-31 10:11:37.000 212 33850.26 277.14 17089.65 88888.00 2019-07-31 10:11:38.000 212 33850.27 277.11 17089.66 88888.00 2019-07-31 10:11:39.000 212 33850.27 277.11 17089.66 88888.00 2019-07-31 10:11:40.000 212 33850.29 277.10 17089.68 37920.75 2019-07-31 10:11:41.000 212 33850.26 277.09 17089.68 88888.00 2019-07-31 10:11:42.000 212 33850.24 277.10 17089.68 88888.00 2019-07-31 10:11:43.000 212 33850.23 277.08 17089.63 88888.00 2019-07-31 10:11:44.000 212 33850.26 277.09 17089.62 88888.00 2019-07-31 10:11:45.000 212 33850.24 277.08 17089.59 37920.74 2019-07-31 10:11:46.000 212 33850.24 277.05 17089.60 88888.00 2019-07-31 10:11:47.000 212 33850.25 277.05 17089.60 88888.00 2019-07-31 10:11:48.000 212 33850.25 277.03 17089.54 88888.00 2019-07-31 10:11:49.000 212 33850.26 277.00 17089.61 88888.00 2019-07-31 10:11:50.000 212 33850.25 276.97 17089.59 37920.76 2019-07-31 10:11:51.000 212 33850.23 276.98 17089.57 88888.00 2019-07-31 10:11:52.000 212 33850.26 277.02 17089.60 88888.00 2019-07-31 10:11:53.000 212 33850.26 277.01 17089.64 88888.00 2019-07-31 10:11:54.000 212 33850.26 276.98 17089.67 88888.00 2019-07-31 10:11:55.000 212 33850.29 276.99 17089.72 37920.77 2019-07-31 10:11:56.000 212 33850.30 276.96 17089.73 88888.00 2019-07-31 10:11:57.000 212 33850.32 276.94 17089.67 88888.00 2019-07-31 10:11:58.000 212 33850.32 276.95 17089.65 88888.00 2019-07-31 10:11:59.000 212 33850.32 276.97 17089.69 88888.00 2019-07-31 10:12:00.000 212 33850.32 276.97 17089.71 37920.77 2019-07-31 10:12:01.000 212 33850.33 276.98 17089.70 88888.00 2019-07-31 10:12:02.000 212 33850.33 276.98 17089.67 88888.00 2019-07-31 10:12:03.000 212 33850.32 276.94 17089.65 88888.00 2019-07-31 10:12:04.000 212 33850.35 276.93 17089.67 88888.00 2019-07-31 10:12:05.000 212 33850.36 276.93 17089.69 37920.82 2019-07-31 10:12:06.000 212 33850.35 276.94 17089.66 88888.00 2019-07-31 10:12:07.000 212 33850.34 276.87 17089.67 88888.00 2019-07-31 10:12:08.000 212 33850.37 276.85 17089.66 88888.00 2019-07-31 10:12:09.000 212 33850.40 276.83 17089.69 88888.00 2019-07-31 10:12:10.000 212 33850.42 276.81 17089.66 37920.89 2019-07-31 10:12:11.000 212 33850.43 276.82 17089.64 88888.00 2019-07-31 10:12:12.000 212 33850.41 276.84 17089.64 88888.00 2019-07-31 10:12:13.000 212 33850.40 276.83 17089.62 88888.00 2019-07-31 10:12:14.000 212 33850.40 276.84 17089.58 88888.00 2019-07-31 10:12:15.000 212 33850.39 276.84 17089.63 37920.88 2019-07-31 10:12:16.000 212 33850.43 276.83 17089.58 88888.00 2019-07-31 10:12:17.000 212 33850.40 276.84 17089.56 88888.00 2019-07-31 10:12:18.000 212 33850.41 276.82 17089.58 88888.00 2019-07-31 10:12:19.000 212 33850.42 276.79 17089.61 88888.00 2019-07-31 10:12:20.000 212 33850.39 276.80 17089.61 37920.87 2019-07-31 10:12:21.000 212 33850.44 276.82 17089.62 88888.00 2019-07-31 10:12:22.000 212 33850.44 276.77 17089.62 88888.00 2019-07-31 10:12:23.000 212 33850.39 276.76 17089.61 88888.00 2019-07-31 10:12:24.000 212 33850.41 276.77 17089.63 88888.00 2019-07-31 10:12:25.000 212 33850.41 276.78 17089.64 37920.90 2019-07-31 10:12:26.000 212 33850.40 276.74 17089.62 88888.00 2019-07-31 10:12:27.000 212 33850.40 276.76 17089.63 88888.00 2019-07-31 10:12:28.000 212 33850.41 276.75 17089.62 88888.00 2019-07-31 10:12:29.000 212 33850.47 276.70 17089.66 88888.00 2019-07-31 10:12:30.000 212 33850.44 276.68 17089.68 37920.82 2019-07-31 10:12:31.000 212 33850.46 276.67 17089.66 88888.00 2019-07-31 10:12:32.000 212 33850.45 276.68 17089.65 88888.00 2019-07-31 10:12:33.000 212 33850.46 276.64 17089.64 88888.00 2019-07-31 10:12:34.000 212 33850.46 276.65 17089.63 88888.00 2019-07-31 10:12:35.000 212 33850.50 276.63 17089.59 37920.90 2019-07-31 10:12:36.000 212 33850.52 276.64 17089.59 88888.00 2019-07-31 10:12:37.000 212 33850.52 276.65 17089.60 88888.00 2019-07-31 10:12:38.000 212 33850.50 276.69 17089.61 88888.00 2019-07-31 10:12:39.000 212 33850.48 276.61 17089.62 88888.00 2019-07-31 10:12:40.000 212 33850.51 276.57 17089.61 37920.79 2019-07-31 10:12:41.000 212 33850.53 276.54 17089.58 88888.00 2019-07-31 10:12:42.000 212 33850.51 276.52 17089.57 88888.00 2019-07-31 10:12:43.000 212 33850.48 276.53 17089.60 88888.00 2019-07-31 10:12:44.000 212 33850.48 276.53 17089.61 88888.00 2019-07-31 10:12:45.000 212 33850.48 276.51 17089.64 37920.91 2019-07-31 10:12:46.000 212 33850.48 276.46 17089.58 88888.00 2019-07-31 10:12:47.000 212 33850.43 276.46 17089.54 88888.00 2019-07-31 10:12:48.000 212 33850.44 276.46 17089.54 88888.00 2019-07-31 10:12:49.000 212 33850.45 276.50 17089.57 88888.00 2019-07-31 10:12:50.000 212 33850.45 276.45 17089.60 37920.95 2019-07-31 10:12:51.000 212 33850.44 276.44 17089.63 88888.00 2019-07-31 10:12:52.000 212 33850.45 276.40 17089.63 88888.00 2019-07-31 10:12:53.000 212 33850.44 276.38 17089.62 88888.00 2019-07-31 10:12:54.000 212 33850.45 276.42 17089.60 88888.00 2019-07-31 10:12:55.000 212 33850.47 276.43 17089.59 37920.89 2019-07-31 10:12:56.000 212 33850.47 276.43 17089.58 88888.00 2019-07-31 10:12:57.000 212 33850.48 276.45 17089.56 88888.00 2019-07-31 10:12:58.000 212 33850.47 276.43 17089.56 88888.00 2019-07-31 10:12:59.000 212 33850.50 276.42 17089.58 88888.00 2019-07-31 10:13:00.000 212 33850.51 276.41 17089.57 37920.87 2019-07-31 10:13:01.000 212 33850.50 276.42 17089.60 88888.00 2019-07-31 10:13:02.000 212 33850.51 276.41 17089.58 88888.00 2019-07-31 10:13:03.000 212 33850.55 276.41 17089.59 88888.00 2019-07-31 10:13:04.000 212 33850.52 276.41 17089.60 88888.00 2019-07-31 10:13:05.000 212 33850.51 276.43 17089.58 37920.84 2019-07-31 10:13:06.000 212 33850.51 276.38 17089.55 88888.00 2019-07-31 10:13:07.000 212 33850.47 276.36 17089.58 88888.00 2019-07-31 10:13:08.000 212 33850.45 276.39 17089.59 88888.00 2019-07-31 10:13:09.000 212 33850.44 276.38 17089.61 88888.00 2019-07-31 10:13:10.000 212 33850.47 276.38 17089.60 37920.92 2019-07-31 10:13:11.000 212 33850.46 276.38 17089.61 88888.00 2019-07-31 10:13:12.000 212 33850.48 276.36 17089.62 88888.00 2019-07-31 10:13:13.000 212 33850.52 276.35 17089.64 88888.00 2019-07-31 10:13:14.000 212 33850.55 276.29 17089.62 88888.00 2019-07-31 10:13:15.000 212 33850.54 276.29 17089.59 37920.93 2019-07-31 10:13:16.000 212 33850.56 276.28 17089.58 88888.00 2019-07-31 10:13:17.000 212 33850.59 276.29 17089.59 88888.00 2019-07-31 10:13:18.000 212 33850.58 276.26 17089.61 88888.00 2019-07-31 10:13:19.000 212 33850.57 276.24 17089.59 88888.00 2019-07-31 10:13:20.000 212 33850.58 276.25 17089.60 37920.96 2019-07-31 10:13:21.000 212 33850.62 276.26 17089.59 88888.00 2019-07-31 10:13:22.000 212 33850.61 276.24 17089.59 88888.00 2019-07-31 10:13:23.000 212 33850.58 276.26 17089.60 88888.00 2019-07-31 10:13:24.000 212 33850.61 276.23 17089.60 88888.00 2019-07-31 10:13:25.000 212 33850.62 276.23 17089.64 37921.03 2019-07-31 10:13:26.000 212 33850.63 276.22 17089.65 88888.00 2019-07-31 10:13:27.000 212 33850.67 276.23 17089.66 88888.00 2019-07-31 10:13:28.000 212 33850.67 276.24 17089.63 88888.00 2019-07-31 10:13:29.000 212 33850.69 276.26 17089.62 88888.00 2019-07-31 10:13:30.000 212 33850.70 276.25 17089.60 37921.00 2019-07-31 10:13:31.000 212 33850.74 276.24 17089.62 88888.00 2019-07-31 10:13:32.000 212 33850.77 276.24 17089.65 88888.00 2019-07-31 10:13:33.000 212 33850.77 276.22 17089.62 88888.00 2019-07-31 10:13:34.000 212 33850.76 276.22 17089.60 88888.00 2019-07-31 10:13:35.000 212 33850.74 276.19 17089.57 37921.02 2019-07-31 10:13:36.000 212 33850.74 276.18 17089.57 88888.00 2019-07-31 10:13:37.000 212 33850.73 276.19 17089.58 88888.00 2019-07-31 10:13:38.000 212 33850.77 276.16 17089.56 88888.00 2019-07-31 10:13:39.000 212 33850.76 276.10 17089.54 88888.00 2019-07-31 10:13:40.000 212 33850.79 276.12 17089.51 37921.14 2019-07-31 10:13:41.000 212 33850.79 276.11 17089.53 88888.00 2019-07-31 10:13:42.000 212 33850.78 276.12 17089.54 88888.00 2019-07-31 10:13:43.000 212 33850.76 276.13 17089.54 88888.00 2019-07-31 10:13:44.000 212 33850.76 276.12 17089.54 88888.00 2019-07-31 10:13:45.000 212 33850.78 276.08 17089.52 37921.13 2019-07-31 10:13:46.000 212 33850.77 276.05 17089.53 88888.00 2019-07-31 10:13:47.000 212 33850.76 276.06 17089.54 88888.00 2019-07-31 10:13:48.000 212 33850.74 276.09 17089.53 88888.00 2019-07-31 10:13:49.000 212 33850.73 276.12 17089.53 88888.00 2019-07-31 10:13:50.000 212 33850.70 276.06 17089.48 37921.00 2019-07-31 10:13:51.000 212 33850.73 276.07 17089.49 88888.00 2019-07-31 10:13:52.000 212 33850.72 276.12 17089.48 88888.00 2019-07-31 10:13:53.000 212 33850.75 276.11 17089.53 88888.00 2019-07-31 10:13:54.000 212 33850.71 276.09 17089.49 88888.00 2019-07-31 10:13:55.000 212 33850.73 276.08 17089.49 37921.08 2019-07-31 10:13:56.000 212 33850.74 276.11 17089.57 88888.00 2019-07-31 10:13:57.000 212 33850.77 276.09 17089.55 88888.00 2019-07-31 10:13:58.000 212 33850.75 276.09 17089.54 88888.00 2019-07-31 10:13:59.000 212 33850.77 276.10 17089.54 88888.00 2019-07-31 10:14:00.000 212 33850.78 276.08 17089.52 37921.05 2019-07-31 10:14:01.000 212 33850.76 276.08 17089.54 88888.00 2019-07-31 10:14:02.000 212 33850.76 276.06 17089.53 88888.00 2019-07-31 10:14:03.000 212 33850.83 276.03 17089.55 88888.00 2019-07-31 10:14:04.000 212 33850.84 275.98 17089.51 88888.00 2019-07-31 10:14:05.000 212 33850.83 276.04 17089.53 37921.10 2019-07-31 10:14:06.000 212 33850.80 276.02 17089.49 88888.00 2019-07-31 10:14:07.000 212 33850.79 276.02 17089.47 88888.00 2019-07-31 10:14:08.000 212 33850.77 275.99 17089.47 88888.00 2019-07-31 10:14:09.000 212 33850.78 276.00 17089.54 88888.00 2019-07-31 10:14:10.000 212 33850.78 275.99 17089.55 37921.16 2019-07-31 10:14:11.000 212 33850.81 275.98 17089.55 88888.00 2019-07-31 10:14:12.000 212 33850.82 275.98 17089.51 88888.00 2019-07-31 10:14:13.000 212 33850.80 275.99 17089.50 88888.00 2019-07-31 10:14:14.000 212 33850.79 275.96 17089.48 88888.00 2019-07-31 10:14:15.000 212 33850.80 275.95 17089.50 37921.16 2019-07-31 10:14:16.000 212 33850.83 275.94 17089.50 88888.00 2019-07-31 10:14:17.000 212 33850.86 275.95 17089.49 88888.00 2019-07-31 10:14:18.000 212 33850.87 275.98 17089.47 88888.00 2019-07-31 10:14:19.000 212 33850.92 275.97 17089.51 88888.00 2019-07-31 10:14:20.000 212 33850.94 275.97 17089.51 37921.11 2019-07-31 10:14:21.000 212 33850.93 275.97 17089.50 88888.00 2019-07-31 10:14:22.000 212 33850.91 275.96 17089.51 88888.00 2019-07-31 10:14:23.000 212 33850.88 275.97 17089.51 88888.00 2019-07-31 10:14:24.000 212 33850.89 276.00 17089.51 88888.00 2019-07-31 10:14:25.000 212 33850.90 275.97 17089.51 37921.24 2019-07-31 10:14:26.000 212 33850.91 275.99 17089.54 88888.00 2019-07-31 10:14:27.000 212 33850.89 276.00 17089.54 88888.00 2019-07-31 10:14:28.000 212 33850.89 276.02 17089.54 88888.00 2019-07-31 10:14:29.000 212 33850.93 276.00 17089.51 88888.00 2019-07-31 10:14:30.000 212 33850.94 276.00 17089.54 37921.28 2019-07-31 10:14:31.000 212 33850.97 275.99 17089.55 88888.00 2019-07-31 10:14:32.000 212 33850.95 275.95 17089.51 88888.00 2019-07-31 10:14:33.000 212 33850.99 275.96 17089.49 88888.00 2019-07-31 10:14:34.000 212 33851.02 275.96 17089.53 88888.00 2019-07-31 10:14:35.000 212 33851.01 275.95 17089.47 37921.34 2019-07-31 10:14:36.000 212 33851.02 275.92 17089.48 88888.00 2019-07-31 10:14:37.000 212 33851.03 275.96 17089.54 88888.00 2019-07-31 10:14:38.000 212 33851.08 275.94 17089.53 88888.00 2019-07-31 10:14:39.000 212 33851.08 275.93 17089.53 88888.00 2019-07-31 10:14:40.000 212 33851.08 275.92 17089.51 37921.35 2019-07-31 10:14:41.000 212 33851.08 275.91 17089.50 88888.00 2019-07-31 10:14:42.000 212 33851.08 275.90 17089.54 88888.00 2019-07-31 10:14:43.000 212 33851.09 275.92 17089.57 88888.00 2019-07-31 10:14:44.000 212 33851.11 275.92 17089.52 88888.00 2019-07-31 10:14:45.000 212 33851.09 275.93 17089.51 37921.41 2019-07-31 10:14:46.000 212 33851.10 275.93 17089.52 88888.00 2019-07-31 10:14:47.000 212 33851.08 275.92 17089.52 88888.00 2019-07-31 10:14:48.000 212 33851.05 275.89 17089.51 88888.00 2019-07-31 10:14:49.000 212 33851.05 275.88 17089.52 88888.00 2019-07-31 10:14:50.000 212 33851.11 275.84 17089.46 37921.47 2019-07-31 10:14:51.000 212 33851.13 275.80 17089.50 88888.00 2019-07-31 10:14:52.000 212 33851.15 275.77 17089.50 88888.00 2019-07-31 10:14:53.000 212 33851.15 275.78 17089.48 88888.00 2019-07-31 10:14:54.000 212 33851.12 275.76 17089.44 88888.00 2019-07-31 10:14:55.000 212 33851.14 275.76 17089.44 37921.50 2019-07-31 10:14:56.000 212 33851.17 275.75 17089.48 88888.00 2019-07-31 10:14:57.000 212 33851.19 275.73 17089.48 88888.00 2019-07-31 10:14:58.000 212 33851.19 275.69 17089.45 88888.00 2019-07-31 10:14:59.000 212 33851.18 275.70 17089.50 88888.00 2019-07-31 10:15:00.000 212 33851.16 275.66 17089.46 37921.53 2019-07-31 10:15:01.000 212 33851.20 275.66 17089.46 88888.00 2019-07-31 10:15:02.000 212 33851.20 275.67 17089.47 88888.00 2019-07-31 10:15:03.000 212 33851.22 275.66 17089.47 88888.00 2019-07-31 10:15:04.000 212 33851.23 275.67 17089.44 88888.00 2019-07-31 10:15:05.000 212 33851.24 275.67 17089.46 37921.47 2019-07-31 10:15:06.000 212 33851.23 275.66 17089.44 88888.00 2019-07-31 10:15:07.000 212 33851.24 275.69 17089.41 88888.00 2019-07-31 10:15:08.000 212 33851.23 275.66 17089.40 88888.00 2019-07-31 10:15:09.000 212 33851.22 275.65 17089.42 88888.00 2019-07-31 10:15:10.000 212 33851.24 275.66 17089.45 37921.52 2019-07-31 10:15:11.000 212 33851.25 275.68 17089.45 88888.00 2019-07-31 10:15:12.000 212 33851.27 275.65 17089.42 88888.00 2019-07-31 10:15:13.000 212 33851.28 275.66 17089.38 88888.00 2019-07-31 10:15:14.000 212 33851.31 275.66 17089.36 88888.00 2019-07-31 10:15:15.000 212 33851.30 275.64 17089.33 37921.60 2019-07-31 10:15:16.000 212 33851.32 275.68 17089.37 88888.00 2019-07-31 10:15:17.000 212 33851.36 275.74 17089.39 88888.00 2019-07-31 10:15:18.000 212 33851.35 275.75 17089.41 88888.00 2019-07-31 10:15:19.000 212 33851.35 275.73 17089.41 88888.00 2019-07-31 10:15:20.000 212 33851.34 275.70 17089.42 37921.52 2019-07-31 10:15:21.000 212 33851.36 275.67 17089.44 88888.00 2019-07-31 10:15:22.000 212 33851.39 275.65 17089.46 88888.00 2019-07-31 10:15:23.000 212 33851.37 275.67 17089.50 88888.00 2019-07-31 10:15:24.000 212 33851.38 275.68 17089.50 88888.00 2019-07-31 10:15:25.000 212 33851.42 275.68 17089.50 37921.69 2019-07-31 10:15:26.000 212 33851.43 275.66 17089.53 88888.00 2019-07-31 10:15:27.000 212 33851.43 275.63 17089.50 88888.00 2019-07-31 10:15:28.000 212 33851.42 275.64 17089.45 88888.00 2019-07-31 10:15:29.000 212 33851.43 275.64 17089.47 88888.00 2019-07-31 10:15:30.000 212 33851.42 275.63 17089.48 37921.69 2019-07-31 10:15:31.000 212 33851.42 275.67 17089.47 88888.00 2019-07-31 10:15:32.000 212 33851.44 275.62 17089.43 88888.00 2019-07-31 10:15:33.000 212 33851.44 275.63 17089.47 88888.00 2019-07-31 10:15:34.000 212 33851.45 275.63 17089.49 88888.00 2019-07-31 10:15:35.000 212 33851.46 275.63 17089.47 37921.64 2019-07-31 10:15:36.000 212 33851.46 275.60 17089.46 88888.00 2019-07-31 10:15:37.000 212 33851.47 275.62 17089.46 88888.00 2019-07-31 10:15:38.000 212 33851.48 275.63 17089.48 88888.00 2019-07-31 10:15:39.000 212 33851.52 275.65 17089.46 88888.00 2019-07-31 10:15:40.000 212 33851.56 275.67 17089.47 37921.74 2019-07-31 10:15:41.000 212 33851.55 275.69 17089.48 88888.00 2019-07-31 10:15:42.000 212 33851.55 275.65 17089.46 88888.00 2019-07-31 10:15:43.000 212 33851.52 275.61 17089.47 88888.00 2019-07-31 10:15:44.000 212 33851.55 275.65 17089.49 88888.00 2019-07-31 10:15:45.000 212 33851.60 275.64 17089.53 37921.79 2019-07-31 10:15:46.000 212 33851.57 275.64 17089.55 88888.00 2019-07-31 10:15:47.000 212 33851.59 275.65 17089.57 88888.00 2019-07-31 10:15:48.000 212 33851.60 275.62 17089.53 88888.00 2019-07-31 10:15:49.000 212 33851.60 275.60 17089.50 88888.00 2019-07-31 10:15:50.000 212 33851.60 275.55 17089.53 37921.83 2019-07-31 10:15:51.000 212 33851.61 275.57 17089.53 88888.00 2019-07-31 10:15:52.000 212 33851.61 275.58 17089.52 88888.00 2019-07-31 10:15:53.000 212 33851.61 275.58 17089.50 88888.00 2019-07-31 10:15:54.000 212 33851.61 275.51 17089.52 88888.00 2019-07-31 10:15:55.000 212 33851.60 275.51 17089.51 37921.83 2019-07-31 10:15:56.000 212 33851.57 275.53 17089.50 88888.00 2019-07-31 10:15:57.000 212 33851.59 275.49 17089.52 88888.00 2019-07-31 10:15:58.000 212 33851.60 275.50 17089.51 88888.00 2019-07-31 10:15:59.000 212 33851.59 275.52 17089.52 88888.00 2019-07-31 10:16:00.000 212 33851.62 275.53 17089.51 37921.74 2019-07-31 10:16:01.000 212 33851.63 275.50 17089.50 88888.00 2019-07-31 10:16:02.000 212 33851.60 275.50 17089.47 88888.00 2019-07-31 10:16:03.000 212 33851.57 275.52 17089.43 88888.00 2019-07-31 10:16:04.000 212 33851.54 275.52 17089.49 88888.00 2019-07-31 10:16:05.000 212 33851.51 275.51 17089.51 37921.78 2019-07-31 10:16:06.000 212 33851.55 275.54 17089.51 88888.00 2019-07-31 10:16:07.000 212 33851.57 275.54 17089.52 88888.00 2019-07-31 10:16:08.000 212 33851.56 275.54 17089.49 88888.00 2019-07-31 10:16:09.000 212 33851.55 275.55 17089.47 88888.00 2019-07-31 10:16:10.000 212 33851.55 275.55 17089.44 37921.82 2019-07-31 10:16:11.000 212 33851.57 275.55 17089.45 88888.00 2019-07-31 10:16:12.000 212 33851.61 275.51 17089.48 88888.00 2019-07-31 10:16:13.000 212 33851.66 275.55 17089.50 88888.00 2019-07-31 10:16:14.000 212 33851.64 275.55 17089.46 88888.00 2019-07-31 10:16:15.000 212 33851.66 275.54 17089.47 37921.88 2019-07-31 10:16:16.000 212 33851.66 275.51 17089.49 88888.00 2019-07-31 10:16:17.000 212 33851.60 275.48 17089.53 88888.00 2019-07-31 10:16:18.000 212 33851.62 275.47 17089.54 88888.00 2019-07-31 10:16:19.000 212 33851.64 275.48 17089.51 88888.00 2019-07-31 10:16:20.000 212 33851.64 275.49 17089.50 37921.93 2019-07-31 10:16:21.000 212 33851.71 275.47 17089.50 88888.00 2019-07-31 10:16:22.000 212 33851.71 275.44 17089.50 88888.00 2019-07-31 10:16:23.000 212 33851.72 275.45 17089.47 88888.00 2019-07-31 10:16:24.000 212 33851.69 275.46 17089.48 88888.00 2019-07-31 10:16:25.000 212 33851.68 275.43 17089.48 37921.95 2019-07-31 10:16:26.000 212 33851.70 275.41 17089.42 88888.00 2019-07-31 10:16:27.000 212 33851.74 275.41 17089.42 88888.00 2019-07-31 10:16:28.000 212 33851.72 275.41 17089.45 88888.00 2019-07-31 10:16:29.000 212 33851.73 275.42 17089.44 88888.00 2019-07-31 10:16:30.000 212 33851.73 275.43 17089.43 37921.93 2019-07-31 10:16:31.000 212 33851.73 275.43 17089.44 88888.00 2019-07-31 10:16:32.000 212 33851.70 275.47 17089.43 88888.00 2019-07-31 10:16:33.000 212 33851.72 275.47 17089.44 88888.00 2019-07-31 10:16:34.000 212 33851.72 275.47 17089.45 88888.00 2019-07-31 10:16:35.000 212 33851.74 275.47 17089.44 37921.92 2019-07-31 10:16:36.000 212 33851.71 275.47 17089.38 88888.00 2019-07-31 10:16:37.000 212 33851.71 275.49 17089.45 88888.00 2019-07-31 10:16:38.000 212 33851.70 275.50 17089.49 88888.00 2019-07-31 10:16:39.000 212 33851.66 275.46 17089.51 88888.00 2019-07-31 10:16:40.000 212 33851.66 275.46 17089.52 37921.91 2019-07-31 10:16:41.000 212 33851.66 275.48 17089.52 88888.00 2019-07-31 10:16:42.000 212 33851.68 275.49 17089.49 88888.00 2019-07-31 10:16:43.000 212 33851.67 275.51 17089.48 88888.00 2019-07-31 10:16:44.000 212 33851.66 275.56 17089.46 88888.00 2019-07-31 10:16:45.000 212 33851.68 275.56 17089.46 37921.89 2019-07-31 10:16:46.000 212 33851.70 275.54 17089.46 88888.00 2019-07-31 10:16:47.000 212 33851.75 275.50 17089.45 88888.00 2019-07-31 10:16:48.000 212 33851.76 275.50 17089.45 88888.00 2019-07-31 10:16:49.000 212 33851.74 275.50 17089.45 88888.00 2019-07-31 10:16:50.000 212 33851.75 275.50 17089.48 37921.95 2019-07-31 10:16:51.000 212 33851.78 275.47 17089.47 88888.00 2019-07-31 10:16:52.000 212 33851.82 275.45 17089.48 88888.00 2019-07-31 10:16:53.000 212 33851.79 275.47 17089.48 88888.00 2019-07-31 10:16:54.000 212 33851.77 275.47 17089.46 88888.00 2019-07-31 10:16:55.000 212 33851.81 275.43 17089.49 37921.96 2019-07-31 10:16:56.000 212 33851.83 275.40 17089.44 88888.00 2019-07-31 10:16:57.000 212 33851.84 275.38 17089.45 88888.00 2019-07-31 10:16:58.000 212 33851.81 275.38 17089.48 88888.00 2019-07-31 10:16:59.000 212 33851.80 275.41 17089.49 88888.00 2019-07-31 10:17:00.000 212 33851.82 275.39 17089.50 37921.96 2019-07-31 10:17:01.000 212 33851.81 275.35 17089.47 88888.00 2019-07-31 10:17:02.000 212 33851.79 275.35 17089.49 88888.00 2019-07-31 10:17:03.000 212 33851.81 275.39 17089.44 88888.00 2019-07-31 10:17:04.000 212 33851.85 275.36 17089.43 88888.00 2019-07-31 10:17:05.000 212 33851.87 275.33 17089.49 37922.06 2019-07-31 10:17:06.000 212 33851.87 275.35 17089.48 88888.00 2019-07-31 10:17:07.000 212 33851.88 275.35 17089.47 88888.00 2019-07-31 10:17:08.000 212 33851.90 275.32 17089.47 88888.00 2019-07-31 10:17:09.000 212 33851.88 275.28 17089.43 88888.00 2019-07-31 10:17:10.000 212 33851.93 275.26 17089.44 37921.96 2019-07-31 10:17:11.000 212 33851.93 275.27 17089.46 88888.00 2019-07-31 10:17:12.000 212 33851.92 275.30 17089.46 88888.00 2019-07-31 10:17:13.000 212 33851.89 275.33 17089.44 88888.00 2019-07-31 10:17:14.000 212 33851.90 275.32 17089.43 88888.00 2019-07-31 10:17:15.000 212 33851.95 275.28 17089.44 37922.11 2019-07-31 10:17:16.000 212 33851.94 275.26 17089.42 88888.00 2019-07-31 10:17:17.000 212 33851.94 275.27 17089.43 88888.00 2019-07-31 10:17:18.000 212 33851.93 275.28 17089.43 88888.00 2019-07-31 10:17:19.000 212 33851.97 275.29 17089.47 88888.00 2019-07-31 10:17:20.000 212 33851.94 275.28 17089.52 37922.17 2019-07-31 10:17:21.000 212 33851.90 275.27 17089.50 88888.00 2019-07-31 10:17:22.000 212 33851.92 275.28 17089.47 88888.00 2019-07-31 10:17:23.000 212 33851.93 275.29 17089.41 88888.00 2019-07-31 10:17:24.000 212 33851.91 275.30 17089.43 88888.00 2019-07-31 10:17:25.000 212 33851.93 275.27 17089.44 37922.24 2019-07-31 10:17:26.000 212 33851.95 275.27 17089.44 88888.00 2019-07-31 10:17:27.000 212 33851.94 275.29 17089.48 88888.00 2019-07-31 10:17:28.000 212 33851.95 275.31 17089.49 88888.00 2019-07-31 10:17:29.000 212 33852.01 275.30 17089.50 88888.00 2019-07-31 10:17:30.000 212 33852.03 275.25 17089.49 37922.25 2019-07-31 10:17:31.000 212 33852.08 275.21 17089.42 88888.00 2019-07-31 10:17:32.000 212 33852.07 275.23 17089.40 88888.00 2019-07-31 10:17:33.000 212 33852.09 275.24 17089.44 88888.00 2019-07-31 10:17:34.000 212 33852.09 275.23 17089.45 88888.00 2019-07-31 10:17:35.000 212 33852.09 275.21 17089.41 37922.29 2019-07-31 10:17:36.000 212 33852.11 275.20 17089.42 88888.00 2019-07-31 10:17:37.000 212 33852.13 275.26 17089.42 88888.00 2019-07-31 10:17:38.000 212 33852.11 275.19 17089.38 88888.00 2019-07-31 10:17:39.000 212 33852.12 275.15 17089.38 88888.00 2019-07-31 10:17:40.000 212 33852.11 275.13 17089.39 37922.26 2019-07-31 10:17:41.000 212 33852.14 275.11 17089.40 88888.00 2019-07-31 10:17:42.000 212 33852.17 275.13 17089.43 88888.00 2019-07-31 10:17:43.000 212 33852.14 275.20 17089.42 88888.00 2019-07-31 10:17:44.000 212 33852.12 275.19 17089.41 88888.00 2019-07-31 10:17:45.000 212 33852.14 275.19 17089.41 37922.30 2019-07-31 10:17:46.000 212 33852.18 275.15 17089.37 88888.00 2019-07-31 10:17:47.000 212 33852.19 275.15 17089.38 88888.00 2019-07-31 10:17:48.000 212 33852.18 275.15 17089.40 88888.00 2019-07-31 10:17:49.000 212 33852.22 275.15 17089.43 88888.00 2019-07-31 10:17:50.000 212 33852.20 275.11 17089.40 37922.33 2019-07-31 10:17:51.000 212 33852.20 275.11 17089.37 88888.00 2019-07-31 10:17:52.000 212 33852.21 275.11 17089.38 88888.00 2019-07-31 10:17:53.000 212 33852.24 275.09 17089.43 88888.00 2019-07-31 10:17:54.000 212 33852.24 275.07 17089.46 88888.00 2019-07-31 10:17:55.000 212 33852.28 275.05 17089.42 37922.37 2019-07-31 10:17:56.000 212 33852.29 275.07 17089.41 88888.00 2019-07-31 10:17:57.000 212 33852.26 275.09 17089.46 88888.00 2019-07-31 10:17:58.000 212 33852.29 275.07 17089.47 88888.00 2019-07-31 10:17:59.000 212 33852.32 275.03 17089.46 88888.00 2019-07-31 10:18:00.000 212 33852.35 275.04 17089.40 37922.43 2019-07-31 10:18:01.000 212 33852.34 275.02 17089.41 88888.00 2019-07-31 10:18:02.000 212 33852.36 275.00 17089.41 88888.00 2019-07-31 10:18:03.000 212 33852.35 274.96 17089.45 88888.00 2019-07-31 10:18:04.000 212 33852.38 274.94 17089.45 88888.00 2019-07-31 10:18:05.000 212 33852.37 275.00 17089.41 37922.56 2019-07-31 10:18:06.000 212 33852.40 275.01 17089.40 88888.00 2019-07-31 10:18:07.000 212 33852.43 274.97 17089.40 88888.00 2019-07-31 10:18:08.000 212 33852.41 274.94 17089.39 88888.00 2019-07-31 10:18:09.000 212 33852.40 274.95 17089.38 88888.00 2019-07-31 10:18:10.000 212 33852.42 274.92 17089.38 37922.57 2019-07-31 10:18:11.000 212 33852.39 274.91 17089.38 88888.00 2019-07-31 10:18:12.000 212 33852.38 274.90 17089.37 88888.00 2019-07-31 10:18:13.000 212 33852.39 274.95 17089.35 88888.00 2019-07-31 10:18:14.000 212 33852.41 274.93 17089.36 88888.00 2019-07-31 10:18:15.000 212 33852.42 274.95 17089.39 37922.53 2019-07-31 10:18:16.000 212 33852.40 274.99 17089.38 88888.00 2019-07-31 10:18:17.000 212 33852.41 274.98 17089.35 88888.00 2019-07-31 10:18:18.000 212 33852.38 274.98 17089.37 88888.00 2019-07-31 10:18:19.000 212 33852.38 274.94 17089.39 88888.00 2019-07-31 10:18:20.000 212 33852.41 274.94 17089.40 37922.56 2019-07-31 10:18:21.000 212 33852.38 274.94 17089.42 88888.00 2019-07-31 10:18:22.000 212 33852.36 274.90 17089.41 88888.00 2019-07-31 10:18:23.000 212 33852.38 274.89 17089.40 88888.00 2019-07-31 10:18:24.000 212 33852.39 274.89 17089.40 88888.00 2019-07-31 10:18:25.000 212 33852.45 274.91 17089.39 37922.63 2019-07-31 10:18:26.000 212 33852.44 274.87 17089.38 88888.00 2019-07-31 10:18:27.000 212 33852.41 274.82 17089.38 88888.00 2019-07-31 10:18:28.000 212 33852.42 274.84 17089.41 88888.00 2019-07-31 10:18:29.000 212 33852.46 274.90 17089.43 88888.00 2019-07-31 10:18:30.000 212 33852.45 274.89 17089.43 37922.60 2019-07-31 10:18:31.000 212 33852.49 274.88 17089.40 88888.00 2019-07-31 10:18:32.000 212 33852.46 274.84 17089.41 88888.00 2019-07-31 10:18:33.000 212 33852.51 274.83 17089.43 88888.00 2019-07-31 10:18:34.000 212 33852.48 274.82 17089.43 88888.00 2019-07-31 10:18:35.000 212 33852.46 274.78 17089.40 37922.59 2019-07-31 10:18:36.000 212 33852.49 274.78 17089.39 88888.00 2019-07-31 10:18:37.000 212 33852.48 274.81 17089.40 88888.00 2019-07-31 10:18:38.000 212 33852.47 274.80 17089.42 88888.00 2019-07-31 10:18:39.000 212 33852.49 274.78 17089.39 88888.00 2019-07-31 10:18:40.000 212 33852.50 274.77 17089.38 37922.61 2019-07-31 10:18:41.000 212 33852.54 274.74 17089.38 88888.00 2019-07-31 10:18:42.000 212 33852.53 274.76 17089.39 88888.00 2019-07-31 10:18:43.000 212 33852.53 274.74 17089.37 88888.00 2019-07-31 10:18:44.000 212 33852.55 274.72 17089.37 88888.00 2019-07-31 10:18:45.000 212 33852.58 274.73 17089.33 37922.64 2019-07-31 10:18:46.000 212 33852.56 274.74 17089.32 88888.00 2019-07-31 10:18:47.000 212 33852.51 274.73 17089.33 88888.00 2019-07-31 10:18:48.000 212 33852.54 274.74 17089.37 88888.00 2019-07-31 10:18:49.000 212 33852.53 274.75 17089.37 88888.00 2019-07-31 10:18:50.000 212 33852.49 274.75 17089.35 37922.60 2019-07-31 10:18:51.000 212 33852.48 274.76 17089.36 88888.00 2019-07-31 10:18:52.000 212 33852.51 274.75 17089.31 88888.00 2019-07-31 10:18:53.000 212 33852.55 274.73 17089.34 88888.00 2019-07-31 10:18:54.000 212 33852.52 274.73 17089.34 88888.00 2019-07-31 10:18:55.000 212 33852.53 274.75 17089.32 37922.67 2019-07-31 10:18:56.000 212 33852.57 274.76 17089.32 88888.00 2019-07-31 10:18:57.000 212 33852.56 274.74 17089.35 88888.00 2019-07-31 10:18:58.000 212 33852.57 274.73 17089.31 88888.00 2019-07-31 10:18:59.000 212 33852.62 274.74 17089.29 88888.00 2019-07-31 10:19:00.000 212 33852.64 274.73 17089.30 37922.74 2019-07-31 10:19:01.000 212 33852.66 274.70 17089.38 88888.00 2019-07-31 10:19:02.000 212 33852.68 274.73 17089.36 88888.00 2019-07-31 10:19:03.000 212 33852.70 274.69 17089.33 88888.00 2019-07-31 10:19:04.000 212 33852.68 274.71 17089.33 88888.00 2019-07-31 10:19:05.000 212 33852.65 274.72 17089.35 37922.75 2019-07-31 10:19:06.000 212 33852.63 274.74 17089.33 88888.00 2019-07-31 10:19:07.000 212 33852.65 274.70 17089.30 88888.00 2019-07-31 10:19:08.000 212 33852.67 274.68 17089.34 88888.00 2019-07-31 10:19:09.000 212 33852.64 274.69 17089.35 88888.00 2019-07-31 10:19:10.000 212 33852.63 274.67 17089.33 37922.84 2019-07-31 10:19:11.000 212 33852.64 274.68 17089.31 88888.00 2019-07-31 10:19:12.000 212 33852.65 274.66 17089.32 88888.00 2019-07-31 10:19:13.000 212 33852.66 274.69 17089.33 88888.00 2019-07-31 10:19:14.000 212 33852.66 274.68 17089.35 88888.00 2019-07-31 10:19:15.000 212 33852.67 274.65 17089.36 37922.77 2019-07-31 10:19:16.000 212 33852.70 274.64 17089.33 88888.00 2019-07-31 10:19:17.000 212 33852.70 274.59 17089.27 88888.00 2019-07-31 10:19:18.000 212 33852.68 274.60 17089.27 88888.00 2019-07-31 10:19:19.000 212 33852.72 274.64 17089.28 88888.00 2019-07-31 10:19:20.000 212 33852.75 274.62 17089.26 37922.87 2019-07-31 10:19:21.000 212 33852.73 274.62 17089.24 88888.00 2019-07-31 10:19:22.000 212 33852.68 274.63 17089.26 88888.00 2019-07-31 10:19:23.000 212 33852.70 274.60 17089.31 88888.00 2019-07-31 10:19:24.000 212 33852.73 274.61 17089.33 88888.00 2019-07-31 10:19:25.000 212 33852.76 274.58 17089.34 37922.77 2019-07-31 10:19:26.000 212 33852.71 274.55 17089.35 88888.00 2019-07-31 10:19:27.000 212 33852.70 274.50 17089.38 88888.00 2019-07-31 10:19:28.000 212 33852.71 274.48 17089.38 88888.00 2019-07-31 10:19:29.000 212 33852.71 274.44 17089.34 88888.00 2019-07-31 10:19:30.000 212 33852.69 274.45 17089.36 37922.77 2019-07-31 10:19:31.000 212 33852.69 274.45 17089.34 88888.00 2019-07-31 10:19:32.000 212 33852.72 274.43 17089.31 88888.00 2019-07-31 10:19:33.000 212 33852.76 274.43 17089.31 88888.00 2019-07-31 10:19:34.000 212 33852.74 274.43 17089.26 88888.00 2019-07-31 10:19:35.000 212 33852.75 274.41 17089.27 37922.84 2019-07-31 10:19:36.000 212 33852.79 274.39 17089.31 88888.00 2019-07-31 10:19:37.000 212 33852.79 274.37 17089.30 88888.00 2019-07-31 10:19:38.000 212 33852.79 274.34 17089.25 88888.00 2019-07-31 10:19:39.000 212 33852.77 274.38 17089.28 88888.00 2019-07-31 10:19:40.000 212 33852.78 274.34 17089.30 37922.83 2019-07-31 10:19:41.000 212 33852.79 274.30 17089.27 88888.00 2019-07-31 10:19:42.000 212 33852.80 274.28 17089.27 88888.00 2019-07-31 10:19:43.000 212 33852.78 274.23 17089.29 88888.00 2019-07-31 10:19:44.000 212 33852.82 274.23 17089.29 88888.00 2019-07-31 10:19:45.000 212 33852.86 274.25 17089.29 37922.91 2019-07-31 10:19:46.000 212 33852.84 274.18 17089.33 88888.00 2019-07-31 10:19:47.000 212 33852.82 274.20 17089.31 88888.00 2019-07-31 10:19:48.000 212 33852.81 274.21 17089.31 88888.00 2019-07-31 10:19:49.000 212 33852.86 274.22 17089.29 88888.00 2019-07-31 10:19:50.000 212 33852.86 274.24 17089.31 37922.94 2019-07-31 10:19:51.000 212 33852.89 274.30 17089.34 88888.00 2019-07-31 10:19:52.000 212 33852.87 274.30 17089.32 88888.00 2019-07-31 10:19:53.000 212 33852.90 274.31 17089.31 88888.00 2019-07-31 10:19:54.000 212 33852.86 274.29 17089.30 88888.00 2019-07-31 10:19:55.000 212 33852.90 274.26 17089.29 37922.92 2019-07-31 10:19:56.000 212 33852.93 274.23 17089.27 88888.00 2019-07-31 10:19:57.000 212 33852.91 274.20 17089.26 88888.00 2019-07-31 10:19:58.000 212 33852.94 274.15 17089.25 88888.00 2019-07-31 10:19:59.000 212 33852.99 274.16 17089.29 88888.00 2019-07-31 10:20:00.000 212 33852.99 274.19 17089.30 37922.98 2019-07-31 10:20:01.000 212 33852.99 274.18 17089.26 88888.00 2019-07-31 10:20:02.000 212 33852.99 274.15 17089.27 88888.00 2019-07-31 10:20:03.000 212 33852.97 274.12 17089.30 88888.00 2019-07-31 10:20:04.000 212 33852.95 274.15 17089.30 88888.00 2019-07-31 10:20:05.000 212 33852.94 274.14 17089.25 37923.02 2019-07-31 10:20:06.000 212 33852.97 274.13 17089.26 88888.00 2019-07-31 10:20:07.000 212 33852.95 274.11 17089.33 88888.00 2019-07-31 10:20:08.000 212 33852.92 274.11 17089.31 88888.00 2019-07-31 10:20:09.000 212 33852.95 274.12 17089.29 88888.00 2019-07-31 10:20:10.000 212 33852.98 274.12 17089.31 37923.03 2019-07-31 10:20:11.000 212 33852.95 274.13 17089.35 88888.00 2019-07-31 10:20:12.000 212 33852.94 274.13 17089.32 88888.00 2019-07-31 10:20:13.000 212 33852.96 274.14 17089.36 88888.00 2019-07-31 10:20:14.000 212 33853.01 274.15 17089.37 88888.00 2019-07-31 10:20:15.000 212 33852.99 274.13 17089.35 37923.02 2019-07-31 10:20:16.000 212 33853.01 274.11 17089.33 88888.00 2019-07-31 10:20:17.000 212 33853.00 274.14 17089.32 88888.00 2019-07-31 10:20:18.000 212 33853.04 274.15 17089.33 88888.00 2019-07-31 10:20:19.000 212 33853.03 274.11 17089.30 88888.00 2019-07-31 10:20:20.000 212 33853.03 274.06 17089.35 37922.96 2019-07-31 10:20:21.000 212 33853.10 274.05 17089.34 88888.00 2019-07-31 10:20:22.000 212 33853.11 274.06 17089.34 88888.00 2019-07-31 10:20:23.000 212 33853.10 274.00 17089.31 88888.00 2019-07-31 10:20:24.000 212 33853.09 274.00 17089.31 88888.00 2019-07-31 10:20:25.000 212 33853.06 273.99 17089.33 37923.08 2019-07-31 10:20:26.000 212 33853.07 273.99 17089.33 88888.00 2019-07-31 10:20:27.000 212 33853.08 273.98 17089.36 88888.00 2019-07-31 10:20:28.000 212 33853.12 273.99 17089.35 88888.00 2019-07-31 10:20:29.000 212 33853.13 273.97 17089.30 88888.00 2019-07-31 10:20:30.000 212 33853.09 273.96 17089.31 37923.12 2019-07-31 10:20:31.000 212 33853.09 274.01 17089.33 88888.00 2019-07-31 10:20:32.000 212 33853.11 273.99 17089.30 88888.00 2019-07-31 10:20:33.000 212 33853.09 273.98 17089.29 88888.00 2019-07-31 10:20:34.000 212 33853.10 273.96 17089.31 88888.00 2019-07-31 10:20:35.000 212 33853.09 273.93 17089.31 37923.06 2019-07-31 10:20:36.000 212 33853.07 273.94 17089.32 88888.00 2019-07-31 10:20:37.000 212 33853.06 273.96 17089.34 88888.00 2019-07-31 10:20:38.000 212 33853.08 273.95 17089.34 88888.00 2019-07-31 10:20:39.000 212 33853.07 274.01 17089.32 88888.00 2019-07-31 10:20:40.000 212 33853.08 273.98 17089.34 37923.12 2019-07-31 10:20:41.000 212 33853.09 273.97 17089.32 88888.00 2019-07-31 10:20:42.000 212 33853.09 273.97 17089.34 88888.00 2019-07-31 10:20:43.000 212 33853.11 273.95 17089.34 88888.00 2019-07-31 10:20:44.000 212 33853.12 273.93 17089.35 88888.00 2019-07-31 10:20:45.000 212 33853.12 273.91 17089.36 37923.15 2019-07-31 10:20:46.000 212 33853.11 273.92 17089.36 88888.00 2019-07-31 10:20:47.000 212 33853.12 273.90 17089.35 88888.00 2019-07-31 10:20:48.000 212 33853.10 273.91 17089.37 88888.00 2019-07-31 10:20:49.000 212 33853.10 273.90 17089.36 88888.00 2019-07-31 10:20:50.000 212 33853.10 273.87 17089.32 37923.13 2019-07-31 10:20:51.000 212 33853.07 273.83 17089.29 88888.00 2019-07-31 10:20:52.000 212 33853.10 273.80 17089.32 88888.00 2019-07-31 10:20:53.000 212 33853.09 273.73 17089.33 88888.00 2019-07-31 10:20:54.000 212 33853.06 273.77 17089.35 88888.00 2019-07-31 10:20:55.000 212 33853.06 273.73 17089.36 37923.14 2019-07-31 10:20:56.000 212 33853.06 273.71 17089.35 88888.00 2019-07-31 10:20:57.000 212 33853.09 273.70 17089.32 88888.00 2019-07-31 10:20:58.000 212 33853.09 273.70 17089.31 88888.00 2019-07-31 10:20:59.000 212 33853.09 273.68 17089.36 88888.00 2019-07-31 10:21:00.000 212 33853.10 273.68 17089.30 37923.13 2019-07-31 10:21:01.000 212 33853.09 273.65 17089.28 88888.00 2019-07-31 10:21:02.000 212 33853.09 273.66 17089.29 88888.00 2019-07-31 10:21:03.000 212 33853.12 273.69 17089.28 88888.00 2019-07-31 10:21:04.000 212 33853.14 273.74 17089.31 88888.00 2019-07-31 10:21:05.000 212 33853.13 273.72 17089.37 37923.12 2019-07-31 10:21:06.000 212 33853.10 273.71 17089.35 88888.00 2019-07-31 10:21:07.000 212 33853.08 273.71 17089.35 88888.00 2019-07-31 10:21:08.000 212 33853.07 273.71 17089.35 88888.00 2019-07-31 10:21:09.000 212 33853.07 273.61 17089.33 88888.00 2019-07-31 10:21:10.000 212 33853.05 273.63 17089.28 37923.11 2019-07-31 10:21:11.000 212 33853.03 273.65 17089.30 88888.00 2019-07-31 10:21:12.000 212 33853.05 273.63 17089.32 88888.00 2019-07-31 10:21:13.000 212 33853.06 273.63 17089.33 88888.00 2019-07-31 10:21:14.000 212 33853.03 273.61 17089.32 88888.00 2019-07-31 10:21:15.000 212 33853.00 273.61 17089.34 37923.13 2019-07-31 10:21:16.000 212 33852.98 273.60 17089.32 88888.00 2019-07-31 10:21:17.000 212 33852.98 273.55 17089.28 88888.00 2019-07-31 10:21:18.000 212 33852.97 273.52 17089.25 88888.00 2019-07-31 10:21:19.000 212 33853.00 273.53 17089.23 88888.00 2019-07-31 10:21:20.000 212 33853.01 273.55 17089.27 37923.08 2019-07-31 10:21:21.000 212 33853.06 273.55 17089.28 88888.00 2019-07-31 10:21:22.000 212 33853.03 273.57 17089.31 88888.00 2019-07-31 10:21:23.000 212 33853.01 273.59 17089.30 88888.00 2019-07-31 10:21:24.000 212 33852.98 273.54 17089.30 88888.00 2019-07-31 10:21:25.000 212 33852.98 273.51 17089.30 37922.99 2019-07-31 10:21:26.000 212 33852.99 273.54 17089.30 88888.00 2019-07-31 10:21:27.000 212 33853.02 273.53 17089.28 88888.00 2019-07-31 10:21:28.000 212 33853.03 273.51 17089.26 88888.00 2019-07-31 10:21:29.000 212 33853.04 273.48 17089.27 88888.00 2019-07-31 10:21:30.000 212 33853.05 273.50 17089.29 37923.10 2019-07-31 10:21:31.000 212 33853.05 273.49 17089.28 88888.00 2019-07-31 10:21:32.000 212 33853.02 273.50 17089.29 88888.00 2019-07-31 10:21:33.000 212 33853.04 273.49 17089.31 88888.00 2019-07-31 10:21:34.000 212 33853.06 273.51 17089.32 88888.00 2019-07-31 10:21:35.000 212 33853.05 273.53 17089.32 37923.15 2019-07-31 10:21:36.000 212 33853.05 273.45 17089.31 88888.00 2019-07-31 10:21:37.000 212 33853.07 273.36 17089.29 88888.00 2019-07-31 10:21:38.000 212 33853.09 273.35 17089.31 88888.00 2019-07-31 10:21:39.000 212 33853.08 273.36 17089.35 88888.00 2019-07-31 10:21:40.000 212 33853.09 273.35 17089.31 37923.16 2019-07-31 10:21:41.000 212 33853.13 273.35 17089.29 88888.00 2019-07-31 10:21:42.000 212 33853.11 273.33 17089.29 88888.00 2019-07-31 10:21:43.000 212 33853.13 273.33 17089.34 88888.00 2019-07-31 10:21:44.000 212 33853.15 273.39 17089.32 88888.00 2019-07-31 10:21:45.000 212 33853.16 273.35 17089.32 37923.21 2019-07-31 10:21:46.000 212 33853.16 273.30 17089.32 88888.00 2019-07-31 10:21:47.000 212 33853.18 273.32 17089.32 88888.00 2019-07-31 10:21:48.000 212 33853.20 273.31 17089.28 88888.00 2019-07-31 10:21:49.000 212 33853.24 273.33 17089.29 88888.00 2019-07-31 10:21:50.000 212 33853.25 273.32 17089.28 37923.23 2019-07-31 10:21:51.000 212 33853.29 273.33 17089.30 88888.00 2019-07-31 10:21:52.000 212 33853.32 273.28 17089.30 88888.00 2019-07-31 10:21:53.000 212 33853.31 273.29 17089.29 88888.00 2019-07-31 10:21:54.000 212 33853.26 273.25 17089.27 88888.00 2019-07-31 10:21:55.000 212 33853.26 273.24 17089.29 37923.24 2019-07-31 10:21:56.000 212 33853.30 273.23 17089.28 88888.00 2019-07-31 10:21:57.000 212 33853.31 273.20 17089.26 88888.00 2019-07-31 10:21:58.000 212 33853.30 273.18 17089.22 88888.00 2019-07-31 10:21:59.000 212 33853.34 273.20 17089.26 88888.00 2019-07-31 10:22:00.000 212 33853.35 273.23 17089.20 37923.36 2019-07-31 10:22:01.000 212 33853.37 273.22 17089.15 88888.00 2019-07-31 10:22:02.000 212 33853.34 273.22 17089.16 88888.00 2019-07-31 10:22:03.000 212 33853.35 273.23 17089.14 88888.00 2019-07-31 10:22:04.000 212 33853.33 273.25 17089.15 88888.00 2019-07-31 10:22:05.000 212 33853.38 273.25 17089.21 37923.38 2019-07-31 10:22:06.000 212 33853.39 273.24 17089.21 88888.00 2019-07-31 10:22:07.000 212 33853.35 273.23 17089.20 88888.00 2019-07-31 10:22:08.000 212 33853.36 273.19 17089.17 88888.00 2019-07-31 10:22:09.000 212 33853.39 273.19 17089.19 88888.00 2019-07-31 10:22:10.000 212 33853.41 273.15 17089.19 37923.31 2019-07-31 10:22:11.000 212 33853.40 273.17 17089.23 88888.00 2019-07-31 10:22:12.000 212 33853.40 273.13 17089.21 88888.00 2019-07-31 10:22:13.000 212 33853.41 273.14 17089.21 88888.00 2019-07-31 10:22:14.000 212 33853.40 273.21 17089.26 88888.00 2019-07-31 10:22:15.000 212 33853.42 273.18 17089.26 37923.43 2019-07-31 10:22:16.000 212 33853.44 273.15 17089.24 88888.00 2019-07-31 10:22:17.000 212 33853.45 273.15 17089.22 88888.00 2019-07-31 10:22:18.000 212 33853.43 273.17 17089.24 88888.00 2019-07-31 10:22:19.000 212 33853.42 273.13 17089.26 88888.00 2019-07-31 10:22:20.000 212 33853.44 273.14 17089.29 37923.44 2019-07-31 10:22:21.000 212 33853.43 273.17 17089.30 88888.00 2019-07-31 10:22:22.000 212 33853.41 273.13 17089.27 88888.00 2019-07-31 10:22:23.000 212 33853.42 273.07 17089.23 88888.00 2019-07-31 10:22:24.000 212 33853.42 273.06 17089.26 88888.00 2019-07-31 10:22:25.000 212 33853.47 273.11 17089.23 37923.53 2019-07-31 10:22:26.000 212 33853.49 273.10 17089.21 88888.00 2019-07-31 10:22:27.000 212 33853.47 273.09 17089.22 88888.00 2019-07-31 10:22:28.000 212 33853.50 273.10 17089.26 88888.00 2019-07-31 10:22:29.000 212 33853.54 273.10 17089.25 88888.00 2019-07-31 10:22:30.000 212 33853.50 273.12 17089.23 37923.46 2019-07-31 10:22:31.000 212 33853.52 273.06 17089.29 88888.00 2019-07-31 10:22:32.000 212 33853.49 273.04 17089.32 88888.00 2019-07-31 10:22:33.000 212 33853.45 273.05 17089.28 88888.00 2019-07-31 10:22:34.000 212 33853.44 273.08 17089.26 88888.00 2019-07-31 10:22:35.000 212 33853.44 273.06 17089.26 37923.54 2019-07-31 10:22:36.000 212 33853.46 273.06 17089.26 88888.00 2019-07-31 10:22:37.000 212 33853.50 273.05 17089.27 88888.00 2019-07-31 10:22:38.000 212 33853.48 273.04 17089.27 88888.00 2019-07-31 10:22:39.000 212 33853.49 273.10 17089.28 88888.00 2019-07-31 10:22:40.000 212 33853.48 273.14 17089.29 37923.43 2019-07-31 10:22:41.000 212 33853.50 273.18 17089.25 88888.00 2019-07-31 10:22:42.000 212 33853.47 273.12 17089.22 88888.00 2019-07-31 10:22:43.000 212 33853.52 273.10 17089.24 88888.00 2019-07-31 10:22:44.000 212 33853.51 273.09 17089.25 88888.00 2019-07-31 10:22:45.000 212 33853.53 273.10 17089.26 37923.50 2019-07-31 10:22:46.000 212 33853.54 273.07 17089.23 88888.00 2019-07-31 10:22:47.000 212 33853.54 273.06 17089.22 88888.00 2019-07-31 10:22:48.000 212 33853.54 273.06 17089.22 88888.00 2019-07-31 10:22:49.000 212 33853.56 273.04 17089.22 88888.00 2019-07-31 10:22:50.000 212 33853.57 273.01 17089.19 37923.50 2019-07-31 10:22:51.000 212 33853.53 273.03 17089.19 88888.00 2019-07-31 10:22:52.000 212 33853.52 273.04 17089.21 88888.00 2019-07-31 10:22:53.000 212 33853.53 273.01 17089.22 88888.00 2019-07-31 10:22:54.000 212 33853.57 273.00 17089.20 88888.00 2019-07-31 10:22:55.000 212 33853.58 273.01 17089.21 37923.53 2019-07-31 10:22:56.000 212 33853.60 272.97 17089.20 88888.00 2019-07-31 10:22:57.000 212 33853.59 272.95 17089.21 88888.00 2019-07-31 10:22:58.000 212 33853.56 272.96 17089.19 88888.00 2019-07-31 10:22:59.000 212 33853.59 272.96 17089.19 88888.00 2019-07-31 10:23:00.000 212 33853.58 272.99 17089.20 37923.56 2019-07-31 10:23:01.000 212 33853.62 273.02 17089.19 88888.00 2019-07-31 10:23:02.000 212 33853.67 272.99 17089.21 88888.00 2019-07-31 10:23:03.000 212 33853.67 272.97 17089.18 88888.00 2019-07-31 10:23:04.000 212 33853.71 272.97 17089.20 88888.00 2019-07-31 10:23:05.000 212 33853.71 272.93 17089.19 37923.52 2019-07-31 10:23:06.000 212 33853.65 272.95 17089.20 88888.00 2019-07-31 10:23:07.000 212 33853.62 272.93 17089.20 88888.00 2019-07-31 10:23:08.000 212 33853.67 272.87 17089.18 88888.00 2019-07-31 10:23:09.000 212 33853.71 272.85 17089.21 88888.00 2019-07-31 10:23:10.000 212 33853.70 272.87 17089.24 37923.58 2019-07-31 10:23:11.000 212 33853.70 272.82 17089.24 88888.00 2019-07-31 10:23:12.000 212 33853.76 272.84 17089.23 88888.00 2019-07-31 10:23:13.000 212 33853.78 272.84 17089.24 88888.00 2019-07-31 10:23:14.000 212 33853.75 272.81 17089.20 88888.00 2019-07-31 10:23:15.000 212 33853.75 272.83 17089.19 37923.62 2019-07-31 10:23:16.000 212 33853.76 272.87 17089.19 88888.00 2019-07-31 10:23:17.000 212 33853.76 272.82 17089.19 88888.00 2019-07-31 10:23:18.000 212 33853.81 272.80 17089.17 88888.00 2019-07-31 10:23:19.000 212 33853.79 272.79 17089.16 88888.00 2019-07-31 10:23:20.000 212 33853.75 272.84 17089.12 37923.59 2019-07-31 10:23:21.000 212 33853.75 272.79 17089.13 88888.00 2019-07-31 10:23:22.000 212 33853.76 272.78 17089.12 88888.00 2019-07-31 10:23:23.000 212 33853.81 272.80 17089.15 88888.00 2019-07-31 10:23:24.000 212 33853.82 272.80 17089.19 88888.00 2019-07-31 10:23:25.000 212 33853.84 272.80 17089.21 37923.64 2019-07-31 10:23:26.000 212 33853.85 272.78 17089.16 88888.00 2019-07-31 10:23:27.000 212 33853.82 272.77 17089.14 88888.00 2019-07-31 10:23:28.000 212 33853.84 272.75 17089.17 88888.00 2019-07-31 10:23:29.000 212 33853.85 272.71 17089.15 88888.00 2019-07-31 10:23:30.000 212 33853.85 272.67 17089.13 37923.73 2019-07-31 10:23:31.000 212 33853.87 272.69 17089.15 88888.00 2019-07-31 10:23:32.000 212 33853.86 272.67 17089.14 88888.00 2019-07-31 10:23:33.000 212 33853.82 272.66 17089.11 88888.00 2019-07-31 10:23:34.000 212 33853.80 272.66 17089.14 88888.00 2019-07-31 10:23:35.000 212 33853.79 272.65 17089.14 37923.72 2019-07-31 10:23:36.000 212 33853.82 272.63 17089.18 88888.00 2019-07-31 10:23:37.000 212 33853.86 272.65 17089.25 88888.00 2019-07-31 10:23:38.000 212 33853.85 272.63 17089.22 88888.00 2019-07-31 10:23:39.000 212 33853.87 272.65 17089.19 88888.00 2019-07-31 10:23:40.000 212 33853.89 272.64 17089.17 37923.75 2019-07-31 10:23:41.000 212 33853.92 272.66 17089.16 88888.00 2019-07-31 10:23:42.000 212 33853.93 272.64 17089.17 88888.00 2019-07-31 10:23:43.000 212 33853.90 272.60 17089.24 88888.00 2019-07-31 10:23:44.000 212 33853.89 272.62 17089.26 88888.00 2019-07-31 10:23:45.000 212 33853.92 272.61 17089.22 37923.78 2019-07-31 10:23:46.000 212 33853.94 272.62 17089.24 88888.00 2019-07-31 10:23:47.000 212 33853.92 272.59 17089.21 88888.00 2019-07-31 10:23:48.000 212 33853.88 272.57 17089.19 88888.00 2019-07-31 10:23:49.000 212 33853.91 272.60 17089.19 88888.00 2019-07-31 10:23:50.000 212 33853.92 272.60 17089.16 37923.75 2019-07-31 10:23:51.000 212 33853.90 272.58 17089.09 88888.00 2019-07-31 10:23:52.000 212 33853.88 272.55 17089.06 88888.00 2019-07-31 10:23:53.000 212 33853.90 272.55 17089.10 88888.00 2019-07-31 10:23:54.000 212 33853.87 272.58 17089.16 88888.00 2019-07-31 10:23:55.000 212 33853.88 272.59 17089.19 37923.71 2019-07-31 10:23:56.000 212 33853.89 272.57 17089.15 88888.00 2019-07-31 10:23:57.000 212 33853.89 272.56 17089.18 88888.00 2019-07-31 10:23:58.000 212 33853.91 272.56 17089.18 88888.00 2019-07-31 10:23:59.000 212 33853.93 272.55 17089.19 88888.00 2019-07-31 10:24:00.000 212 33853.93 272.54 17089.16 37923.80 2019-07-31 10:24:01.000 212 33853.92 272.53 17089.13 88888.00 2019-07-31 10:24:02.000 212 33853.94 272.50 17089.13 88888.00 2019-07-31 10:24:03.000 212 33853.93 272.53 17089.14 88888.00 2019-07-31 10:24:04.000 212 33853.92 272.53 17089.17 88888.00 2019-07-31 10:24:05.000 212 33853.96 272.51 17089.16 37923.72 2019-07-31 10:24:06.000 212 33853.97 272.48 17089.20 88888.00 2019-07-31 10:24:07.000 212 33854.00 272.50 17089.18 88888.00 2019-07-31 10:24:08.000 212 33854.02 272.48 17089.22 88888.00 2019-07-31 10:24:09.000 212 33854.05 272.47 17089.23 88888.00 2019-07-31 10:24:10.000 212 33854.04 272.45 17089.21 37923.94 2019-07-31 10:24:11.000 212 33854.03 272.42 17089.15 88888.00 2019-07-31 10:24:12.000 212 33854.02 272.45 17089.17 88888.00 2019-07-31 10:24:13.000 212 33853.98 272.45 17089.19 88888.00 2019-07-31 10:24:14.000 212 33854.00 272.41 17089.20 88888.00 2019-07-31 10:24:15.000 212 33854.03 272.37 17089.19 37923.87 2019-07-31 10:24:16.000 212 33854.03 272.36 17089.18 88888.00 2019-07-31 10:24:17.000 212 33854.06 272.37 17089.21 88888.00 2019-07-31 10:24:18.000 212 33854.07 272.41 17089.18 88888.00 2019-07-31 10:24:19.000 212 33854.10 272.41 17089.16 88888.00 2019-07-31 10:24:20.000 212 33854.08 272.44 17089.13 37923.96 2019-07-31 10:24:21.000 212 33854.09 272.43 17089.17 88888.00 2019-07-31 10:24:22.000 212 33854.06 272.40 17089.15 88888.00 2019-07-31 10:24:23.000 212 33854.06 272.40 17089.13 88888.00 2019-07-31 10:24:24.000 212 33854.11 272.37 17089.13 88888.00 2019-07-31 10:24:25.000 212 33854.14 272.33 17089.15 37924.00 2019-07-31 10:24:26.000 212 33854.17 272.31 17089.18 88888.00 2019-07-31 10:24:27.000 212 33854.21 272.31 17089.21 88888.00 2019-07-31 10:24:28.000 212 33854.21 272.30 17089.21 88888.00 2019-07-31 10:24:29.000 212 33854.22 272.29 17089.17 88888.00 2019-07-31 10:24:30.000 212 33854.22 272.29 17089.13 37924.00 2019-07-31 10:24:31.000 212 33854.27 272.28 17089.13 88888.00 2019-07-31 10:24:32.000 212 33854.31 272.26 17089.19 88888.00 2019-07-31 10:24:33.000 212 33854.25 272.28 17089.20 88888.00 2019-07-31 10:24:34.000 212 33854.25 272.25 17089.17 88888.00 2019-07-31 10:24:35.000 212 33854.25 272.21 17089.16 37924.03 2019-07-31 10:24:36.000 212 33854.25 272.24 17089.16 88888.00 2019-07-31 10:24:37.000 212 33854.24 272.25 17089.16 88888.00 2019-07-31 10:24:38.000 212 33854.22 272.28 17089.18 88888.00 2019-07-31 10:24:39.000 212 33854.17 272.28 17089.16 88888.00 2019-07-31 10:24:40.000 212 33854.19 272.26 17089.19 37924.09 2019-07-31 10:24:41.000 212 33854.20 272.23 17089.20 88888.00 2019-07-31 10:24:42.000 212 33854.20 272.19 17089.17 88888.00 2019-07-31 10:24:43.000 212 33854.19 272.21 17089.16 88888.00 2019-07-31 10:24:44.000 212 33854.17 272.21 17089.17 88888.00 2019-07-31 10:24:45.000 212 33854.24 272.19 17089.16 37924.02 2019-07-31 10:24:46.000 212 33854.28 272.15 17089.21 88888.00 2019-07-31 10:24:47.000 212 33854.30 272.12 17089.20 88888.00 2019-07-31 10:24:48.000 212 33854.28 272.17 17089.18 88888.00 2019-07-31 10:24:49.000 212 33854.28 272.19 17089.19 88888.00 2019-07-31 10:24:50.000 212 33854.30 272.18 17089.20 37924.05 2019-07-31 10:24:51.000 212 33854.31 272.11 17089.19 88888.00 2019-07-31 10:24:52.000 212 33854.29 272.07 17089.17 88888.00 2019-07-31 10:24:53.000 212 33854.30 272.09 17089.19 88888.00 2019-07-31 10:24:54.000 212 33854.29 272.05 17089.20 88888.00 2019-07-31 10:24:55.000 212 33854.33 272.08 17089.19 37924.20 2019-07-31 10:24:56.000 212 33854.37 272.09 17089.21 88888.00 2019-07-31 10:24:57.000 212 33854.35 272.10 17089.23 88888.00 2019-07-31 10:24:58.000 212 33854.34 272.09 17089.25 88888.00 2019-07-31 10:24:59.000 212 33854.31 272.05 17089.23 88888.00 2019-07-31 10:25:00.000 212 33854.36 272.05 17089.23 37924.14 2019-07-31 10:25:01.000 212 33854.36 272.08 17089.26 88888.00 2019-07-31 10:25:02.000 212 33854.36 272.08 17089.25 88888.00 2019-07-31 10:25:03.000 212 33854.35 272.10 17089.24 88888.00 2019-07-31 10:25:04.000 212 33854.36 272.09 17089.22 88888.00 2019-07-31 10:25:05.000 212 33854.36 272.09 17089.20 37924.24 2019-07-31 10:25:06.000 212 33854.34 272.05 17089.24 88888.00 2019-07-31 10:25:07.000 212 33854.28 272.03 17089.26 88888.00 2019-07-31 10:25:08.000 212 33854.25 272.04 17089.22 88888.00 2019-07-31 10:25:09.000 212 33854.26 272.06 17089.20 88888.00 2019-07-31 10:25:10.000 212 33854.22 272.04 17089.16 37924.13 2019-07-31 10:25:11.000 212 33854.21 272.09 17089.18 88888.00 2019-07-31 10:25:12.000 212 33854.22 272.09 17089.19 88888.00 2019-07-31 10:25:13.000 212 33854.23 272.08 17089.20 88888.00 2019-07-31 10:25:14.000 212 33854.25 272.06 17089.21 88888.00 2019-07-31 10:25:15.000 212 33854.27 272.00 17089.17 37924.19 2019-07-31 10:25:16.000 212 33854.28 271.98 17089.21 88888.00 2019-07-31 10:25:17.000 212 33854.32 272.02 17089.21 88888.00 2019-07-31 10:25:18.000 212 33854.33 272.03 17089.19 88888.00 2019-07-31 10:25:19.000 212 33854.32 272.01 17089.18 88888.00 2019-07-31 10:25:20.000 212 33854.32 272.00 17089.19 37924.20 2019-07-31 10:25:21.000 212 33854.32 271.96 17089.24 88888.00 2019-07-31 10:25:22.000 212 33854.31 271.90 17089.23 88888.00 2019-07-31 10:25:23.000 212 33854.32 271.95 17089.21 88888.00 2019-07-31 10:25:24.000 212 33854.31 272.00 17089.25 88888.00 2019-07-31 10:25:25.000 212 33854.30 272.01 17089.26 37924.13 2019-07-31 10:25:26.000 212 33854.28 271.98 17089.26 88888.00 2019-07-31 10:25:27.000 212 33854.30 271.95 17089.23 88888.00 2019-07-31 10:25:28.000 212 33854.32 271.92 17089.21 88888.00 2019-07-31 10:25:29.000 212 33854.34 271.92 17089.20 88888.00 2019-07-31 10:25:30.000 212 33854.34 271.86 17089.21 37924.16 2019-07-31 10:25:31.000 212 33854.38 271.90 17089.21 88888.00 2019-07-31 10:25:32.000 212 33854.37 271.93 17089.21 88888.00 2019-07-31 10:25:33.000 212 33854.37 271.93 17089.19 88888.00 2019-07-31 10:25:34.000 212 33854.39 271.95 17089.18 88888.00 2019-07-31 10:25:35.000 212 33854.38 271.95 17089.21 37924.13 2019-07-31 10:25:36.000 212 33854.36 271.94 17089.18 88888.00 2019-07-31 10:25:37.000 212 33854.39 271.89 17089.20 88888.00 2019-07-31 10:25:38.000 212 33854.40 271.85 17089.19 88888.00 2019-07-31 10:25:39.000 212 33854.37 271.82 17089.20 88888.00 2019-07-31 10:25:40.000 212 33854.42 271.81 17089.23 37924.22 2019-07-31 10:25:41.000 212 33854.46 271.84 17089.21 88888.00 2019-07-31 10:25:42.000 212 33854.48 271.81 17089.21 88888.00 2019-07-31 10:25:43.000 212 33854.45 271.78 17089.22 88888.00 2019-07-31 10:25:44.000 212 33854.43 271.76 17089.21 88888.00 2019-07-31 10:25:45.000 212 33854.46 271.77 17089.23 37924.28 2019-07-31 10:25:46.000 212 33854.44 271.78 17089.19 88888.00 2019-07-31 10:25:47.000 212 33854.41 271.75 17089.17 88888.00 2019-07-31 10:25:48.000 212 33854.46 271.74 17089.21 88888.00 2019-07-31 10:25:49.000 212 33854.45 271.75 17089.23 88888.00 2019-07-31 10:25:50.000 212 33854.46 271.70 17089.22 37924.36 2019-07-31 10:25:51.000 212 33854.48 271.65 17089.16 88888.00 2019-07-31 10:25:52.000 212 33854.50 271.67 17089.17 88888.00 2019-07-31 10:25:53.000 212 33854.50 271.66 17089.16 88888.00 2019-07-31 10:25:54.000 212 33854.49 271.67 17089.14 88888.00 2019-07-31 10:25:55.000 212 33854.51 271.64 17089.15 37924.29 2019-07-31 10:25:56.000 212 33854.50 271.65 17089.14 88888.00 2019-07-31 10:25:57.000 212 33854.50 271.63 17089.18 88888.00 2019-07-31 10:25:58.000 212 33854.48 271.60 17089.16 88888.00 2019-07-31 10:25:59.000 212 33854.50 271.64 17089.15 88888.00 2019-07-31 10:26:00.000 212 33854.51 271.65 17089.15 37924.36 2019-07-31 10:26:01.000 212 33854.47 271.64 17089.15 88888.00 2019-07-31 10:26:02.000 212 33854.46 271.63 17089.16 88888.00 2019-07-31 10:26:03.000 212 33854.53 271.62 17089.16 88888.00 2019-07-31 10:26:04.000 212 33854.55 271.63 17089.16 88888.00 2019-07-31 10:26:05.000 212 33854.56 271.62 17089.17 37924.44 2019-07-31 10:26:06.000 212 33854.54 271.62 17089.13 88888.00 2019-07-31 10:26:07.000 212 33854.51 271.58 17089.14 88888.00 2019-07-31 10:26:08.000 212 33854.55 271.61 17089.15 88888.00 2019-07-31 10:26:09.000 212 33854.57 271.65 17089.11 88888.00 2019-07-31 10:26:10.000 212 33854.58 271.61 17089.10 37924.42 2019-07-31 10:26:11.000 212 33854.58 271.56 17089.15 88888.00 2019-07-31 10:26:12.000 212 33854.58 271.55 17089.15 88888.00 2019-07-31 10:26:13.000 212 33854.59 271.56 17089.16 88888.00 2019-07-31 10:26:14.000 212 33854.62 271.57 17089.18 88888.00 2019-07-31 10:26:15.000 212 33854.65 271.55 17089.19 37924.44 2019-07-31 10:26:16.000 212 33854.70 271.55 17089.18 88888.00 2019-07-31 10:26:17.000 212 33854.69 271.53 17089.15 88888.00 2019-07-31 10:26:18.000 212 33854.69 271.50 17089.15 88888.00 2019-07-31 10:26:19.000 212 33854.68 271.51 17089.14 88888.00 2019-07-31 10:26:20.000 212 33854.68 271.50 17089.09 37924.48 2019-07-31 10:26:21.000 212 33854.66 271.47 17089.13 88888.00 2019-07-31 10:26:22.000 212 33854.69 271.49 17089.14 88888.00 2019-07-31 10:26:23.000 212 33854.67 271.48 17089.14 88888.00 2019-07-31 10:26:24.000 212 33854.70 271.48 17089.13 88888.00 2019-07-31 10:26:25.000 212 33854.72 271.47 17089.17 37924.51 2019-07-31 10:26:26.000 212 33854.76 271.45 17089.16 88888.00 2019-07-31 10:26:27.000 212 33854.76 271.47 17089.16 88888.00 2019-07-31 10:26:28.000 212 33854.71 271.52 17089.14 88888.00 2019-07-31 10:26:29.000 212 33854.72 271.47 17089.13 88888.00 2019-07-31 10:26:30.000 212 33854.72 271.45 17089.11 37924.48 2019-07-31 10:26:31.000 212 33854.74 271.45 17089.14 88888.00 2019-07-31 10:26:32.000 212 33854.72 271.44 17089.13 88888.00 2019-07-31 10:26:33.000 212 33854.75 271.45 17089.14 88888.00 2019-07-31 10:26:34.000 212 33854.78 271.44 17089.12 88888.00 2019-07-31 10:26:35.000 212 33854.76 271.43 17089.15 37924.58 2019-07-31 10:26:36.000 212 33854.72 271.43 17089.13 88888.00 2019-07-31 10:26:37.000 212 33854.73 271.39 17089.08 88888.00 2019-07-31 10:26:38.000 212 33854.75 271.37 17089.08 88888.00 2019-07-31 10:26:39.000 212 33854.79 271.35 17089.09 88888.00 2019-07-31 10:26:40.000 212 33854.76 271.38 17089.11 37924.48 2019-07-31 10:26:41.000 212 33854.76 271.33 17089.13 88888.00 2019-07-31 10:26:42.000 212 33854.70 271.34 17089.12 88888.00 2019-07-31 10:26:43.000 212 33854.70 271.37 17089.10 88888.00 2019-07-31 10:26:44.000 212 33854.72 271.38 17089.13 88888.00 2019-07-31 10:26:45.000 212 33854.74 271.35 17089.14 37924.54 2019-07-31 10:26:46.000 212 33854.71 271.30 17089.13 88888.00 2019-07-31 10:26:47.000 212 33854.70 271.30 17089.14 88888.00 2019-07-31 10:26:48.000 212 33854.70 271.31 17089.16 88888.00 2019-07-31 10:26:49.000 212 33854.70 271.31 17089.18 88888.00 2019-07-31 10:26:50.000 212 33854.69 271.32 17089.17 37924.60 2019-07-31 10:26:51.000 212 33854.71 271.35 17089.19 88888.00 2019-07-31 10:26:52.000 212 33854.72 271.34 17089.13 88888.00 2019-07-31 10:26:53.000 212 33854.75 271.31 17089.12 88888.00 2019-07-31 10:26:54.000 212 33854.74 271.30 17089.11 88888.00 2019-07-31 10:26:55.000 212 33854.75 271.30 17089.11 37924.66 2019-07-31 10:26:56.000 212 33854.78 271.29 17089.12 88888.00 2019-07-31 10:26:57.000 212 33854.81 271.30 17089.14 88888.00 2019-07-31 10:26:58.000 212 33854.80 271.29 17089.13 88888.00 2019-07-31 10:26:59.000 212 33854.80 271.32 17089.15 88888.00 2019-07-31 10:27:00.000 212 33854.78 271.36 17089.17 37924.67 2019-07-31 10:27:01.000 212 33854.79 271.31 17089.18 88888.00 2019-07-31 10:27:02.000 212 33854.82 271.30 17089.19 88888.00 2019-07-31 10:27:03.000 212 33854.80 271.31 17089.18 88888.00 2019-07-31 10:27:04.000 212 33854.80 271.28 17089.19 88888.00 2019-07-31 10:27:05.000 212 33854.79 271.31 17089.17 37924.64 2019-07-31 10:27:06.000 212 33854.81 271.28 17089.15 88888.00 2019-07-31 10:27:07.000 212 33854.85 271.30 17089.17 88888.00 2019-07-31 10:27:08.000 212 33854.85 271.29 17089.15 88888.00 2019-07-31 10:27:09.000 212 33854.85 271.29 17089.15 88888.00 2019-07-31 10:27:10.000 212 33854.84 271.23 17089.16 37924.67 2019-07-31 10:27:11.000 212 33854.82 271.23 17089.15 88888.00 2019-07-31 10:27:12.000 212 33854.82 271.25 17089.15 88888.00 2019-07-31 10:27:13.000 212 33854.82 271.27 17089.14 88888.00 2019-07-31 10:27:14.000 212 33854.85 271.27 17089.16 88888.00 2019-07-31 10:27:15.000 212 33854.86 271.31 17089.16 37924.68 2019-07-31 10:27:16.000 212 33854.85 271.30 17089.17 88888.00 2019-07-31 10:27:17.000 212 33854.86 271.30 17089.19 88888.00 2019-07-31 10:27:18.000 212 33854.86 271.33 17089.19 88888.00 2019-07-31 10:27:19.000 212 33854.87 271.35 17089.16 88888.00 2019-07-31 10:27:20.000 212 33854.87 271.31 17089.20 37924.63 2019-07-31 10:27:21.000 212 33854.87 271.32 17089.23 88888.00 2019-07-31 10:27:22.000 212 33854.85 271.33 17089.21 88888.00 2019-07-31 10:27:23.000 212 33854.85 271.28 17089.19 88888.00 2019-07-31 10:27:24.000 212 33854.85 271.25 17089.16 88888.00 2019-07-31 10:27:25.000 212 33854.88 271.27 17089.19 37924.67 2019-07-31 10:27:26.000 212 33854.88 271.27 17089.18 88888.00 2019-07-31 10:27:27.000 212 33854.87 271.29 17089.17 88888.00 2019-07-31 10:27:28.000 212 33854.87 271.33 17089.18 88888.00 2019-07-31 10:27:29.000 212 33854.88 271.32 17089.18 88888.00 2019-07-31 10:27:30.000 212 33854.91 271.31 17089.14 37924.68 2019-07-31 10:27:31.000 212 33854.86 271.28 17089.15 88888.00 2019-07-31 10:27:32.000 212 33854.84 271.25 17089.19 88888.00 2019-07-31 10:27:33.000 212 33854.85 271.23 17089.17 88888.00 2019-07-31 10:27:34.000 212 33854.88 271.24 17089.18 88888.00 2019-07-31 10:27:35.000 212 33854.90 271.26 17089.22 37924.72 2019-07-31 10:27:36.000 212 33854.89 271.24 17089.22 88888.00 2019-07-31 10:27:37.000 212 33854.90 271.25 17089.20 88888.00 2019-07-31 10:27:38.000 212 33854.86 271.24 17089.21 88888.00 2019-07-31 10:27:39.000 212 33854.85 271.28 17089.20 88888.00 2019-07-31 10:27:40.000 212 33854.87 271.31 17089.22 37924.70 2019-07-31 10:27:41.000 212 33854.81 271.31 17089.20 88888.00 2019-07-31 10:27:42.000 212 33854.79 271.32 17089.22 88888.00 2019-07-31 10:27:43.000 212 33854.79 271.34 17089.19 88888.00 2019-07-31 10:27:44.000 212 33854.85 271.33 17089.21 88888.00 2019-07-31 10:27:45.000 212 33854.86 271.29 17089.21 37924.74 2019-07-31 10:27:46.000 212 33854.85 271.28 17089.16 88888.00 2019-07-31 10:27:47.000 212 33854.93 271.32 17089.21 88888.00 2019-07-31 10:27:48.000 212 33854.97 271.29 17089.19 88888.00 2019-07-31 10:27:49.000 212 33854.99 271.30 17089.18 88888.00 2019-07-31 10:27:50.000 212 33855.01 271.36 17089.21 37924.77 2019-07-31 10:27:51.000 212 33855.02 271.35 17089.22 88888.00 2019-07-31 10:27:52.000 212 33855.02 271.33 17089.22 88888.00 2019-07-31 10:27:53.000 212 33855.00 271.34 17089.23 88888.00 2019-07-31 10:27:54.000 212 33855.04 271.30 17089.23 88888.00 2019-07-31 10:27:55.000 212 33855.04 271.31 17089.23 37924.77 2019-07-31 10:27:56.000 212 33855.00 271.31 17089.17 88888.00 2019-07-31 10:27:57.000 212 33854.97 271.32 17089.18 88888.00 2019-07-31 10:27:58.000 212 33854.98 271.36 17089.19 88888.00 2019-07-31 10:27:59.000 212 33854.95 271.33 17089.22 88888.00 2019-07-31 10:28:00.000 212 33854.96 271.30 17089.25 37924.81 2019-07-31 10:28:01.000 212 33854.95 271.31 17089.26 88888.00 2019-07-31 10:28:02.000 212 33854.92 271.32 17089.19 88888.00 2019-07-31 10:28:03.000 212 33854.94 271.31 17089.19 88888.00 2019-07-31 10:28:04.000 212 33854.92 271.30 17089.21 88888.00 2019-07-31 10:28:05.000 212 33854.91 271.32 17089.19 37924.73 2019-07-31 10:28:06.000 212 33854.89 271.30 17089.18 88888.00 2019-07-31 10:28:07.000 212 33854.90 271.32 17089.23 88888.00 2019-07-31 10:28:08.000 212 33854.87 271.32 17089.23 88888.00 2019-07-31 10:28:09.000 212 33854.85 271.29 17089.19 88888.00 2019-07-31 10:28:10.000 212 33854.90 271.32 17089.19 37924.69 2019-07-31 10:28:11.000 212 33854.90 271.28 17089.23 88888.00 2019-07-31 10:28:12.000 212 33854.91 271.22 17089.23 88888.00 2019-07-31 10:28:13.000 212 33854.93 271.27 17089.19 88888.00 2019-07-31 10:28:14.000 212 33854.93 271.29 17089.18 88888.00 2019-07-31 10:28:15.000 212 33854.94 271.29 17089.18 37924.72 2019-07-31 10:28:16.000 212 33854.91 271.28 17089.15 88888.00 2019-07-31 10:28:17.000 212 33854.89 271.28 17089.18 88888.00 2019-07-31 10:28:18.000 212 33854.85 271.27 17089.14 88888.00 2019-07-31 10:28:19.000 212 33854.83 271.30 17089.13 88888.00 2019-07-31 10:28:20.000 212 33854.82 271.35 17089.16 37924.70 2019-07-31 10:28:21.000 212 33854.84 271.34 17089.18 88888.00 2019-07-31 10:28:22.000 212 33854.85 271.32 17089.15 88888.00 2019-07-31 10:28:23.000 212 33854.81 271.33 17089.17 88888.00 2019-07-31 10:28:24.000 212 33854.82 271.30 17089.16 88888.00 2019-07-31 10:28:25.000 212 33854.76 271.32 17089.21 37924.65 2019-07-31 10:28:26.000 212 33854.80 271.31 17089.18 88888.00 2019-07-31 10:28:27.000 212 33854.83 271.34 17089.19 88888.00 2019-07-31 10:28:28.000 212 33854.80 271.35 17089.22 88888.00 2019-07-31 10:28:29.000 212 33854.80 271.35 17089.21 88888.00 2019-07-31 10:28:30.000 212 33854.79 271.33 17089.19 37924.57 2019-07-31 10:28:31.000 212 33854.82 271.33 17089.18 88888.00 2019-07-31 10:28:32.000 212 33854.86 271.32 17089.21 88888.00 2019-07-31 10:28:33.000 212 33854.84 271.31 17089.20 88888.00 2019-07-31 10:28:34.000 212 33854.83 271.29 17089.16 88888.00 2019-07-31 10:28:35.000 212 33854.82 271.30 17089.11 37924.60 2019-07-31 10:28:36.000 212 33854.84 271.30 17089.12 88888.00 2019-07-31 10:28:37.000 212 33854.87 271.32 17089.14 88888.00 2019-07-31 10:28:38.000 212 33854.85 271.36 17089.14 88888.00 2019-07-31 10:28:39.000 212 33854.83 271.33 17089.12 88888.00 2019-07-31 10:28:40.000 212 33854.81 271.33 17089.13 37924.68 2019-07-31 10:28:41.000 212 33854.85 271.33 17089.17 88888.00 2019-07-31 10:28:42.000 212 33854.84 271.34 17089.21 88888.00 2019-07-31 10:28:43.000 212 33854.84 271.32 17089.20 88888.00 2019-07-31 10:28:44.000 212 33854.86 271.28 17089.22 88888.00 2019-07-31 10:28:45.000 212 33854.92 271.32 17089.20 37924.67 2019-07-31 10:28:46.000 212 33854.95 271.30 17089.18 88888.00 2019-07-31 10:28:47.000 212 33854.96 271.31 17089.21 88888.00 2019-07-31 10:28:48.000 212 33854.95 271.33 17089.20 88888.00 2019-07-31 10:28:49.000 212 33854.96 271.35 17089.22 88888.00 2019-07-31 10:28:50.000 212 33854.96 271.34 17089.20 37924.72 2019-07-31 10:28:51.000 212 33854.97 271.32 17089.19 88888.00 2019-07-31 10:28:52.000 212 33854.97 271.28 17089.23 88888.00 2019-07-31 10:28:53.000 212 33854.97 271.32 17089.22 88888.00 2019-07-31 10:28:54.000 212 33854.98 271.33 17089.21 88888.00 2019-07-31 10:28:55.000 212 33855.01 271.31 17089.23 37924.72 2019-07-31 10:28:56.000 212 33855.01 271.28 17089.23 88888.00 2019-07-31 10:28:57.000 212 33854.99 271.33 17089.22 88888.00 2019-07-31 10:28:58.000 212 33854.99 271.36 17089.18 88888.00 2019-07-31 10:28:59.000 212 33855.01 271.35 17089.22 88888.00 2019-07-31 10:29:00.000 212 33855.00 271.33 17089.23 37924.70 2019-07-31 10:29:01.000 212 33854.97 271.33 17089.25 88888.00 2019-07-31 10:29:02.000 212 33854.98 271.34 17089.25 88888.00 2019-07-31 10:29:03.000 212 33854.96 271.34 17089.22 88888.00 2019-07-31 10:29:04.000 212 33854.95 271.31 17089.21 88888.00 2019-07-31 10:29:05.000 212 33854.99 271.31 17089.22 37924.67 2019-07-31 10:29:06.000 212 33855.04 271.34 17089.24 88888.00 2019-07-31 10:29:07.000 212 33855.04 271.30 17089.22 88888.00 2019-07-31 10:29:08.000 212 33855.02 271.29 17089.19 88888.00 2019-07-31 10:29:09.000 212 33855.02 271.34 17089.22 88888.00 2019-07-31 10:29:10.000 212 33855.05 271.36 17089.23 37924.80 2019-07-31 10:29:11.000 212 33855.01 271.36 17089.20 88888.00 2019-07-31 10:29:12.000 212 33855.05 271.37 17089.19 88888.00 2019-07-31 10:29:13.000 212 33855.12 271.39 17089.16 88888.00 2019-07-31 10:29:14.000 212 33855.15 271.39 17089.20 88888.00 2019-07-31 10:29:15.000 212 33855.16 271.35 17089.20 37924.74 2019-07-31 10:29:16.000 212 33855.17 271.34 17089.19 88888.00 2019-07-31 10:29:17.000 212 33855.14 271.38 17089.24 88888.00 2019-07-31 10:29:18.000 212 33855.11 271.36 17089.24 88888.00 2019-07-31 10:29:19.000 212 33855.13 271.35 17089.20 88888.00 2019-07-31 10:29:20.000 212 33855.13 271.36 17089.18 37924.85 2019-07-31 10:29:21.000 212 33855.14 271.35 17089.24 88888.00 2019-07-31 10:29:22.000 212 33855.17 271.38 17089.26 88888.00 2019-07-31 10:29:23.000 212 33855.20 271.38 17089.25 88888.00 2019-07-31 10:29:24.000 212 33855.21 271.36 17089.20 88888.00 2019-07-31 10:29:25.000 212 33855.19 271.33 17089.21 37924.88 2019-07-31 10:29:26.000 212 33855.21 271.34 17089.20 88888.00 2019-07-31 10:29:27.000 212 33855.18 271.34 17089.13 88888.00 2019-07-31 10:29:28.000 212 33855.22 271.32 17089.12 88888.00 2019-07-31 10:29:29.000 212 33855.28 271.37 17089.13 88888.00 2019-07-31 10:29:30.000 212 33855.29 271.34 17089.14 37925.01 2019-07-31 10:29:31.000 212 33855.32 271.35 17089.12 88888.00 2019-07-31 10:29:32.000 212 33855.32 271.42 17089.15 88888.00 2019-07-31 10:29:33.000 212 33855.33 271.43 17089.17 88888.00 2019-07-31 10:29:34.000 212 33855.32 271.42 17089.18 88888.00 2019-07-31 10:29:35.000 212 33855.28 271.36 17089.20 37924.94 2019-07-31 10:29:36.000 212 33855.30 271.33 17089.18 88888.00 2019-07-31 10:29:37.000 212 33855.30 271.37 17089.18 88888.00 2019-07-31 10:29:38.000 212 33855.33 271.38 17089.18 88888.00 2019-07-31 10:29:39.000 212 33855.32 271.32 17089.17 88888.00 2019-07-31 10:29:40.000 212 33855.30 271.34 17089.20 37924.99 2019-07-31 10:29:41.000 212 33855.28 271.38 17089.20 88888.00 2019-07-31 10:29:42.000 212 33855.28 271.37 17089.18 88888.00 2019-07-31 10:29:43.000 212 33855.27 271.38 17089.17 88888.00 2019-07-31 10:29:44.000 212 33855.26 271.38 17089.16 88888.00 2019-07-31 10:29:45.000 212 33855.24 271.36 17089.11 37924.98 2019-07-31 10:29:46.000 212 33855.23 271.35 17089.12 88888.00 2019-07-31 10:29:47.000 212 33855.28 271.39 17089.12 88888.00 2019-07-31 10:29:48.000 212 33855.30 271.37 17089.10 88888.00 2019-07-31 10:29:49.000 212 33855.28 271.39 17089.13 88888.00 2019-07-31 10:29:50.000 212 33855.32 271.41 17089.14 37925.01 2019-07-31 10:29:51.000 212 33855.31 271.42 17089.15 88888.00 2019-07-31 10:29:52.000 212 33855.26 271.44 17089.13 88888.00 2019-07-31 10:29:53.000 212 33855.27 271.46 17089.16 88888.00 2019-07-31 10:29:54.000 212 33855.24 271.45 17089.18 88888.00 2019-07-31 10:29:55.000 212 33855.23 271.46 17089.20 37925.01 2019-07-31 10:29:56.000 212 33855.26 271.51 17089.19 88888.00 2019-07-31 10:29:57.000 212 33855.27 271.53 17089.22 88888.00 2019-07-31 10:29:58.000 212 33855.26 271.50 17089.19 88888.00 2019-07-31 10:29:59.000 212 33855.26 271.50 17089.15 88888.00 2019-07-31 10:30:00.000 212 33855.27 271.49 17089.14 37924.94 2019-07-31 10:30:01.000 212 33855.27 271.50 17089.16 88888.00 2019-07-31 10:30:02.000 212 33855.29 271.50 17089.17 88888.00 2019-07-31 10:30:03.000 212 33855.29 271.47 17089.15 88888.00 2019-07-31 10:30:04.000 212 33855.32 271.42 17089.15 88888.00 2019-07-31 10:30:05.000 212 33855.34 271.49 17089.10 37925.05 2019-07-31 10:30:06.000 212 33855.33 271.48 17089.11 88888.00 2019-07-31 10:30:07.000 212 33855.32 271.46 17089.15 88888.00 2019-07-31 10:30:08.000 212 33855.35 271.46 17089.14 88888.00 2019-07-31 10:30:09.000 212 33855.37 271.43 17089.13 88888.00 2019-07-31 10:30:10.000 212 33855.36 271.41 17089.11 37925.14 2019-07-31 10:30:11.000 212 33855.35 271.43 17089.14 88888.00 2019-07-31 10:30:12.000 212 33855.40 271.44 17089.18 88888.00 2019-07-31 10:30:13.000 212 33855.41 271.43 17089.16 88888.00 2019-07-31 10:30:14.000 212 33855.39 271.46 17089.17 88888.00 2019-07-31 10:30:15.000 212 33855.42 271.46 17089.16 37925.09 2019-07-31 10:30:16.000 212 33855.40 271.47 17089.18 88888.00 2019-07-31 10:30:17.000 212 33855.40 271.46 17089.17 88888.00 2019-07-31 10:30:18.000 212 33855.40 271.48 17089.15 88888.00 2019-07-31 10:30:19.000 212 33855.42 271.50 17089.21 88888.00 2019-07-31 10:30:20.000 212 33855.38 271.53 17089.20 37925.10 2019-07-31 10:30:21.000 212 33855.39 271.52 17089.16 88888.00 2019-07-31 10:30:22.000 212 33855.40 271.50 17089.13 88888.00 2019-07-31 10:30:23.000 212 33855.37 271.51 17089.12 88888.00 2019-07-31 10:30:24.000 212 33855.39 271.52 17089.16 88888.00 2019-07-31 10:30:25.000 212 33855.42 271.54 17089.12 37925.19 2019-07-31 10:30:26.000 212 33855.38 271.51 17089.14 88888.00 2019-07-31 10:30:27.000 212 33855.34 271.49 17089.15 88888.00 2019-07-31 10:30:28.000 212 33855.35 271.50 17089.13 88888.00 2019-07-31 10:30:29.000 212 33855.39 271.52 17089.15 88888.00 2019-07-31 10:30:30.000 212 33855.43 271.52 17089.16 37925.16 2019-07-31 10:30:31.000 212 33855.46 271.50 17089.16 88888.00 2019-07-31 10:30:32.000 212 33855.46 271.48 17089.20 88888.00 2019-07-31 10:30:33.000 212 33855.46 271.47 17089.20 88888.00 2019-07-31 10:30:34.000 212 33855.43 271.47 17089.19 88888.00 2019-07-31 10:30:35.000 212 33855.42 271.49 17089.17 37925.24 2019-07-31 10:30:36.000 212 33855.45 271.50 17089.16 88888.00 2019-07-31 10:30:37.000 212 33855.45 271.49 17089.15 88888.00 2019-07-31 10:30:38.000 212 33855.42 271.46 17089.10 88888.00 2019-07-31 10:30:39.000 212 33855.44 271.45 17089.09 88888.00 2019-07-31 10:30:40.000 212 33855.43 271.46 17089.11 37925.20 2019-07-31 10:30:41.000 212 33855.43 271.46 17089.12 88888.00 2019-07-31 10:30:42.000 212 33855.43 271.40 17089.12 88888.00 2019-07-31 10:30:43.000 212 33855.50 271.43 17089.09 88888.00 2019-07-31 10:30:44.000 212 33855.52 271.44 17089.09 88888.00 2019-07-31 10:30:45.000 212 33855.50 271.45 17089.12 37925.15 2019-07-31 10:30:46.000 212 33855.51 271.45 17089.10 88888.00 2019-07-31 10:30:47.000 212 33855.51 271.48 17089.10 88888.00 2019-07-31 10:30:48.000 212 33855.51 271.44 17089.14 88888.00 2019-07-31 10:30:49.000 212 33855.52 271.48 17089.13 88888.00 2019-07-31 10:30:50.000 212 33855.52 271.46 17089.15 37925.26 2019-07-31 10:30:51.000 212 33855.52 271.39 17089.14 88888.00 2019-07-31 10:30:52.000 212 33855.49 271.39 17089.10 88888.00 2019-07-31 10:30:53.000 212 33855.51 271.35 17089.10 88888.00 2019-07-31 10:30:54.000 212 33855.56 271.32 17089.11 88888.00 2019-07-31 10:30:55.000 212 33855.61 271.39 17089.11 37925.31 2019-07-31 10:30:56.000 212 33855.63 271.42 17089.11 88888.00 2019-07-31 10:30:57.000 212 33855.66 271.37 17089.12 88888.00 2019-07-31 10:30:58.000 212 33855.66 271.36 17089.08 88888.00 2019-07-31 10:30:59.000 212 33855.63 271.33 17089.08 88888.00 2019-07-31 10:31:00.000 212 33855.68 271.34 17089.11 37925.40 2019-07-31 10:31:01.000 212 33855.69 271.36 17089.08 88888.00 2019-07-31 10:31:02.000 212 33855.69 271.34 17089.06 88888.00 2019-07-31 10:31:03.000 212 33855.67 271.33 17089.05 88888.00 2019-07-31 10:31:04.000 212 33855.72 271.34 17089.09 88888.00 2019-07-31 10:31:05.000 212 33855.75 271.33 17089.08 37925.49 2019-07-31 10:31:06.000 212 33855.70 271.32 17089.05 88888.00 2019-07-31 10:31:07.000 212 33855.71 271.31 17089.08 88888.00 2019-07-31 10:31:08.000 212 33855.76 271.34 17089.09 88888.00 2019-07-31 10:31:09.000 212 33855.80 271.30 17089.09 88888.00 2019-07-31 10:31:10.000 212 33855.80 271.31 17089.10 37925.45 2019-07-31 10:31:11.000 212 33855.78 271.33 17089.12 88888.00 2019-07-31 10:31:12.000 212 33855.79 271.31 17089.13 88888.00 2019-07-31 10:31:13.000 212 33855.81 271.28 17089.11 88888.00 2019-07-31 10:31:14.000 212 33855.83 271.28 17089.11 88888.00 2019-07-31 10:31:15.000 212 33855.84 271.26 17089.13 37925.53 2019-07-31 10:31:16.000 212 33855.89 271.22 17089.15 88888.00 2019-07-31 10:31:17.000 212 33855.90 271.25 17089.14 88888.00 2019-07-31 10:31:18.000 212 33855.90 271.29 17089.12 88888.00 2019-07-31 10:31:19.000 212 33855.89 271.30 17089.07 88888.00 2019-07-31 10:31:20.000 212 33855.92 271.26 17089.06 37925.53 2019-07-31 10:31:21.000 212 33855.96 271.23 17089.09 88888.00 2019-07-31 10:31:22.000 212 33855.96 271.24 17089.11 88888.00 2019-07-31 10:31:23.000 212 33855.95 271.21 17089.08 88888.00 2019-07-31 10:31:24.000 212 33855.97 271.17 17089.09 88888.00 2019-07-31 10:31:25.000 212 33855.98 271.20 17089.12 37925.65 2019-07-31 10:31:26.000 212 33856.01 271.19 17089.13 88888.00 2019-07-31 10:31:27.000 212 33856.05 271.18 17089.15 88888.00 2019-07-31 10:31:28.000 212 33856.04 271.22 17089.15 88888.00 2019-07-31 10:31:29.000 212 33856.03 271.22 17089.17 88888.00 2019-07-31 10:31:30.000 212 33856.03 271.20 17089.14 37925.72 2019-07-31 10:31:31.000 212 33856.05 271.23 17089.10 88888.00 2019-07-31 10:31:32.000 212 33856.07 271.20 17089.08 88888.00 2019-07-31 10:31:33.000 212 33856.10 271.22 17089.06 88888.00 2019-07-31 10:31:34.000 212 33856.11 271.18 17089.08 88888.00 2019-07-31 10:31:35.000 212 33856.12 271.19 17089.07 37925.65 2019-07-31 10:31:36.000 212 33856.14 271.17 17089.08 88888.00 2019-07-31 10:31:37.000 212 33856.15 271.14 17089.08 88888.00 2019-07-31 10:31:38.000 212 33856.16 271.13 17089.10 88888.00 2019-07-31 10:31:39.000 212 33856.19 271.11 17089.10 88888.00 2019-07-31 10:31:40.000 212 33856.21 271.11 17089.09 37925.82 2019-07-31 10:31:41.000 212 33856.24 271.10 17089.11 88888.00 2019-07-31 10:31:42.000 212 33856.26 271.09 17089.10 88888.00 2019-07-31 10:31:43.000 212 33856.27 271.07 17089.09 88888.00 2019-07-31 10:31:44.000 212 33856.28 271.07 17089.08 88888.00 2019-07-31 10:31:45.000 212 33856.23 271.08 17089.07 37925.84 2019-07-31 10:31:46.000 212 33856.24 271.08 17089.08 88888.00 2019-07-31 10:31:47.000 212 33856.27 271.03 17089.03 88888.00 2019-07-31 10:31:48.000 212 33856.28 271.08 17089.03 88888.00 2019-07-31 10:31:49.000 212 33856.31 271.07 17089.03 88888.00 2019-07-31 10:31:50.000 212 33856.32 271.04 17089.06 37925.99 2019-07-31 10:31:51.000 212 33856.35 271.00 17089.03 88888.00 2019-07-31 10:31:52.000 212 33856.34 270.98 17089.03 88888.00 2019-07-31 10:31:53.000 212 33856.37 270.99 17089.06 88888.00 2019-07-31 10:31:54.000 212 33856.38 270.95 17089.11 88888.00 2019-07-31 10:31:55.000 212 33856.40 270.91 17089.08 37925.93 2019-07-31 10:31:56.000 212 33856.41 270.92 17089.06 88888.00 2019-07-31 10:31:57.000 212 33856.43 270.90 17089.05 88888.00 2019-07-31 10:31:58.000 212 33856.39 270.89 17089.05 88888.00 2019-07-31 10:31:59.000 212 33856.48 270.91 17089.07 88888.00 2019-07-31 10:32:00.000 212 33856.51 270.90 17089.06 37926.02 2019-07-31 10:32:01.000 212 33856.53 270.86 17089.07 88888.00 2019-07-31 10:32:02.000 212 33856.56 270.80 17089.10 88888.00 2019-07-31 10:32:03.000 212 33856.53 270.83 17089.05 88888.00 2019-07-31 10:32:04.000 212 33856.53 270.81 17089.02 88888.00 2019-07-31 10:32:05.000 212 33856.56 270.78 17089.04 37926.10 2019-07-31 10:32:06.000 212 33856.57 270.79 17089.08 88888.00 2019-07-31 10:32:07.000 212 33856.57 270.82 17089.06 88888.00 2019-07-31 10:32:08.000 212 33856.57 270.79 17089.08 88888.00 2019-07-31 10:32:09.000 212 33856.58 270.81 17089.12 88888.00 2019-07-31 10:32:10.000 212 33856.57 270.82 17089.16 37926.07 2019-07-31 10:32:11.000 212 33856.58 270.79 17089.19 88888.00 2019-07-31 10:32:12.000 212 33856.59 270.79 17089.17 88888.00 2019-07-31 10:32:13.000 212 33856.59 270.79 17089.14 88888.00 2019-07-31 10:32:14.000 212 33856.57 270.79 17089.12 88888.00 2019-07-31 10:32:15.000 212 33856.59 270.82 17089.10 37926.19 2019-07-31 10:32:16.000 212 33856.61 270.80 17089.12 88888.00 2019-07-31 10:32:17.000 212 33856.61 270.79 17089.14 88888.00 2019-07-31 10:32:18.000 212 33856.61 270.75 17089.14 88888.00 2019-07-31 10:32:19.000 212 33856.58 270.72 17089.17 88888.00 2019-07-31 10:32:20.000 212 33856.57 270.73 17089.17 37926.19 2019-07-31 10:32:21.000 212 33856.61 270.72 17089.18 88888.00 2019-07-31 10:32:22.000 212 33856.58 270.72 17089.19 88888.00 2019-07-31 10:32:23.000 212 33856.58 270.75 17089.16 88888.00 2019-07-31 10:32:24.000 212 33856.59 270.75 17089.16 88888.00 2019-07-31 10:32:25.000 212 33856.60 270.78 17089.16 37926.15 2019-07-31 10:32:26.000 212 33856.62 270.80 17089.13 88888.00 2019-07-31 10:32:27.000 212 33856.61 270.78 17089.11 88888.00 2019-07-31 10:32:28.000 212 33856.61 270.76 17089.09 88888.00 2019-07-31 10:32:29.000 212 33856.63 270.77 17089.11 88888.00 2019-07-31 10:32:30.000 212 33856.61 270.77 17089.13 37926.21 2019-07-31 10:32:31.000 212 33856.61 270.74 17089.11 88888.00 2019-07-31 10:32:32.000 212 33856.64 270.68 17089.07 88888.00 2019-07-31 10:32:33.000 212 33856.62 270.67 17089.12 88888.00 2019-07-31 10:32:34.000 212 33856.62 270.70 17089.14 88888.00 2019-07-31 10:32:35.000 212 33856.62 270.72 17089.12 37926.13 2019-07-31 10:32:36.000 212 33856.60 270.72 17089.11 88888.00 2019-07-31 10:32:37.000 212 33856.63 270.70 17089.13 88888.00 2019-07-31 10:32:38.000 212 33856.65 270.72 17089.13 88888.00 2019-07-31 10:32:39.000 212 33856.66 270.68 17089.07 88888.00 2019-07-31 10:32:40.000 212 33856.65 270.69 17089.09 37926.24 2019-07-31 10:32:41.000 212 33856.66 270.68 17089.13 88888.00 2019-07-31 10:32:42.000 212 33856.67 270.65 17089.15 88888.00 2019-07-31 10:32:43.000 212 33856.66 270.63 17089.12 88888.00 2019-07-31 10:32:44.000 212 33856.69 270.62 17089.12 88888.00 2019-07-31 10:32:45.000 212 33856.70 270.64 17089.11 37926.30 2019-07-31 10:32:46.000 212 33856.70 270.64 17089.08 88888.00 2019-07-31 10:32:47.000 212 33856.68 270.61 17089.07 88888.00 2019-07-31 10:32:48.000 212 33856.66 270.60 17089.06 88888.00 2019-07-31 10:32:49.000 212 33856.70 270.60 17089.07 88888.00 2019-07-31 10:32:50.000 212 33856.75 270.61 17089.07 37926.34 2019-07-31 10:32:51.000 212 33856.76 270.59 17089.06 88888.00 2019-07-31 10:32:52.000 212 33856.79 270.58 17089.08 88888.00 2019-07-31 10:32:53.000 212 33856.78 270.58 17089.04 88888.00 2019-07-31 10:32:54.000 212 33856.78 270.56 17089.07 88888.00 2019-07-31 10:32:55.000 212 33856.75 270.58 17089.05 37926.43 2019-07-31 10:32:56.000 212 33856.73 270.57 17089.03 88888.00 2019-07-31 10:32:57.000 212 33856.76 270.53 17089.07 88888.00 2019-07-31 10:32:58.000 212 33856.76 270.50 17089.11 88888.00 2019-07-31 10:32:59.000 212 33856.75 270.54 17089.12 88888.00 2019-07-31 10:33:00.000 212 33856.70 270.53 17089.10 37926.36 2019-07-31 10:33:01.000 212 33856.74 270.51 17089.14 88888.00 2019-07-31 10:33:02.000 212 33856.74 270.52 17089.17 88888.00 2019-07-31 10:33:03.000 212 33856.78 270.52 17089.18 88888.00 2019-07-31 10:33:04.000 212 33856.77 270.50 17089.16 88888.00 2019-07-31 10:33:05.000 212 33856.79 270.56 17089.11 37926.44 2019-07-31 10:33:06.000 212 33856.81 270.56 17089.13 88888.00 2019-07-31 10:33:07.000 212 33856.85 270.59 17089.20 88888.00 2019-07-31 10:33:08.000 212 33856.87 270.58 17089.21 88888.00 2019-07-31 10:33:09.000 212 33856.91 270.54 17089.21 88888.00 2019-07-31 10:33:10.000 212 33856.93 270.54 17089.21 37926.40 2019-07-31 10:33:11.000 212 33856.94 270.52 17089.19 88888.00 2019-07-31 10:33:12.000 212 33856.92 270.48 17089.19 88888.00 2019-07-31 10:33:13.000 212 33856.94 270.50 17089.12 88888.00 2019-07-31 10:33:14.000 212 33856.94 270.48 17089.08 88888.00 2019-07-31 10:33:15.000 212 33856.95 270.49 17089.16 37926.51 2019-07-31 10:33:16.000 212 33856.95 270.50 17089.21 88888.00 2019-07-31 10:33:17.000 212 33856.98 270.44 17089.19 88888.00 2019-07-31 10:33:18.000 212 33856.97 270.42 17089.15 88888.00 2019-07-31 10:33:19.000 212 33856.98 270.40 17089.16 88888.00 2019-07-31 10:33:20.000 212 33856.98 270.40 17089.19 37926.58 2019-07-31 10:33:21.000 212 33856.97 270.38 17089.17 88888.00 2019-07-31 10:33:22.000 212 33856.96 270.35 17089.15 88888.00 2019-07-31 10:33:23.000 212 33856.94 270.35 17089.14 88888.00 2019-07-31 10:33:24.000 212 33857.02 270.36 17089.18 88888.00 2019-07-31 10:33:25.000 212 33857.04 270.35 17089.15 37926.61 2019-07-31 10:33:26.000 212 33857.05 270.34 17089.15 88888.00 2019-07-31 10:33:27.000 212 33857.07 270.30 17089.13 88888.00 2019-07-31 10:33:28.000 212 33857.07 270.30 17089.12 88888.00 2019-07-31 10:33:29.000 212 33857.11 270.32 17089.16 88888.00 2019-07-31 10:33:30.000 212 33857.12 270.29 17089.20 37926.70 2019-07-31 10:33:31.000 212 33857.08 270.28 17089.21 88888.00 2019-07-31 10:33:32.000 212 33857.07 270.27 17089.20 88888.00 2019-07-31 10:33:33.000 212 33857.11 270.30 17089.17 88888.00 2019-07-31 10:33:34.000 212 33857.09 270.30 17089.14 88888.00 2019-07-31 10:33:35.000 212 33857.11 270.30 17089.14 37926.73 2019-07-31 10:33:36.000 212 33857.09 270.29 17089.10 88888.00 2019-07-31 10:33:37.000 212 33857.17 270.31 17089.09 88888.00 2019-07-31 10:33:38.000 212 33857.17 270.30 17089.10 88888.00 2019-07-31 10:33:39.000 212 33857.18 270.33 17089.14 88888.00 2019-07-31 10:33:40.000 212 33857.18 270.35 17089.12 37926.70 2019-07-31 10:33:41.000 212 33857.20 270.36 17089.10 88888.00 2019-07-31 10:33:42.000 212 33857.18 270.36 17089.11 88888.00 2019-07-31 10:33:43.000 212 33857.13 270.36 17089.14 88888.00 2019-07-31 10:33:44.000 212 33857.14 270.32 17089.13 88888.00 2019-07-31 10:33:45.000 212 33857.16 270.31 17089.12 37926.79 2019-07-31 10:33:46.000 212 33857.15 270.31 17089.08 88888.00 2019-07-31 10:33:47.000 212 33857.15 270.30 17089.05 88888.00 2019-07-31 10:33:48.000 212 33857.16 270.30 17089.08 88888.00 2019-07-31 10:33:49.000 212 33857.18 270.31 17089.11 88888.00 2019-07-31 10:33:50.000 212 33857.17 270.31 17089.12 37926.70 2019-07-31 10:33:51.000 212 33857.18 270.31 17089.09 88888.00 2019-07-31 10:33:52.000 212 33857.18 270.35 17089.10 88888.00 2019-07-31 10:33:53.000 212 33857.20 270.34 17089.11 88888.00 2019-07-31 10:33:54.000 212 33857.18 270.33 17089.13 88888.00 2019-07-31 10:33:55.000 212 33857.18 270.32 17089.15 37926.82 2019-07-31 10:33:56.000 212 33857.17 270.30 17089.13 88888.00 2019-07-31 10:33:57.000 212 33857.16 270.33 17089.12 88888.00 2019-07-31 10:33:58.000 212 33857.14 270.34 17089.12 88888.00 2019-07-31 10:33:59.000 212 33857.14 270.32 17089.12 88888.00 2019-07-31 10:34:00.000 212 33857.17 270.35 17089.11 37926.78 2019-07-31 10:34:01.000 212 33857.18 270.36 17089.17 88888.00 2019-07-31 10:34:02.000 212 33857.13 270.35 17089.22 88888.00 2019-07-31 10:34:03.000 212 33857.14 270.32 17089.25 88888.00 2019-07-31 10:34:04.000 212 33857.16 270.32 17089.22 88888.00 2019-07-31 10:34:05.000 212 33857.17 270.32 17089.19 37926.82 2019-07-31 10:34:06.000 212 33857.12 270.35 17089.19 88888.00 2019-07-31 10:34:07.000 212 33857.13 270.37 17089.20 88888.00 2019-07-31 10:34:08.000 212 33857.13 270.34 17089.20 88888.00 2019-07-31 10:34:09.000 212 33857.13 270.33 17089.20 88888.00 2019-07-31 10:34:10.000 212 33857.15 270.33 17089.17 37926.76 2019-07-31 10:34:11.000 212 33857.16 270.33 17089.12 88888.00 2019-07-31 10:34:12.000 212 33857.13 270.31 17089.12 88888.00 2019-07-31 10:34:13.000 212 33857.15 270.30 17089.18 88888.00 2019-07-31 10:34:14.000 212 33857.16 270.29 17089.12 88888.00 2019-07-31 10:34:15.000 212 33857.14 270.29 17089.12 37926.67 2019-07-31 10:34:16.000 212 33857.12 270.34 17089.13 88888.00 2019-07-31 10:34:17.000 212 33857.15 270.33 17089.13 88888.00 2019-07-31 10:34:18.000 212 33857.14 270.30 17089.15 88888.00 2019-07-31 10:34:19.000 212 33857.10 270.27 17089.20 88888.00 2019-07-31 10:34:20.000 212 33857.10 270.32 17089.22 37926.68 2019-07-31 10:34:21.000 212 33857.10 270.31 17089.23 88888.00 2019-07-31 10:34:22.000 212 33857.09 270.35 17089.22 88888.00 2019-07-31 10:34:23.000 212 33857.10 270.39 17089.25 88888.00 2019-07-31 10:34:24.000 212 33857.12 270.35 17089.20 88888.00 2019-07-31 10:34:25.000 212 33857.10 270.29 17089.21 37926.72 2019-07-31 10:34:26.000 212 33857.09 270.32 17089.22 88888.00 2019-07-31 10:34:27.000 212 33857.08 270.36 17089.23 88888.00 2019-07-31 10:34:28.000 212 33857.08 270.34 17089.20 88888.00 2019-07-31 10:34:29.000 212 33857.05 270.36 17089.15 88888.00 2019-07-31 10:34:30.000 212 33857.07 270.37 17089.14 37926.63 2019-07-31 10:34:31.000 212 33857.07 270.37 17089.17 88888.00 2019-07-31 10:34:32.000 212 33857.06 270.35 17089.22 88888.00 2019-07-31 10:34:33.000 212 33857.00 270.37 17089.22 88888.00 2019-07-31 10:34:34.000 212 33856.99 270.32 17089.22 88888.00 2019-07-31 10:34:35.000 212 33856.97 270.32 17089.24 37926.62 2019-07-31 10:34:36.000 212 33856.92 270.34 17089.17 88888.00 2019-07-31 10:34:37.000 212 33856.94 270.35 17089.18 88888.00 2019-07-31 10:34:38.000 212 33856.99 270.32 17089.18 88888.00 2019-07-31 10:34:39.000 212 33856.99 270.31 17089.17 88888.00 2019-07-31 10:34:40.000 212 33856.99 270.32 17089.16 37926.56 2019-07-31 10:34:41.000 212 33857.03 270.32 17089.16 88888.00 2019-07-31 10:34:42.000 212 33857.03 270.31 17089.15 88888.00 2019-07-31 10:34:43.000 212 33857.02 270.30 17089.21 88888.00 2019-07-31 10:34:44.000 212 33857.04 270.31 17089.19 88888.00 2019-07-31 10:34:45.000 212 33857.04 270.30 17089.16 37926.61 2019-07-31 10:34:46.000 212 33857.08 270.27 17089.17 88888.00 2019-07-31 10:34:47.000 212 33857.10 270.24 17089.18 88888.00 2019-07-31 10:34:48.000 212 33857.05 270.26 17089.21 88888.00 2019-07-31 10:34:49.000 212 33857.04 270.26 17089.22 88888.00 2019-07-31 10:34:50.000 212 33857.00 270.29 17089.19 37926.69 2019-07-31 10:34:51.000 212 33857.03 270.32 17089.21 88888.00 2019-07-31 10:34:52.000 212 33857.04 270.29 17089.19 88888.00 2019-07-31 10:34:53.000 212 33857.00 270.23 17089.21 88888.00 2019-07-31 10:34:54.000 212 33856.97 270.22 17089.25 88888.00 2019-07-31 10:34:55.000 212 33857.03 270.15 17089.24 37926.74 2019-07-31 10:34:56.000 212 33857.08 270.16 17089.24 88888.00 2019-07-31 10:34:57.000 212 33857.11 270.17 17089.20 88888.00 2019-07-31 10:34:58.000 212 33857.09 270.20 17089.20 88888.00 2019-07-31 10:34:59.000 212 33857.08 270.20 17089.22 88888.00 2019-07-31 10:35:00.000 212 33857.07 270.17 17089.21 37926.70 2019-07-31 10:35:01.000 212 33857.13 270.16 17089.23 88888.00 2019-07-31 10:35:02.000 212 33857.12 270.13 17089.22 88888.00 2019-07-31 10:35:03.000 212 33857.14 270.12 17089.21 88888.00 2019-07-31 10:35:04.000 212 33857.14 270.16 17089.21 88888.00 2019-07-31 10:35:05.000 212 33857.16 270.15 17089.19 37926.78 2019-07-31 10:35:06.000 212 33857.20 270.13 17089.20 88888.00 2019-07-31 10:35:07.000 212 33857.21 270.16 17089.22 88888.00 2019-07-31 10:35:08.000 212 33857.22 270.14 17089.26 88888.00 2019-07-31 10:35:09.000 212 33857.23 270.10 17089.24 88888.00 2019-07-31 10:35:10.000 212 33857.21 270.06 17089.22 37926.71 2019-07-31 10:35:11.000 212 33857.23 270.04 17089.22 88888.00 2019-07-31 10:35:12.000 212 33857.24 270.03 17089.19 88888.00 2019-07-31 10:35:13.000 212 33857.26 270.05 17089.21 88888.00 2019-07-31 10:35:14.000 212 33857.23 270.05 17089.26 88888.00 2019-07-31 10:35:15.000 212 33857.20 270.07 17089.26 37926.81 2019-07-31 10:35:16.000 212 33857.19 270.05 17089.27 88888.00 2019-07-31 10:35:17.000 212 33857.19 270.08 17089.21 88888.00 2019-07-31 10:35:18.000 212 33857.17 270.06 17089.20 88888.00 2019-07-31 10:35:19.000 212 33857.20 270.07 17089.22 88888.00 2019-07-31 10:35:20.000 212 33857.19 270.04 17089.19 37926.83 2019-07-31 10:35:21.000 212 33857.22 270.01 17089.21 88888.00 2019-07-31 10:35:22.000 212 33857.22 270.02 17089.22 88888.00 2019-07-31 10:35:23.000 212 33857.25 270.05 17089.25 88888.00 2019-07-31 10:35:24.000 212 33857.27 270.04 17089.23 88888.00 2019-07-31 10:35:25.000 212 33857.29 270.01 17089.22 37926.80 2019-07-31 10:35:26.000 212 33857.30 270.01 17089.23 88888.00 2019-07-31 10:35:27.000 212 33857.33 270.06 17089.28 88888.00 2019-07-31 10:35:28.000 212 33857.29 270.05 17089.28 88888.00 2019-07-31 10:35:29.000 212 33857.32 270.03 17089.24 88888.00 2019-07-31 10:35:30.000 212 33857.38 270.01 17089.24 37926.88 2019-07-31 10:35:31.000 212 33857.35 270.00 17089.21 88888.00 2019-07-31 10:35:32.000 212 33857.37 270.01 17089.25 88888.00 2019-07-31 10:35:33.000 212 33857.38 270.00 17089.25 88888.00 2019-07-31 10:35:34.000 212 33857.37 269.98 17089.25 88888.00 2019-07-31 10:35:35.000 212 33857.41 269.97 17089.31 37926.94 2019-07-31 10:35:36.000 212 33857.40 269.95 17089.32 88888.00 2019-07-31 10:35:37.000 212 33857.40 269.94 17089.27 88888.00 2019-07-31 10:35:38.000 212 33857.39 269.92 17089.22 88888.00 2019-07-31 10:35:39.000 212 33857.38 269.92 17089.24 88888.00 2019-07-31 10:35:40.000 212 33857.36 269.94 17089.24 37926.98 2019-07-31 10:35:41.000 212 33857.33 269.94 17089.26 88888.00 2019-07-31 10:35:42.000 212 33857.34 269.97 17089.27 88888.00 2019-07-31 10:35:43.000 212 33857.33 269.97 17089.26 88888.00 2019-07-31 10:35:44.000 212 33857.30 269.96 17089.24 88888.00 2019-07-31 10:35:45.000 212 33857.32 269.94 17089.23 37926.93 2019-07-31 10:35:46.000 212 33857.33 269.97 17089.23 88888.00 2019-07-31 10:35:47.000 212 33857.30 269.96 17089.22 88888.00 2019-07-31 10:35:48.000 212 33857.24 269.96 17089.23 88888.00 2019-07-31 10:35:49.000 212 33857.28 269.96 17089.28 88888.00 2019-07-31 10:35:50.000 212 33857.31 269.95 17089.27 37926.93 2019-07-31 10:35:51.000 212 33857.27 269.93 17089.26 88888.00 2019-07-31 10:35:52.000 212 33857.24 269.91 17089.28 88888.00 2019-07-31 10:35:53.000 212 33857.23 269.92 17089.29 88888.00 2019-07-31 10:35:54.000 212 33857.28 269.94 17089.29 88888.00 2019-07-31 10:35:55.000 212 33857.26 269.99 17089.32 37926.86 2019-07-31 10:35:56.000 212 33857.25 270.00 17089.28 88888.00 2019-07-31 10:35:57.000 212 33857.25 270.03 17089.27 88888.00 2019-07-31 10:35:58.000 212 33857.29 269.99 17089.28 88888.00 2019-07-31 10:35:59.000 212 33857.26 270.02 17089.31 88888.00 2019-07-31 10:36:00.000 212 33857.30 270.03 17089.28 37926.82 2019-07-31 10:36:01.000 212 33857.32 270.05 17089.22 88888.00 2019-07-31 10:36:02.000 212 33857.36 270.05 17089.22 88888.00 2019-07-31 10:36:03.000 212 33857.37 270.04 17089.24 88888.00 2019-07-31 10:36:04.000 212 33857.38 270.03 17089.21 88888.00 2019-07-31 10:36:05.000 212 33857.40 270.04 17089.24 37926.96 2019-07-31 10:36:06.000 212 33857.37 270.01 17089.28 88888.00 2019-07-31 10:36:07.000 212 33857.31 270.01 17089.28 88888.00 2019-07-31 10:36:08.000 212 33857.33 270.01 17089.31 88888.00 2019-07-31 10:36:09.000 212 33857.36 269.99 17089.32 88888.00 2019-07-31 10:36:10.000 212 33857.33 269.97 17089.29 37926.91 2019-07-31 10:36:11.000 212 33857.32 269.98 17089.29 88888.00 2019-07-31 10:36:12.000 212 33857.31 269.98 17089.28 88888.00 2019-07-31 10:36:13.000 212 33857.27 269.98 17089.28 88888.00 2019-07-31 10:36:14.000 212 33857.26 269.97 17089.31 88888.00 2019-07-31 10:36:15.000 212 33857.23 270.01 17089.27 37926.92 2019-07-31 10:36:16.000 212 33857.25 270.01 17089.29 88888.00 2019-07-31 10:36:17.000 212 33857.26 269.99 17089.30 88888.00 2019-07-31 10:36:18.000 212 33857.22 270.05 17089.29 88888.00 2019-07-31 10:36:19.000 212 33857.23 270.04 17089.29 88888.00 2019-07-31 10:36:20.000 212 33857.22 270.05 17089.27 37926.86 2019-07-31 10:36:21.000 212 33857.26 270.05 17089.29 88888.00 2019-07-31 10:36:22.000 212 33857.34 270.00 17089.31 88888.00 2019-07-31 10:36:23.000 212 33857.35 270.02 17089.32 88888.00 2019-07-31 10:36:24.000 212 33857.31 270.03 17089.32 88888.00 2019-07-31 10:36:25.000 212 33857.33 270.03 17089.35 37926.82 2019-07-31 10:36:26.000 212 33857.32 270.00 17089.33 88888.00 2019-07-31 10:36:27.000 212 33857.31 270.00 17089.39 88888.00 2019-07-31 10:36:28.000 212 33857.34 269.99 17089.41 88888.00 2019-07-31 10:36:29.000 212 33857.35 269.99 17089.41 88888.00 2019-07-31 10:36:30.000 212 33857.32 269.99 17089.38 37926.85 2019-07-31 10:36:31.000 212 33857.30 269.98 17089.34 88888.00 2019-07-31 10:36:32.000 212 33857.27 269.99 17089.35 88888.00 2019-07-31 10:36:33.000 212 33857.26 270.04 17089.38 88888.00 2019-07-31 10:36:34.000 212 33857.16 270.02 17089.37 88888.00 2019-07-31 10:36:35.000 212 33857.12 269.98 17089.38 37926.75 2019-07-31 10:36:36.000 212 33857.12 269.98 17089.35 88888.00 2019-07-31 10:36:37.000 212 33857.11 270.01 17089.34 88888.00 2019-07-31 10:36:38.000 212 33857.10 269.99 17089.34 88888.00 2019-07-31 10:36:39.000 212 33857.10 269.98 17089.30 88888.00 2019-07-31 10:36:40.000 212 33857.09 269.95 17089.33 37926.76 2019-07-31 10:36:41.000 212 33857.10 269.97 17089.38 88888.00 2019-07-31 10:36:42.000 212 33857.11 269.99 17089.38 88888.00 2019-07-31 10:36:43.000 212 33857.07 270.02 17089.37 88888.00 2019-07-31 10:36:44.000 212 33857.11 270.02 17089.42 88888.00 2019-07-31 10:36:45.000 212 33857.09 270.02 17089.43 37926.73 2019-07-31 10:36:46.000 212 33857.07 270.04 17089.42 88888.00 2019-07-31 10:36:47.000 212 33857.07 270.01 17089.36 88888.00 2019-07-31 10:36:48.000 212 33857.04 270.01 17089.34 88888.00 2019-07-31 10:36:49.000 212 33857.03 270.02 17089.31 88888.00 2019-07-31 10:36:50.000 212 33857.03 270.02 17089.33 37926.66 2019-07-31 10:36:51.000 212 33857.03 270.05 17089.34 88888.00 2019-07-31 10:36:52.000 212 33857.00 270.06 17089.38 88888.00 2019-07-31 10:36:53.000 212 33857.02 270.06 17089.39 88888.00 2019-07-31 10:36:54.000 212 33857.01 270.07 17089.37 88888.00 2019-07-31 10:36:55.000 212 33857.05 270.09 17089.37 37926.67 2019-07-31 10:36:56.000 212 33857.02 270.05 17089.39 88888.00 2019-07-31 10:36:57.000 212 33857.01 270.03 17089.39 88888.00 2019-07-31 10:36:58.000 212 33857.01 270.04 17089.39 88888.00 2019-07-31 10:36:59.000 212 33857.04 270.04 17089.44 88888.00 2019-07-31 10:37:00.000 212 33857.03 270.04 17089.38 37926.63 2019-07-31 10:37:01.000 212 33857.04 270.01 17089.37 88888.00 2019-07-31 10:37:02.000 212 33857.02 270.00 17089.37 88888.00 2019-07-31 10:37:03.000 212 33857.03 269.98 17089.34 88888.00 2019-07-31 10:37:04.000 212 33857.04 269.98 17089.35 88888.00 2019-07-31 10:37:05.000 212 33857.06 270.00 17089.39 37926.68 2019-07-31 10:37:06.000 212 33857.06 270.01 17089.40 88888.00 2019-07-31 10:37:07.000 212 33857.07 269.99 17089.42 88888.00 2019-07-31 10:37:08.000 212 33857.03 269.97 17089.40 88888.00 2019-07-31 10:37:09.000 212 33857.03 269.95 17089.38 88888.00 2019-07-31 10:37:10.000 212 33857.06 269.94 17089.40 37926.65 2019-07-31 10:37:11.000 212 33857.06 269.93 17089.40 88888.00 2019-07-31 10:37:12.000 212 33857.08 269.95 17089.43 88888.00 2019-07-31 10:37:13.000 212 33857.03 269.92 17089.42 88888.00 2019-07-31 10:37:14.000 212 33857.00 269.89 17089.36 88888.00 2019-07-31 10:37:15.000 212 33857.03 269.91 17089.36 37926.69 2019-07-31 10:37:16.000 212 33857.00 269.94 17089.37 88888.00 2019-07-31 10:37:17.000 212 33856.99 269.93 17089.40 88888.00 2019-07-31 10:37:18.000 212 33856.97 269.92 17089.42 88888.00 2019-07-31 10:37:19.000 212 33856.99 269.89 17089.44 88888.00 2019-07-31 10:37:20.000 212 33856.97 269.92 17089.42 37926.67 2019-07-31 10:37:21.000 212 33856.94 269.93 17089.44 88888.00 2019-07-31 10:37:22.000 212 33856.95 269.92 17089.46 88888.00 2019-07-31 10:37:23.000 212 33857.00 269.93 17089.43 88888.00 2019-07-31 10:37:24.000 212 33857.02 269.95 17089.42 88888.00 2019-07-31 10:37:25.000 212 33856.98 269.92 17089.47 37926.63 2019-07-31 10:37:26.000 212 33856.99 269.90 17089.48 88888.00 2019-07-31 10:37:27.000 212 33857.02 269.91 17089.46 88888.00 2019-07-31 10:37:28.000 212 33857.01 269.93 17089.49 88888.00 2019-07-31 10:37:29.000 212 33857.05 269.96 17089.47 88888.00 2019-07-31 10:37:30.000 212 33857.02 269.93 17089.47 37926.64 2019-07-31 10:37:31.000 212 33857.04 269.93 17089.47 88888.00 2019-07-31 10:37:32.000 212 33857.04 269.90 17089.45 88888.00 2019-07-31 10:37:33.000 212 33857.03 269.89 17089.46 88888.00 2019-07-31 10:37:34.000 212 33857.04 269.84 17089.45 88888.00 2019-07-31 10:37:35.000 212 33857.01 269.80 17089.41 37926.70 2019-07-31 10:37:36.000 212 33856.96 269.80 17089.39 88888.00 2019-07-31 10:37:37.000 212 33857.01 269.83 17089.49 88888.00 2019-07-31 10:37:38.000 212 33857.00 269.78 17089.50 88888.00 2019-07-31 10:37:39.000 212 33856.99 269.77 17089.52 88888.00 2019-07-31 10:37:40.000 212 33857.00 269.74 17089.49 37926.62 2019-07-31 10:37:41.000 212 33857.01 269.75 17089.48 88888.00 2019-07-31 10:37:42.000 212 33857.01 269.76 17089.48 88888.00 2019-07-31 10:37:43.000 212 33856.98 269.74 17089.48 88888.00 2019-07-31 10:37:44.000 212 33856.99 269.72 17089.50 88888.00 2019-07-31 10:37:45.000 212 33856.94 269.69 17089.51 37926.67 2019-07-31 10:37:46.000 212 33856.88 269.65 17089.47 88888.00 2019-07-31 10:37:47.000 212 33856.89 269.64 17089.50 88888.00 2019-07-31 10:37:48.000 212 33856.92 269.65 17089.49 88888.00 2019-07-31 10:37:49.000 212 33856.91 269.63 17089.48 88888.00 2019-07-31 10:37:50.000 212 33856.95 269.64 17089.45 37926.68 2019-07-31 10:37:51.000 212 33856.93 269.66 17089.46 88888.00 2019-07-31 10:37:52.000 212 33856.94 269.65 17089.49 88888.00 2019-07-31 10:37:53.000 212 33856.95 269.66 17089.52 88888.00 2019-07-31 10:37:54.000 212 33856.99 269.63 17089.49 88888.00 2019-07-31 10:37:55.000 212 33857.01 269.62 17089.48 37926.57 2019-07-31 10:37:56.000 212 33856.98 269.64 17089.49 88888.00 2019-07-31 10:37:57.000 212 33856.99 269.62 17089.51 88888.00 2019-07-31 10:37:58.000 212 33857.00 269.57 17089.50 88888.00 2019-07-31 10:37:59.000 212 33857.00 269.53 17089.52 88888.00 2019-07-31 10:38:00.000 212 33857.00 269.55 17089.51 37926.75 2019-07-31 10:38:01.000 212 33857.01 269.56 17089.52 88888.00 2019-07-31 10:38:02.000 212 33857.04 269.52 17089.52 88888.00 2019-07-31 10:38:03.000 212 33857.01 269.51 17089.50 88888.00 2019-07-31 10:38:04.000 212 33857.02 269.49 17089.51 88888.00 2019-07-31 10:38:05.000 212 33857.02 269.47 17089.54 37926.79 2019-07-31 10:38:06.000 212 33857.02 269.41 17089.53 88888.00 2019-07-31 10:38:07.000 212 33857.01 269.38 17089.52 88888.00 2019-07-31 10:38:08.000 212 33856.96 269.42 17089.52 88888.00 2019-07-31 10:38:09.000 212 33856.96 269.40 17089.50 88888.00 2019-07-31 10:38:10.000 212 33856.97 269.38 17089.49 37926.80 2019-07-31 10:38:11.000 212 33856.92 269.35 17089.50 88888.00 2019-07-31 10:38:12.000 212 33856.94 269.35 17089.55 88888.00 2019-07-31 10:38:13.000 212 33856.97 269.35 17089.50 88888.00 2019-07-31 10:38:14.000 212 33856.97 269.33 17089.46 88888.00 2019-07-31 10:38:15.000 212 33856.98 269.33 17089.50 37926.71 2019-07-31 10:38:16.000 212 33856.98 269.37 17089.51 88888.00 2019-07-31 10:38:17.000 212 33857.00 269.40 17089.50 88888.00 2019-07-31 10:38:18.000 212 33857.00 269.39 17089.52 88888.00 2019-07-31 10:38:19.000 212 33857.00 269.43 17089.50 88888.00 2019-07-31 10:38:20.000 212 33857.00 269.43 17089.48 37926.72 2019-07-31 10:38:21.000 212 33857.01 269.40 17089.50 88888.00 2019-07-31 10:38:22.000 212 33857.04 269.41 17089.50 88888.00 2019-07-31 10:38:23.000 212 33857.05 269.40 17089.54 88888.00 2019-07-31 10:38:24.000 212 33857.06 269.41 17089.54 88888.00 2019-07-31 10:38:25.000 212 33857.06 269.36 17089.53 37926.83 2019-07-31 10:38:26.000 212 33857.08 269.30 17089.50 88888.00 2019-07-31 10:38:27.000 212 33857.04 269.33 17089.53 88888.00 2019-07-31 10:38:28.000 212 33856.99 269.32 17089.54 88888.00 2019-07-31 10:38:29.000 212 33857.01 269.32 17089.57 88888.00 2019-07-31 10:38:30.000 212 33857.03 269.29 17089.59 37926.71 2019-07-31 10:38:31.000 212 33857.07 269.30 17089.56 88888.00 2019-07-31 10:38:32.000 212 33857.06 269.33 17089.53 88888.00 2019-07-31 10:38:33.000 212 33857.05 269.32 17089.55 88888.00 2019-07-31 10:38:34.000 212 33857.05 269.32 17089.56 88888.00 2019-07-31 10:38:35.000 212 33857.05 269.33 17089.60 37926.79 2019-07-31 10:38:36.000 212 33857.07 269.33 17089.62 88888.00 2019-07-31 10:38:37.000 212 33857.05 269.32 17089.60 88888.00 2019-07-31 10:38:38.000 212 33857.04 269.31 17089.62 88888.00 2019-07-31 10:38:39.000 212 33857.03 269.30 17089.60 88888.00 2019-07-31 10:38:40.000 212 33857.04 269.33 17089.57 37926.74 2019-07-31 10:38:41.000 212 33857.04 269.31 17089.58 88888.00 2019-07-31 10:38:42.000 212 33857.04 269.27 17089.62 88888.00 2019-07-31 10:38:43.000 212 33857.05 269.26 17089.60 88888.00 2019-07-31 10:38:44.000 212 33857.04 269.27 17089.61 88888.00 2019-07-31 10:38:45.000 212 33857.05 269.24 17089.61 37926.83 2019-07-31 10:38:46.000 212 33857.08 269.28 17089.60 88888.00 2019-07-31 10:38:47.000 212 33857.09 269.29 17089.64 88888.00 2019-07-31 10:38:48.000 212 33857.09 269.27 17089.64 88888.00 2019-07-31 10:38:49.000 212 33857.10 269.26 17089.58 88888.00 2019-07-31 10:38:50.000 212 33857.11 269.24 17089.57 37926.87 2019-07-31 10:38:51.000 212 33857.11 269.20 17089.59 88888.00 2019-07-31 10:38:52.000 212 33857.10 269.19 17089.58 88888.00 2019-07-31 10:38:53.000 212 33857.13 269.23 17089.60 88888.00 2019-07-31 10:38:54.000 212 33857.15 269.23 17089.62 88888.00 2019-07-31 10:38:55.000 212 33857.12 269.22 17089.57 37926.94 2019-07-31 10:38:56.000 212 33857.14 269.19 17089.57 88888.00 2019-07-31 10:38:57.000 212 33857.16 269.21 17089.58 88888.00 2019-07-31 10:38:58.000 212 33857.18 269.18 17089.57 88888.00 2019-07-31 10:38:59.000 212 33857.18 269.21 17089.55 88888.00 2019-07-31 10:39:00.000 212 33857.21 269.22 17089.55 37926.97 2019-07-31 10:39:01.000 212 33857.20 269.18 17089.57 88888.00 2019-07-31 10:39:02.000 212 33857.16 269.15 17089.55 88888.00 2019-07-31 10:39:03.000 212 33857.16 269.16 17089.55 88888.00 2019-07-31 10:39:04.000 212 33857.15 269.16 17089.57 88888.00 2019-07-31 10:39:05.000 212 33857.10 269.15 17089.62 37926.98 2019-07-31 10:39:06.000 212 33857.08 269.13 17089.65 88888.00 2019-07-31 10:39:07.000 212 33857.06 269.13 17089.65 88888.00 2019-07-31 10:39:08.000 212 33857.00 269.10 17089.62 88888.00 2019-07-31 10:39:09.000 212 33856.94 269.11 17089.64 88888.00 2019-07-31 10:39:10.000 212 33856.89 269.16 17089.67 37926.80 2019-07-31 10:39:11.000 212 33856.90 269.18 17089.65 88888.00 2019-07-31 10:39:12.000 212 33856.92 269.17 17089.62 88888.00 2019-07-31 10:39:13.000 212 33856.92 269.19 17089.66 88888.00 2019-07-31 10:39:14.000 212 33856.90 269.18 17089.67 88888.00 2019-07-31 10:39:15.000 212 33856.87 269.19 17089.64 37926.69 2019-07-31 10:39:16.000 212 33856.83 269.17 17089.67 88888.00 2019-07-31 10:39:17.000 212 33856.84 269.18 17089.68 88888.00 2019-07-31 10:39:18.000 212 33856.82 269.26 17089.67 88888.00 2019-07-31 10:39:19.000 212 33856.84 269.28 17089.66 88888.00 2019-07-31 10:39:20.000 212 33856.83 269.22 17089.67 37926.64 2019-07-31 10:39:21.000 212 33856.84 269.21 17089.70 88888.00 2019-07-31 10:39:22.000 212 33856.87 269.19 17089.71 88888.00 2019-07-31 10:39:23.000 212 33856.85 269.19 17089.70 88888.00 2019-07-31 10:39:24.000 212 33856.84 269.16 17089.68 88888.00 2019-07-31 10:39:25.000 212 33856.84 269.16 17089.69 37926.68 2019-07-31 10:39:26.000 212 33856.80 269.17 17089.70 88888.00 2019-07-31 10:39:27.000 212 33856.82 269.17 17089.65 88888.00 2019-07-31 10:39:28.000 212 33856.85 269.17 17089.68 88888.00 2019-07-31 10:39:29.000 212 33856.83 269.16 17089.69 88888.00 2019-07-31 10:39:30.000 212 33856.83 269.19 17089.74 37926.70 2019-07-31 10:39:31.000 212 33856.82 269.17 17089.72 88888.00 2019-07-31 10:39:32.000 212 33856.79 269.19 17089.71 88888.00 2019-07-31 10:39:33.000 212 33856.78 269.20 17089.74 88888.00 2019-07-31 10:39:34.000 212 33856.77 269.17 17089.76 88888.00 2019-07-31 10:39:35.000 212 33856.78 269.17 17089.74 37926.63 2019-07-31 10:39:36.000 212 33856.78 269.14 17089.70 88888.00 2019-07-31 10:39:37.000 212 33856.75 269.11 17089.68 88888.00 2019-07-31 10:39:38.000 212 33856.71 269.13 17089.70 88888.00 2019-07-31 10:39:39.000 212 33856.70 269.15 17089.72 88888.00 2019-07-31 10:39:40.000 212 33856.70 269.17 17089.76 37926.62 2019-07-31 10:39:41.000 212 33856.70 269.20 17089.77 88888.00 2019-07-31 10:39:42.000 212 33856.66 269.16 17089.73 88888.00 2019-07-31 10:39:43.000 212 33856.67 269.19 17089.72 88888.00 2019-07-31 10:39:44.000 212 33856.68 269.18 17089.70 88888.00 2019-07-31 10:39:45.000 212 33856.68 269.24 17089.69 37926.56 2019-07-31 10:39:46.000 212 33856.68 269.17 17089.73 88888.00 2019-07-31 10:39:47.000 212 33856.69 269.20 17089.79 88888.00 2019-07-31 10:39:48.000 212 33856.68 269.23 17089.78 88888.00 2019-07-31 10:39:49.000 212 33856.67 269.27 17089.77 88888.00 2019-07-31 10:39:50.000 212 33856.66 269.26 17089.77 37926.51 2019-07-31 10:39:51.000 212 33856.65 269.21 17089.75 88888.00 2019-07-31 10:39:52.000 212 33856.67 269.26 17089.74 88888.00 2019-07-31 10:39:53.000 212 33856.66 269.26 17089.77 88888.00 2019-07-31 10:39:54.000 212 33856.64 269.23 17089.74 88888.00 2019-07-31 10:39:55.000 212 33856.64 269.26 17089.75 37926.62 2019-07-31 10:39:56.000 212 33856.65 269.26 17089.73 88888.00 2019-07-31 10:39:57.000 212 33856.66 269.30 17089.74 88888.00 2019-07-31 10:39:58.000 212 33856.67 269.30 17089.76 88888.00 2019-07-31 10:39:59.000 212 33856.66 269.31 17089.80 88888.00 2019-07-31 10:40:00.000 212 33856.64 269.36 17089.76 37926.51 2019-07-31 10:40:01.000 212 33856.64 269.38 17089.74 88888.00 2019-07-31 10:40:02.000 212 33856.61 269.33 17089.72 88888.00 2019-07-31 10:40:03.000 212 33856.58 269.34 17089.74 88888.00 2019-07-31 10:40:04.000 212 33856.57 269.38 17089.77 88888.00 2019-07-31 10:40:05.000 212 33856.59 269.35 17089.78 37926.50 2019-07-31 10:40:06.000 212 33856.56 269.34 17089.76 88888.00 2019-07-31 10:40:07.000 212 33856.54 269.35 17089.77 88888.00 2019-07-31 10:40:08.000 212 33856.51 269.35 17089.76 88888.00 2019-07-31 10:40:09.000 212 33856.54 269.35 17089.76 88888.00 2019-07-31 10:40:10.000 212 33856.53 269.31 17089.78 37926.48 2019-07-31 10:40:11.000 212 33856.49 269.32 17089.75 88888.00 2019-07-31 10:40:12.000 212 33856.49 269.33 17089.73 88888.00 2019-07-31 10:40:13.000 212 33856.49 269.35 17089.74 88888.00 2019-07-31 10:40:14.000 212 33856.49 269.36 17089.73 88888.00 2019-07-31 10:40:15.000 212 33856.47 269.38 17089.77 37926.35 2019-07-31 10:40:16.000 212 33856.41 269.41 17089.80 88888.00 2019-07-31 10:40:17.000 212 33856.42 269.43 17089.78 88888.00 2019-07-31 10:40:18.000 212 33856.38 269.41 17089.75 88888.00 2019-07-31 10:40:19.000 212 33856.35 269.39 17089.76 88888.00 2019-07-31 10:40:20.000 212 33856.34 269.38 17089.76 37926.32 2019-07-31 10:40:21.000 212 33856.31 269.40 17089.85 88888.00 2019-07-31 10:40:22.000 212 33856.26 269.41 17089.85 88888.00 2019-07-31 10:40:23.000 212 33856.24 269.44 17089.88 88888.00 2019-07-31 10:40:24.000 212 33856.18 269.40 17089.82 88888.00 2019-07-31 10:40:25.000 212 33856.19 269.42 17089.82 37926.23 2019-07-31 10:40:26.000 212 33856.23 269.42 17089.86 88888.00 2019-07-31 10:40:27.000 212 33856.25 269.37 17089.83 88888.00 2019-07-31 10:40:28.000 212 33856.29 269.39 17089.84 88888.00 2019-07-31 10:40:29.000 212 33856.30 269.38 17089.84 88888.00 2019-07-31 10:40:30.000 212 33856.26 269.37 17089.83 37926.26 2019-07-31 10:40:31.000 212 33856.29 269.39 17089.81 88888.00 2019-07-31 10:40:32.000 212 33856.25 269.39 17089.79 88888.00 2019-07-31 10:40:33.000 212 33856.24 269.39 17089.77 88888.00 2019-07-31 10:40:34.000 212 33856.25 269.37 17089.76 88888.00 2019-07-31 10:40:35.000 212 33856.26 269.35 17089.72 37926.27 2019-07-31 10:40:36.000 212 33856.27 269.35 17089.74 88888.00 2019-07-31 10:40:37.000 212 33856.27 269.38 17089.80 88888.00 2019-07-31 10:40:38.000 212 33856.27 269.37 17089.80 88888.00 2019-07-31 10:40:39.000 212 33856.26 269.36 17089.82 88888.00 2019-07-31 10:40:40.000 212 33856.23 269.36 17089.80 37926.21 2019-07-31 10:40:41.000 212 33856.21 269.37 17089.82 88888.00 2019-07-31 10:40:42.000 212 33856.21 269.37 17089.84 88888.00 2019-07-31 10:40:43.000 212 33856.19 269.41 17089.84 88888.00 2019-07-31 10:40:44.000 212 33856.15 269.42 17089.82 88888.00 2019-07-31 10:40:45.000 212 33856.15 269.40 17089.81 37926.10 2019-07-31 10:40:46.000 212 33856.12 269.41 17089.80 88888.00 2019-07-31 10:40:47.000 212 33856.11 269.43 17089.80 88888.00 2019-07-31 10:40:48.000 212 33856.08 269.45 17089.78 88888.00 2019-07-31 10:40:49.000 212 33856.08 269.46 17089.82 88888.00 2019-07-31 10:40:50.000 212 33856.08 269.42 17089.83 37926.14 2019-07-31 10:40:51.000 212 33856.11 269.39 17089.84 88888.00 2019-07-31 10:40:52.000 212 33856.11 269.39 17089.82 88888.00 2019-07-31 10:40:53.000 212 33856.13 269.42 17089.83 88888.00 2019-07-31 10:40:54.000 212 33856.15 269.44 17089.81 88888.00 2019-07-31 10:40:55.000 212 33856.16 269.44 17089.84 37926.15 2019-07-31 10:40:56.000 212 33856.20 269.46 17089.87 88888.00 2019-07-31 10:40:57.000 212 33856.21 269.52 17089.87 88888.00 2019-07-31 10:40:58.000 212 33856.19 269.51 17089.84 88888.00 2019-07-31 10:40:59.000 212 33856.18 269.52 17089.83 88888.00 2019-07-31 10:41:00.000 212 33856.12 269.50 17089.85 37926.09 2019-07-31 10:41:01.000 212 33856.12 269.48 17089.84 88888.00 2019-07-31 10:41:02.000 212 33856.09 269.53 17089.80 88888.00 2019-07-31 10:41:03.000 212 33856.13 269.51 17089.84 88888.00 2019-07-31 10:41:04.000 212 33856.10 269.49 17089.84 88888.00 2019-07-31 10:41:05.000 212 33856.05 269.48 17089.85 37926.14 2019-07-31 10:41:06.000 212 33856.04 269.49 17089.87 88888.00 2019-07-31 10:41:07.000 212 33856.02 269.51 17089.91 88888.00 2019-07-31 10:41:08.000 212 33856.02 269.49 17089.91 88888.00 2019-07-31 10:41:09.000 212 33856.01 269.51 17089.89 88888.00 2019-07-31 10:41:10.000 212 33856.02 269.52 17089.90 37926.00 2019-07-31 10:41:11.000 212 33856.02 269.52 17089.85 88888.00 2019-07-31 10:41:12.000 212 33855.98 269.53 17089.82 88888.00 2019-07-31 10:41:13.000 212 33855.97 269.53 17089.85 88888.00 2019-07-31 10:41:14.000 212 33855.97 269.58 17089.86 88888.00 2019-07-31 10:41:15.000 212 33855.94 269.53 17089.88 37926.08 2019-07-31 10:41:16.000 212 33855.93 269.49 17089.89 88888.00 2019-07-31 10:41:17.000 212 33855.94 269.50 17089.93 88888.00 2019-07-31 10:41:18.000 212 33855.94 269.51 17089.97 88888.00 2019-07-31 10:41:19.000 212 33855.92 269.53 17089.98 88888.00 2019-07-31 10:41:20.000 212 33855.89 269.52 17089.99 37926.08 2019-07-31 10:41:21.000 212 33855.91 269.53 17089.97 88888.00 2019-07-31 10:41:22.000 212 33855.86 269.52 17089.91 88888.00 2019-07-31 10:41:23.000 212 33855.84 269.51 17089.91 88888.00 2019-07-31 10:41:24.000 212 33855.82 269.50 17089.92 88888.00 2019-07-31 10:41:25.000 212 33855.82 269.52 17089.95 37925.93 2019-07-31 10:41:26.000 212 33855.83 269.54 17089.96 88888.00 2019-07-31 10:41:27.000 212 33855.84 269.52 17089.92 88888.00 2019-07-31 10:41:28.000 212 33855.80 269.53 17089.95 88888.00 2019-07-31 10:41:29.000 212 33855.83 269.52 17089.96 88888.00 2019-07-31 10:41:30.000 212 33855.84 269.53 17089.95 37925.95 2019-07-31 10:41:31.000 212 33855.82 269.57 17089.97 88888.00 2019-07-31 10:41:32.000 212 33855.82 269.53 17089.96 88888.00 2019-07-31 10:41:33.000 212 33855.81 269.53 17089.95 88888.00 2019-07-31 10:41:34.000 212 33855.79 269.56 17089.97 88888.00 2019-07-31 10:41:35.000 212 33855.83 269.61 17089.99 37925.89 2019-07-31 10:41:36.000 212 33855.86 269.62 17089.99 88888.00 2019-07-31 10:41:37.000 212 33855.85 269.60 17090.00 88888.00 2019-07-31 10:41:38.000 212 33855.83 269.59 17090.00 88888.00 2019-07-31 10:41:39.000 212 33855.90 269.57 17090.00 88888.00 2019-07-31 10:41:40.000 212 33855.92 269.59 17090.01 37925.91 2019-07-31 10:41:41.000 212 33855.89 269.58 17089.98 88888.00 2019-07-31 10:41:42.000 212 33855.92 269.58 17089.99 88888.00 2019-07-31 10:41:43.000 212 33855.94 269.61 17090.01 88888.00 2019-07-31 10:41:44.000 212 33855.94 269.60 17089.98 88888.00 2019-07-31 10:41:45.000 212 33855.95 269.62 17089.98 37926.00 2019-07-31 10:41:46.000 212 33855.94 269.62 17089.94 88888.00 2019-07-31 10:41:47.000 212 33855.94 269.62 17089.99 88888.00 2019-07-31 10:41:48.000 212 33855.92 269.57 17090.01 88888.00 2019-07-31 10:41:49.000 212 33855.87 269.56 17089.97 88888.00 2019-07-31 10:41:50.000 212 33855.85 269.58 17089.97 37925.93 2019-07-31 10:41:51.000 212 33855.82 269.58 17089.96 88888.00 2019-07-31 10:41:52.000 212 33855.80 269.59 17089.96 88888.00 2019-07-31 10:41:53.000 212 33855.79 269.59 17090.00 88888.00 2019-07-31 10:41:54.000 212 33855.78 269.61 17090.05 88888.00 2019-07-31 10:41:55.000 212 33855.78 269.66 17090.06 37925.94 2019-07-31 10:41:56.000 212 33855.79 269.62 17090.04 88888.00 2019-07-31 10:41:57.000 212 33855.78 269.62 17090.04 88888.00 2019-07-31 10:41:58.000 212 33855.74 269.64 17090.02 88888.00 2019-07-31 10:41:59.000 212 33855.74 269.70 17090.04 88888.00 2019-07-31 10:42:00.000 212 33855.74 269.67 17090.02 37925.87 2019-07-31 10:42:01.000 212 33855.74 269.64 17090.03 88888.00 2019-07-31 10:42:02.000 212 33855.76 269.65 17090.02 88888.00 2019-07-31 10:42:03.000 212 33855.70 269.66 17090.04 88888.00 2019-07-31 10:42:04.000 212 33855.73 269.63 17089.97 88888.00 2019-07-31 10:42:05.000 212 33855.71 269.64 17089.99 37925.86 2019-07-31 10:42:06.000 212 33855.70 269.66 17090.03 88888.00 2019-07-31 10:42:07.000 212 33855.68 269.67 17090.07 88888.00 2019-07-31 10:42:08.000 212 33855.70 269.67 17090.07 88888.00 2019-07-31 10:42:09.000 212 33855.69 269.65 17090.08 88888.00 2019-07-31 10:42:10.000 212 33855.71 269.67 17090.09 37925.77 2019-07-31 10:42:11.000 212 33855.69 269.67 17090.07 88888.00 2019-07-31 10:42:12.000 212 33855.63 269.68 17090.05 88888.00 2019-07-31 10:42:13.000 212 33855.55 269.71 17090.05 88888.00 2019-07-31 10:42:14.000 212 33855.56 269.70 17090.05 88888.00 2019-07-31 10:42:15.000 212 33855.55 269.70 17090.04 37925.80 2019-07-31 10:42:16.000 212 33855.47 269.69 17090.01 88888.00 2019-07-31 10:42:17.000 212 33855.44 269.71 17090.00 88888.00 2019-07-31 10:42:18.000 212 33855.39 269.72 17090.01 88888.00 2019-07-31 10:42:19.000 212 33855.36 269.74 17090.03 88888.00 2019-07-31 10:42:20.000 212 33855.35 269.74 17090.07 37925.62 2019-07-31 10:42:21.000 212 33855.36 269.77 17090.07 88888.00 2019-07-31 10:42:22.000 212 33855.37 269.80 17090.07 88888.00 2019-07-31 10:42:23.000 212 33855.38 269.79 17090.06 88888.00 2019-07-31 10:42:24.000 212 33855.38 269.80 17090.05 88888.00 2019-07-31 10:42:25.000 212 33855.37 269.81 17090.08 37925.54 2019-07-31 10:42:26.000 212 33855.38 269.82 17090.06 88888.00 2019-07-31 10:42:27.000 212 33855.40 269.77 17090.09 88888.00 2019-07-31 10:42:28.000 212 33855.36 269.79 17090.08 88888.00 2019-07-31 10:42:29.000 212 33855.35 269.85 17090.12 88888.00 2019-07-31 10:42:30.000 212 33855.29 269.85 17090.11 37925.57 2019-07-31 10:42:31.000 212 33855.32 269.83 17090.12 88888.00 2019-07-31 10:42:32.000 212 33855.34 269.84 17090.12 88888.00 2019-07-31 10:42:33.000 212 33855.38 269.88 17090.13 88888.00 2019-07-31 10:42:34.000 212 33855.38 269.90 17090.09 88888.00 2019-07-31 10:42:35.000 212 33855.38 269.86 17090.08 37925.59 2019-07-31 10:42:36.000 212 33855.38 269.84 17090.09 88888.00 2019-07-31 10:42:37.000 212 33855.36 269.83 17090.13 88888.00 2019-07-31 10:42:38.000 212 33855.38 269.85 17090.13 88888.00 2019-07-31 10:42:39.000 212 33855.38 269.84 17090.11 88888.00 2019-07-31 10:42:40.000 212 33855.37 269.79 17090.11 37925.54 2019-07-31 10:42:41.000 212 33855.38 269.79 17090.13 88888.00 2019-07-31 10:42:42.000 212 33855.34 269.78 17090.09 88888.00 2019-07-31 10:42:43.000 212 33855.32 269.79 17090.09 88888.00 2019-07-31 10:42:44.000 212 33855.27 269.78 17090.09 88888.00 2019-07-31 10:42:45.000 212 33855.29 269.79 17090.09 37925.53 2019-07-31 10:42:46.000 212 33855.25 269.77 17090.05 88888.00 2019-07-31 10:42:47.000 212 33855.21 269.80 17090.04 88888.00 2019-07-31 10:42:48.000 212 33855.19 269.80 17090.07 88888.00 2019-07-31 10:42:49.000 212 33855.19 269.81 17090.11 88888.00 2019-07-31 10:42:50.000 212 33855.19 269.88 17090.06 37925.50 2019-07-31 10:42:51.000 212 33855.19 269.91 17090.06 88888.00 2019-07-31 10:42:52.000 212 33855.22 269.92 17090.11 88888.00 2019-07-31 10:42:53.000 212 33855.25 269.88 17090.13 88888.00 2019-07-31 10:42:54.000 212 33855.23 269.90 17090.11 88888.00 2019-07-31 10:42:55.000 212 33855.21 269.92 17090.09 37925.48 2019-07-31 10:42:56.000 212 33855.21 269.90 17090.09 88888.00 2019-07-31 10:42:57.000 212 33855.23 269.92 17090.09 88888.00 2019-07-31 10:42:58.000 212 33855.24 269.93 17090.07 88888.00 2019-07-31 10:42:59.000 212 33855.23 269.97 17090.10 88888.00 2019-07-31 10:43:00.000 212 33855.25 269.95 17090.08 37925.45 2019-07-31 10:43:01.000 212 33855.24 269.95 17090.09 88888.00 2019-07-31 10:43:02.000 212 33855.22 269.93 17090.12 88888.00 2019-07-31 10:43:03.000 212 33855.23 269.95 17090.10 88888.00 2019-07-31 10:43:04.000 212 33855.25 269.96 17090.13 88888.00 2019-07-31 10:43:05.000 212 33855.23 269.93 17090.12 37925.54 2019-07-31 10:43:06.000 212 33855.25 269.91 17090.14 88888.00 2019-07-31 10:43:07.000 212 33855.26 269.90 17090.15 88888.00 2019-07-31 10:43:08.000 212 33855.26 269.92 17090.17 88888.00 2019-07-31 10:43:09.000 212 33855.25 269.94 17090.20 88888.00 2019-07-31 10:43:10.000 212 33855.20 269.97 17090.19 37925.47 2019-07-31 10:43:11.000 212 33855.19 269.96 17090.19 88888.00 2019-07-31 10:43:12.000 212 33855.22 269.94 17090.20 88888.00 2019-07-31 10:43:13.000 212 33855.23 269.96 17090.20 88888.00 2019-07-31 10:43:14.000 212 33855.17 270.00 17090.19 88888.00 2019-07-31 10:43:15.000 212 33855.12 270.00 17090.16 37925.47 2019-07-31 10:43:16.000 212 33855.12 269.98 17090.17 88888.00 2019-07-31 10:43:17.000 212 33855.14 269.96 17090.19 88888.00 2019-07-31 10:43:18.000 212 33855.15 269.93 17090.14 88888.00 2019-07-31 10:43:19.000 212 33855.17 269.96 17090.14 88888.00 2019-07-31 10:43:20.000 212 33855.15 269.96 17090.15 37925.37 2019-07-31 10:43:21.000 212 33855.15 269.96 17090.15 88888.00 2019-07-31 10:43:22.000 212 33855.12 269.92 17090.12 88888.00 2019-07-31 10:43:23.000 212 33855.16 269.94 17090.12 88888.00 2019-07-31 10:43:24.000 212 33855.21 269.98 17090.17 88888.00 2019-07-31 10:43:25.000 212 33855.19 270.00 17090.18 37925.35 2019-07-31 10:43:26.000 212 33855.20 269.99 17090.17 88888.00 2019-07-31 10:43:27.000 212 33855.22 270.01 17090.19 88888.00 2019-07-31 10:43:28.000 212 33855.18 270.01 17090.20 88888.00 2019-07-31 10:43:29.000 212 33855.17 269.98 17090.14 88888.00 2019-07-31 10:43:30.000 212 33855.13 269.97 17090.13 37925.42 2019-07-31 10:43:31.000 212 33855.15 269.95 17090.16 88888.00 2019-07-31 10:43:32.000 212 33855.13 269.91 17090.16 88888.00 2019-07-31 10:43:33.000 212 33855.14 269.99 17090.18 88888.00 2019-07-31 10:43:34.000 212 33855.18 270.03 17090.19 88888.00 2019-07-31 10:43:35.000 212 33855.16 270.07 17090.18 37925.28 2019-07-31 10:43:36.000 212 33855.19 270.05 17090.21 88888.00 2019-07-31 10:43:37.000 212 33855.19 270.03 17090.19 88888.00 2019-07-31 10:43:38.000 212 33855.17 270.02 17090.15 88888.00 2019-07-31 10:43:39.000 212 33855.19 270.00 17090.14 88888.00 2019-07-31 10:43:40.000 212 33855.16 269.97 17090.11 37925.36 2019-07-31 10:43:41.000 212 33855.16 269.99 17090.17 88888.00 2019-07-31 10:43:42.000 212 33855.19 270.03 17090.19 88888.00 2019-07-31 10:43:43.000 212 33855.21 270.00 17090.20 88888.00 2019-07-31 10:43:44.000 212 33855.20 269.94 17090.20 88888.00 2019-07-31 10:43:45.000 212 33855.20 269.97 17090.23 37925.34 2019-07-31 10:43:46.000 212 33855.18 270.02 17090.21 88888.00 2019-07-31 10:43:47.000 212 33855.16 270.05 17090.23 88888.00 2019-07-31 10:43:48.000 212 33855.15 270.06 17090.23 88888.00 2019-07-31 10:43:49.000 212 33855.16 270.10 17090.24 88888.00 2019-07-31 10:43:50.000 212 33855.14 270.10 17090.22 37925.44 2019-07-31 10:43:51.000 212 33855.07 270.10 17090.22 88888.00 2019-07-31 10:43:52.000 212 33855.08 270.15 17090.24 88888.00 2019-07-31 10:43:53.000 212 33855.08 270.14 17090.24 88888.00 2019-07-31 10:43:54.000 212 33855.03 270.11 17090.24 88888.00 2019-07-31 10:43:55.000 212 33855.04 270.13 17090.27 37925.35 2019-07-31 10:43:56.000 212 33855.01 270.16 17090.29 88888.00 2019-07-31 10:43:57.000 212 33854.98 270.17 17090.24 88888.00 2019-07-31 10:43:58.000 212 33854.98 270.17 17090.19 88888.00 2019-07-31 10:43:59.000 212 33855.01 270.10 17090.16 88888.00 2019-07-31 10:44:00.000 212 33855.00 270.10 17090.20 37925.32 2019-07-31 10:44:01.000 212 33854.99 270.13 17090.21 88888.00 2019-07-31 10:44:02.000 212 33855.02 270.16 17090.18 88888.00 2019-07-31 10:44:03.000 212 33855.03 270.19 17090.19 88888.00 2019-07-31 10:44:04.000 212 33855.04 270.18 17090.23 88888.00 2019-07-31 10:44:05.000 212 33855.04 270.16 17090.28 37925.25 2019-07-31 10:44:06.000 212 33855.02 270.16 17090.31 88888.00 2019-07-31 10:44:07.000 212 33855.04 270.12 17090.30 88888.00 2019-07-31 10:44:08.000 212 33855.05 270.12 17090.29 88888.00 2019-07-31 10:44:09.000 212 33855.01 270.18 17090.30 88888.00 2019-07-31 10:44:10.000 212 33855.02 270.22 17090.29 37925.37 2019-07-31 10:44:11.000 212 33854.98 270.25 17090.28 88888.00 2019-07-31 10:44:12.000 212 33855.00 270.26 17090.28 88888.00 2019-07-31 10:44:13.000 212 33855.05 270.22 17090.29 88888.00 2019-07-31 10:44:14.000 212 33855.03 270.25 17090.27 88888.00 2019-07-31 10:44:15.000 212 33855.01 270.23 17090.30 37925.31 2019-07-31 10:44:16.000 212 33855.02 270.20 17090.32 88888.00 2019-07-31 10:44:17.000 212 33855.03 270.24 17090.31 88888.00 2019-07-31 10:44:18.000 212 33855.03 270.22 17090.29 88888.00 2019-07-31 10:44:19.000 212 33855.03 270.24 17090.32 88888.00 2019-07-31 10:44:20.000 212 33855.01 270.25 17090.31 37925.24 2019-07-31 10:44:21.000 212 33855.02 270.24 17090.28 88888.00 2019-07-31 10:44:22.000 212 33855.03 270.21 17090.30 88888.00 2019-07-31 10:44:23.000 212 33854.97 270.22 17090.32 88888.00 2019-07-31 10:44:24.000 212 33854.95 270.24 17090.28 88888.00 2019-07-31 10:44:25.000 212 33854.94 270.27 17090.28 37925.29 2019-07-31 10:44:26.000 212 33854.94 270.26 17090.28 88888.00 2019-07-31 10:44:27.000 212 33854.96 270.21 17090.30 88888.00 2019-07-31 10:44:28.000 212 33854.97 270.22 17090.33 88888.00 2019-07-31 10:44:29.000 212 33854.98 270.22 17090.33 88888.00 2019-07-31 10:44:30.000 212 33854.94 270.21 17090.32 37925.17 2019-07-31 10:44:31.000 212 33854.90 270.23 17090.35 88888.00 2019-07-31 10:44:32.000 212 33854.92 270.23 17090.38 88888.00 2019-07-31 10:44:33.000 212 33854.92 270.21 17090.38 88888.00 2019-07-31 10:44:34.000 212 33854.92 270.20 17090.37 88888.00 2019-07-31 10:44:35.000 212 33854.98 270.23 17090.38 37925.24 2019-07-31 10:44:36.000 212 33854.96 270.23 17090.36 88888.00 2019-07-31 10:44:37.000 212 33854.92 270.22 17090.32 88888.00 2019-07-31 10:44:38.000 212 33854.93 270.18 17090.28 88888.00 2019-07-31 10:44:39.000 212 33854.96 270.13 17090.30 88888.00 2019-07-31 10:44:40.000 212 33854.98 270.14 17090.34 37925.21 2019-07-31 10:44:41.000 212 33855.01 270.16 17090.31 88888.00 2019-07-31 10:44:42.000 212 33854.99 270.15 17090.30 88888.00 2019-07-31 10:44:43.000 212 33855.01 270.09 17090.29 88888.00 2019-07-31 10:44:44.000 212 33854.97 270.11 17090.29 88888.00 2019-07-31 10:44:45.000 212 33854.95 270.07 17090.30 37925.36 2019-07-31 10:44:46.000 212 33854.98 270.03 17090.30 88888.00 2019-07-31 10:44:47.000 212 33855.00 270.05 17090.29 88888.00 2019-07-31 10:44:48.000 212 33854.99 270.08 17090.27 88888.00 2019-07-31 10:44:49.000 212 33855.01 270.11 17090.26 88888.00 2019-07-31 10:44:50.000 212 33855.02 270.16 17090.28 37925.33 2019-07-31 10:44:51.000 212 33855.03 270.15 17090.29 88888.00 2019-07-31 10:44:52.000 212 33855.05 270.17 17090.31 88888.00 2019-07-31 10:44:53.000 212 33855.05 270.15 17090.29 88888.00 2019-07-31 10:44:54.000 212 33855.05 270.13 17090.31 88888.00 2019-07-31 10:44:55.000 212 33855.09 270.14 17090.32 37925.38 2019-07-31 10:44:56.000 212 33855.05 270.09 17090.31 88888.00 2019-07-31 10:44:57.000 212 33855.04 270.09 17090.29 88888.00 2019-07-31 10:44:58.000 212 33855.08 270.10 17090.33 88888.00 2019-07-31 10:44:59.000 212 33855.13 270.13 17090.33 88888.00 2019-07-31 10:45:00.000 212 33855.14 270.09 17090.31 37925.40 2019-07-31 10:45:01.000 212 33855.10 270.06 17090.32 88888.00 2019-07-31 10:45:02.000 212 33855.03 270.01 17090.33 88888.00 2019-07-31 10:45:03.000 212 33855.07 269.98 17090.32 88888.00 2019-07-31 10:45:04.000 212 33855.09 270.00 17090.29 88888.00 2019-07-31 10:45:05.000 212 33855.13 270.03 17090.30 37925.43 2019-07-31 10:45:06.000 212 33855.12 270.02 17090.33 88888.00 2019-07-31 10:45:07.000 212 33855.12 270.02 17090.34 88888.00 2019-07-31 10:45:08.000 212 33855.14 270.01 17090.34 88888.00 2019-07-31 10:45:09.000 212 33855.16 270.03 17090.34 88888.00 2019-07-31 10:45:10.000 212 33855.16 270.05 17090.30 37925.38 2019-07-31 10:45:11.000 212 33855.17 270.04 17090.34 88888.00 2019-07-31 10:45:12.000 212 33855.22 270.08 17090.32 88888.00 2019-07-31 10:45:13.000 212 33855.22 270.12 17090.30 88888.00 2019-07-31 10:45:14.000 212 33855.25 270.10 17090.31 88888.00 2019-07-31 10:45:15.000 212 33855.25 270.11 17090.31 37925.54 2019-07-31 10:45:16.000 212 33855.29 270.14 17090.32 88888.00 2019-07-31 10:45:17.000 212 33855.33 270.13 17090.30 88888.00 2019-07-31 10:45:18.000 212 33855.35 270.12 17090.29 88888.00 2019-07-31 10:45:19.000 212 33855.37 270.12 17090.33 88888.00 2019-07-31 10:45:20.000 212 33855.38 270.10 17090.34 37925.63 2019-07-31 10:45:21.000 212 33855.39 270.09 17090.32 88888.00 2019-07-31 10:45:22.000 212 33855.40 270.06 17090.30 88888.00 2019-07-31 10:45:23.000 212 33855.41 270.07 17090.33 88888.00 2019-07-31 10:45:24.000 212 33855.44 270.04 17090.31 88888.00 2019-07-31 10:45:25.000 212 33855.50 270.06 17090.29 37925.66 2019-07-31 10:45:26.000 212 33855.49 270.02 17090.29 88888.00 2019-07-31 10:45:27.000 212 33855.42 270.03 17090.32 88888.00 2019-07-31 10:45:28.000 212 33855.40 270.03 17090.31 88888.00 2019-07-31 10:45:29.000 212 33855.41 270.04 17090.31 88888.00 2019-07-31 10:45:30.000 212 33855.40 270.09 17090.29 37925.76 2019-07-31 10:45:31.000 212 33855.41 270.12 17090.28 88888.00 2019-07-31 10:45:32.000 212 33855.41 270.12 17090.30 88888.00 2019-07-31 10:45:33.000 212 33855.35 270.09 17090.29 88888.00 2019-07-31 10:45:34.000 212 33855.34 270.10 17090.27 88888.00 2019-07-31 10:45:35.000 212 33855.41 270.10 17090.27 37925.72 2019-07-31 10:45:36.000 212 33855.39 270.10 17090.33 88888.00 2019-07-31 10:45:37.000 212 33855.34 270.07 17090.32 88888.00 2019-07-31 10:45:38.000 212 33855.31 270.05 17090.26 88888.00 2019-07-31 10:45:39.000 212 33855.32 270.05 17090.31 88888.00 2019-07-31 10:45:40.000 212 33855.32 270.02 17090.32 37925.65 2019-07-31 10:45:41.000 212 33855.32 270.05 17090.33 88888.00 2019-07-31 10:45:42.000 212 33855.29 270.04 17090.33 88888.00 2019-07-31 10:45:43.000 212 33855.27 270.01 17090.35 88888.00 2019-07-31 10:45:44.000 212 33855.27 270.03 17090.39 88888.00 2019-07-31 10:45:45.000 212 33855.34 270.03 17090.39 37925.66 2019-07-31 10:45:46.000 212 33855.31 269.95 17090.38 88888.00 2019-07-31 10:45:47.000 212 33855.28 269.99 17090.38 88888.00 2019-07-31 10:45:48.000 212 33855.30 270.02 17090.36 88888.00 2019-07-31 10:45:49.000 212 33855.35 270.02 17090.35 88888.00 2019-07-31 10:45:50.000 212 33855.32 270.03 17090.34 37925.65 2019-07-31 10:45:51.000 212 33855.30 270.05 17090.30 88888.00 2019-07-31 10:45:52.000 212 33855.32 270.07 17090.32 88888.00 2019-07-31 10:45:53.000 212 33855.34 270.07 17090.35 88888.00 2019-07-31 10:45:54.000 212 33855.37 270.03 17090.34 88888.00 2019-07-31 10:45:55.000 212 33855.39 270.00 17090.33 37925.67 2019-07-31 10:45:56.000 212 33855.39 270.02 17090.34 88888.00 2019-07-31 10:45:57.000 212 33855.38 270.11 17090.32 88888.00 2019-07-31 10:45:58.000 212 33855.35 270.09 17090.36 88888.00 2019-07-31 10:45:59.000 212 33855.36 270.06 17090.40 88888.00 2019-07-31 10:46:00.000 212 33855.35 270.04 17090.41 37925.72 2019-07-31 10:46:01.000 212 33855.38 270.06 17090.38 88888.00 2019-07-31 10:46:02.000 212 33855.34 270.05 17090.40 88888.00 2019-07-31 10:46:03.000 212 33855.35 270.08 17090.42 88888.00 2019-07-31 10:46:04.000 212 33855.33 270.01 17090.43 88888.00 2019-07-31 10:46:05.000 212 33855.31 269.97 17090.42 37925.65 2019-07-31 10:46:06.000 212 33855.30 270.00 17090.41 88888.00 2019-07-31 10:46:07.000 212 33855.29 269.97 17090.40 88888.00 2019-07-31 10:46:08.000 212 33855.27 269.95 17090.40 88888.00 2019-07-31 10:46:09.000 212 33855.25 270.00 17090.40 88888.00 2019-07-31 10:46:10.000 212 33855.21 270.00 17090.40 37925.61 2019-07-31 10:46:11.000 212 33855.23 270.00 17090.40 88888.00 2019-07-31 10:46:12.000 212 33855.23 270.00 17090.38 88888.00 2019-07-31 10:46:13.000 212 33855.20 270.00 17090.42 88888.00 2019-07-31 10:46:14.000 212 33855.19 270.01 17090.39 88888.00 2019-07-31 10:46:15.000 212 33855.22 270.01 17090.42 37925.57 2019-07-31 10:46:16.000 212 33855.26 270.02 17090.46 88888.00 2019-07-31 10:46:17.000 212 33855.24 270.01 17090.48 88888.00 2019-07-31 10:46:18.000 212 33855.23 269.98 17090.44 88888.00 2019-07-31 10:46:19.000 212 33855.25 270.00 17090.42 88888.00 2019-07-31 10:46:20.000 212 33855.23 270.01 17090.46 37925.63 2019-07-31 10:46:21.000 212 33855.24 270.03 17090.47 88888.00 2019-07-31 10:46:22.000 212 33855.25 270.01 17090.46 88888.00 2019-07-31 10:46:23.000 212 33855.25 269.95 17090.46 88888.00 2019-07-31 10:46:24.000 212 33855.25 269.97 17090.47 88888.00 2019-07-31 10:46:25.000 212 33855.28 269.98 17090.50 37925.57 2019-07-31 10:46:26.000 212 33855.29 269.96 17090.46 88888.00 2019-07-31 10:46:27.000 212 33855.25 269.92 17090.49 88888.00 2019-07-31 10:46:28.000 212 33855.25 269.92 17090.47 88888.00 2019-07-31 10:46:29.000 212 33855.29 269.93 17090.50 88888.00 2019-07-31 10:46:30.000 212 33855.30 269.93 17090.50 37925.63 2019-07-31 10:46:31.000 212 33855.26 269.92 17090.51 88888.00 2019-07-31 10:46:32.000 212 33855.26 269.95 17090.48 88888.00 2019-07-31 10:46:33.000 212 33855.23 269.95 17090.47 88888.00 2019-07-31 10:46:34.000 212 33855.22 269.91 17090.51 88888.00 2019-07-31 10:46:35.000 212 33855.21 269.89 17090.50 37925.56 2019-07-31 10:46:36.000 212 33855.21 269.87 17090.49 88888.00 2019-07-31 10:46:37.000 212 33855.17 269.89 17090.48 88888.00 2019-07-31 10:46:38.000 212 33855.15 269.88 17090.48 88888.00 2019-07-31 10:46:39.000 212 33855.13 269.85 17090.50 88888.00 2019-07-31 10:46:40.000 212 33855.15 269.87 17090.53 37925.58 2019-07-31 10:46:41.000 212 33855.14 269.90 17090.53 88888.00 2019-07-31 10:46:42.000 212 33855.12 269.84 17090.52 88888.00 2019-07-31 10:46:43.000 212 33855.12 269.85 17090.53 88888.00 2019-07-31 10:46:44.000 212 33855.09 269.89 17090.49 88888.00 2019-07-31 10:46:45.000 212 33855.10 269.88 17090.51 37925.51 2019-07-31 10:46:46.000 212 33855.07 269.88 17090.47 88888.00 2019-07-31 10:46:47.000 212 33855.11 269.91 17090.43 88888.00 2019-07-31 10:46:48.000 212 33855.14 269.91 17090.44 88888.00 2019-07-31 10:46:49.000 212 33855.14 269.91 17090.47 88888.00 2019-07-31 10:46:50.000 212 33855.18 269.92 17090.49 37925.47 2019-07-31 10:46:51.000 212 33855.12 269.93 17090.50 88888.00 2019-07-31 10:46:52.000 212 33855.14 269.90 17090.50 88888.00 2019-07-31 10:46:53.000 212 33855.15 269.85 17090.48 88888.00 2019-07-31 10:46:54.000 212 33855.14 269.87 17090.47 88888.00 2019-07-31 10:46:55.000 212 33855.13 269.86 17090.47 37925.50 2019-07-31 10:46:56.000 212 33855.09 269.83 17090.49 88888.00 2019-07-31 10:46:57.000 212 33855.10 269.83 17090.53 88888.00 2019-07-31 10:46:58.000 212 33855.13 269.80 17090.57 88888.00 2019-07-31 10:46:59.000 212 33855.14 269.84 17090.60 88888.00 2019-07-31 10:47:00.000 212 33855.09 269.83 17090.54 37925.49 2019-07-31 10:47:01.000 212 33855.09 269.84 17090.54 88888.00 2019-07-31 10:47:02.000 212 33855.10 269.88 17090.58 88888.00 2019-07-31 10:47:03.000 212 33855.11 269.86 17090.58 88888.00 2019-07-31 10:47:04.000 212 33855.10 269.80 17090.54 88888.00 2019-07-31 10:47:05.000 212 33855.10 269.83 17090.53 37925.53 2019-07-31 10:47:06.000 212 33855.08 269.83 17090.54 88888.00 2019-07-31 10:47:07.000 212 33855.10 269.81 17090.58 88888.00 2019-07-31 10:47:08.000 212 33855.09 269.76 17090.56 88888.00 2019-07-31 10:47:09.000 212 33855.11 269.78 17090.54 88888.00 2019-07-31 10:47:10.000 212 33855.11 269.79 17090.54 37925.43 2019-07-31 10:47:11.000 212 33855.13 269.77 17090.56 88888.00 2019-07-31 10:47:12.000 212 33855.16 269.78 17090.57 88888.00 2019-07-31 10:47:13.000 212 33855.18 269.77 17090.59 88888.00 2019-07-31 10:47:14.000 212 33855.17 269.75 17090.58 88888.00 2019-07-31 10:47:15.000 212 33855.14 269.74 17090.58 37925.58 2019-07-31 10:47:16.000 212 33855.17 269.75 17090.58 88888.00 2019-07-31 10:47:17.000 212 33855.21 269.77 17090.58 88888.00 2019-07-31 10:47:18.000 212 33855.22 269.77 17090.54 88888.00 2019-07-31 10:47:19.000 212 33855.27 269.76 17090.53 88888.00 2019-07-31 10:47:20.000 212 33855.29 269.69 17090.51 37925.65 2019-07-31 10:47:21.000 212 33855.30 269.69 17090.52 88888.00 2019-07-31 10:47:22.000 212 33855.30 269.69 17090.55 88888.00 2019-07-31 10:47:23.000 212 33855.30 269.71 17090.57 88888.00 2019-07-31 10:47:24.000 212 33855.32 269.71 17090.57 88888.00 2019-07-31 10:47:25.000 212 33855.32 269.70 17090.56 37925.64 2019-07-31 10:47:26.000 212 33855.30 269.70 17090.55 88888.00 2019-07-31 10:47:27.000 212 33855.29 269.68 17090.57 88888.00 2019-07-31 10:47:28.000 212 33855.30 269.68 17090.54 88888.00 2019-07-31 10:47:29.000 212 33855.27 269.68 17090.56 88888.00 2019-07-31 10:47:30.000 212 33855.24 269.66 17090.55 37925.62 2019-07-31 10:47:31.000 212 33855.21 269.64 17090.56 88888.00 2019-07-31 10:47:32.000 212 33855.19 269.62 17090.51 88888.00 2019-07-31 10:47:33.000 212 33855.23 269.61 17090.53 88888.00 2019-07-31 10:47:34.000 212 33855.23 269.61 17090.56 88888.00 2019-07-31 10:47:35.000 212 33855.20 269.61 17090.59 37925.52 2019-07-31 10:47:36.000 212 33855.17 269.58 17090.61 88888.00 2019-07-31 10:47:37.000 212 33855.14 269.59 17090.63 88888.00 2019-07-31 10:47:38.000 212 33855.18 269.62 17090.59 88888.00 2019-07-31 10:47:39.000 212 33855.17 269.64 17090.57 88888.00 2019-07-31 10:47:40.000 212 33855.15 269.64 17090.57 37925.56 2019-07-31 10:47:41.000 212 33855.19 269.65 17090.56 88888.00 2019-07-31 10:47:42.000 212 33855.19 269.65 17090.58 88888.00 2019-07-31 10:47:43.000 212 33855.15 269.63 17090.58 88888.00 2019-07-31 10:47:44.000 212 33855.19 269.60 17090.55 88888.00 2019-07-31 10:47:45.000 212 33855.19 269.58 17090.59 37925.57 2019-07-31 10:47:46.000 212 33855.14 269.60 17090.61 88888.00 2019-07-31 10:47:47.000 212 33855.16 269.60 17090.59 88888.00 2019-07-31 10:47:48.000 212 33855.15 269.58 17090.60 88888.00 2019-07-31 10:47:49.000 212 33855.13 269.58 17090.59 88888.00 2019-07-31 10:47:50.000 212 33855.10 269.59 17090.61 37925.59 2019-07-31 10:47:51.000 212 33855.11 269.56 17090.64 88888.00 2019-07-31 10:47:52.000 212 33855.11 269.53 17090.63 88888.00 2019-07-31 10:47:53.000 212 33855.12 269.55 17090.61 88888.00 2019-07-31 10:47:54.000 212 33855.10 269.52 17090.62 88888.00 2019-07-31 10:47:55.000 212 33855.06 269.52 17090.67 37925.46 2019-07-31 10:47:56.000 212 33855.10 269.53 17090.69 88888.00 2019-07-31 10:47:57.000 212 33855.07 269.55 17090.65 88888.00 2019-07-31 10:47:58.000 212 33855.11 269.53 17090.62 88888.00 2019-07-31 10:47:59.000 212 33855.10 269.55 17090.65 88888.00 2019-07-31 10:48:00.000 212 33855.05 269.52 17090.64 37925.48 2019-07-31 10:48:01.000 212 33855.04 269.55 17090.66 88888.00 2019-07-31 10:48:02.000 212 33855.06 269.56 17090.69 88888.00 2019-07-31 10:48:03.000 212 33855.09 269.57 17090.73 88888.00 2019-07-31 10:48:04.000 212 33855.10 269.60 17090.72 88888.00 2019-07-31 10:48:05.000 212 33855.12 269.62 17090.72 37925.52 2019-07-31 10:48:06.000 212 33855.08 269.61 17090.70 88888.00 2019-07-31 10:48:07.000 212 33855.13 269.58 17090.65 88888.00 2019-07-31 10:48:08.000 212 33855.18 269.60 17090.66 88888.00 2019-07-31 10:48:09.000 212 33855.21 269.62 17090.68 88888.00 2019-07-31 10:48:10.000 212 33855.26 269.58 17090.65 37925.57 2019-07-31 10:48:11.000 212 33855.27 269.57 17090.66 88888.00 2019-07-31 10:48:12.000 212 33855.28 269.57 17090.60 88888.00 2019-07-31 10:48:13.000 212 33855.28 269.58 17090.61 88888.00 2019-07-31 10:48:14.000 212 33855.26 269.62 17090.62 88888.00 2019-07-31 10:48:15.000 212 33855.29 269.63 17090.62 37925.62 2019-07-31 10:48:16.000 212 33855.30 269.63 17090.64 88888.00 2019-07-31 10:48:17.000 212 33855.28 269.61 17090.61 88888.00 2019-07-31 10:48:18.000 212 33855.25 269.58 17090.56 88888.00 2019-07-31 10:48:19.000 212 33855.27 269.58 17090.58 88888.00 2019-07-31 10:48:20.000 212 33855.29 269.58 17090.57 37925.65 2019-07-31 10:48:21.000 212 33855.30 269.59 17090.60 88888.00 2019-07-31 10:48:22.000 212 33855.26 269.57 17090.62 88888.00 2019-07-31 10:48:23.000 212 33855.22 269.55 17090.57 88888.00 2019-07-31 10:48:24.000 212 33855.19 269.53 17090.59 88888.00 2019-07-31 10:48:25.000 212 33855.19 269.59 17090.65 37925.69 2019-07-31 10:48:26.000 212 33855.19 269.60 17090.66 88888.00 2019-07-31 10:48:27.000 212 33855.18 269.58 17090.67 88888.00 2019-07-31 10:48:28.000 212 33855.18 269.57 17090.69 88888.00 2019-07-31 10:48:29.000 212 33855.23 269.52 17090.67 88888.00 2019-07-31 10:48:30.000 212 33855.21 269.51 17090.68 37925.66 2019-07-31 10:48:31.000 212 33855.28 269.53 17090.72 88888.00 2019-07-31 10:48:32.000 212 33855.29 269.55 17090.70 88888.00 2019-07-31 10:48:33.000 212 33855.31 269.58 17090.69 88888.00 2019-07-31 10:48:34.000 212 33855.33 269.59 17090.70 88888.00 2019-07-31 10:48:35.000 212 33855.35 269.58 17090.73 37925.62 2019-07-31 10:48:36.000 212 33855.36 269.57 17090.74 88888.00 2019-07-31 10:48:37.000 212 33855.34 269.58 17090.72 88888.00 2019-07-31 10:48:38.000 212 33855.37 269.58 17090.71 88888.00 2019-07-31 10:48:39.000 212 33855.37 269.54 17090.72 88888.00 2019-07-31 10:48:40.000 212 33855.38 269.54 17090.73 37925.67 2019-07-31 10:48:41.000 212 33855.34 269.55 17090.69 88888.00 2019-07-31 10:48:42.000 212 33855.33 269.59 17090.64 88888.00 2019-07-31 10:48:43.000 212 33855.32 269.57 17090.67 88888.00 2019-07-31 10:48:44.000 212 33855.27 269.56 17090.68 88888.00 2019-07-31 10:48:45.000 212 33855.22 269.54 17090.70 37925.58 2019-07-31 10:48:46.000 212 33855.24 269.56 17090.69 88888.00 2019-07-31 10:48:47.000 212 33855.19 269.54 17090.67 88888.00 2019-07-31 10:48:48.000 212 33855.16 269.54 17090.70 88888.00 2019-07-31 10:48:49.000 212 33855.14 269.56 17090.69 88888.00 2019-07-31 10:48:50.000 212 33855.12 269.53 17090.70 37925.58 2019-07-31 10:48:51.000 212 33855.10 269.53 17090.72 88888.00 2019-07-31 10:48:52.000 212 33855.08 269.50 17090.70 88888.00 2019-07-31 10:48:53.000 212 33855.14 269.49 17090.67 88888.00 2019-07-31 10:48:54.000 212 33855.11 269.48 17090.70 88888.00 2019-07-31 10:48:55.000 212 33855.10 269.49 17090.70 37925.59 2019-07-31 10:48:56.000 212 33855.13 269.46 17090.68 88888.00 2019-07-31 10:48:57.000 212 33855.19 269.46 17090.70 88888.00 2019-07-31 10:48:58.000 212 33855.19 269.47 17090.71 88888.00 2019-07-31 10:48:59.000 212 33855.20 269.42 17090.67 88888.00 2019-07-31 10:49:00.000 212 33855.23 269.39 17090.71 37925.65 2019-07-31 10:49:01.000 212 33855.23 269.43 17090.72 88888.00 2019-07-31 10:49:02.000 212 33855.22 269.45 17090.74 88888.00 2019-07-31 10:49:03.000 212 33855.22 269.42 17090.73 88888.00 2019-07-31 10:49:04.000 212 33855.21 269.39 17090.68 88888.00 2019-07-31 10:49:05.000 212 33855.20 269.39 17090.64 37925.68 2019-07-31 10:49:06.000 212 33855.20 269.40 17090.67 88888.00 2019-07-31 10:49:07.000 212 33855.24 269.41 17090.72 88888.00 2019-07-31 10:49:08.000 212 33855.24 269.41 17090.74 88888.00 2019-07-31 10:49:09.000 212 33855.25 269.39 17090.68 88888.00 2019-07-31 10:49:10.000 212 33855.19 269.37 17090.67 37925.76 2019-07-31 10:49:11.000 212 33855.15 269.37 17090.66 88888.00 2019-07-31 10:49:12.000 212 33855.17 269.39 17090.70 88888.00 2019-07-31 10:49:13.000 212 33855.17 269.41 17090.71 88888.00 2019-07-31 10:49:14.000 212 33855.14 269.39 17090.76 88888.00 2019-07-31 10:49:15.000 212 33855.14 269.39 17090.79 37925.70 2019-07-31 10:49:16.000 212 33855.15 269.34 17090.75 88888.00 2019-07-31 10:49:17.000 212 33855.14 269.36 17090.76 88888.00 2019-07-31 10:49:18.000 212 33855.11 269.37 17090.74 88888.00 2019-07-31 10:49:19.000 212 33855.11 269.39 17090.75 88888.00 2019-07-31 10:49:20.000 212 33855.08 269.39 17090.78 37925.59 2019-07-31 10:49:21.000 212 33855.10 269.39 17090.78 88888.00 2019-07-31 10:49:22.000 212 33855.09 269.38 17090.78 88888.00 2019-07-31 10:49:23.000 212 33855.07 269.38 17090.77 88888.00 2019-07-31 10:49:24.000 212 33855.08 269.33 17090.80 88888.00 2019-07-31 10:49:25.000 212 33855.11 269.30 17090.79 37925.58 2019-07-31 10:49:26.000 212 33855.13 269.33 17090.79 88888.00 2019-07-31 10:49:27.000 212 33855.08 269.33 17090.79 88888.00 2019-07-31 10:49:28.000 212 33855.11 269.29 17090.76 88888.00 2019-07-31 10:49:29.000 212 33855.11 269.24 17090.72 88888.00 2019-07-31 10:49:30.000 212 33855.11 269.25 17090.73 37925.49 2019-07-31 10:49:31.000 212 33855.09 269.22 17090.76 88888.00 2019-07-31 10:49:32.000 212 33855.07 269.21 17090.75 88888.00 2019-07-31 10:49:33.000 212 33855.07 269.24 17090.81 88888.00 2019-07-31 10:49:34.000 212 33855.04 269.19 17090.77 88888.00 2019-07-31 10:49:35.000 212 33855.04 269.21 17090.77 37925.58 2019-07-31 10:49:36.000 212 33855.07 269.23 17090.76 88888.00 2019-07-31 10:49:37.000 212 33855.10 269.18 17090.74 88888.00 2019-07-31 10:49:38.000 212 33855.06 269.21 17090.74 88888.00 2019-07-31 10:49:39.000 212 33855.11 269.19 17090.77 88888.00 2019-07-31 10:49:40.000 212 33855.09 269.15 17090.77 37925.50 2019-07-31 10:49:41.000 212 33855.07 269.14 17090.76 88888.00 2019-07-31 10:49:42.000 212 33855.05 269.15 17090.78 88888.00 2019-07-31 10:49:43.000 212 33855.11 269.15 17090.82 88888.00 2019-07-31 10:49:44.000 212 33855.08 269.15 17090.79 88888.00 2019-07-31 10:49:45.000 212 33855.05 269.14 17090.77 37925.54 2019-07-31 10:49:46.000 212 33855.03 269.12 17090.76 88888.00 2019-07-31 10:49:47.000 212 33854.99 269.14 17090.79 88888.00 2019-07-31 10:49:48.000 212 33854.99 269.12 17090.77 88888.00 2019-07-31 10:49:49.000 212 33854.98 269.14 17090.78 88888.00 2019-07-31 10:49:50.000 212 33854.95 269.15 17090.74 37925.51 2019-07-31 10:49:51.000 212 33854.92 269.18 17090.76 88888.00 2019-07-31 10:49:52.000 212 33854.88 269.17 17090.81 88888.00 2019-07-31 10:49:53.000 212 33854.89 269.13 17090.83 88888.00 2019-07-31 10:49:54.000 212 33854.88 269.13 17090.86 88888.00 2019-07-31 10:49:55.000 212 33854.84 269.12 17090.86 37925.48 2019-07-31 10:49:56.000 212 33854.83 269.13 17090.89 88888.00 2019-07-31 10:49:57.000 212 33854.82 269.14 17090.88 88888.00 2019-07-31 10:49:58.000 212 33854.80 269.14 17090.84 88888.00 2019-07-31 10:49:59.000 212 33854.81 269.11 17090.85 88888.00 2019-07-31 10:50:00.000 212 33854.80 269.12 17090.89 37925.33 2019-07-31 10:50:01.000 212 33854.76 269.09 17090.90 88888.00 2019-07-31 10:50:02.000 212 33854.76 269.07 17090.90 88888.00 2019-07-31 10:50:03.000 212 33854.72 269.06 17090.85 88888.00 2019-07-31 10:50:04.000 212 33854.69 269.08 17090.87 88888.00 2019-07-31 10:50:05.000 212 33854.70 269.08 17090.90 37925.30 2019-07-31 10:50:06.000 212 33854.68 269.10 17090.89 88888.00 2019-07-31 10:50:07.000 212 33854.66 269.12 17090.88 88888.00 2019-07-31 10:50:08.000 212 33854.64 269.10 17090.90 88888.00 2019-07-31 10:50:09.000 212 33854.62 269.11 17090.90 88888.00 2019-07-31 10:50:10.000 212 33854.61 269.12 17090.91 37925.13 2019-07-31 10:50:11.000 212 33854.59 269.11 17090.86 88888.00 2019-07-31 10:50:12.000 212 33854.57 269.10 17090.85 88888.00 2019-07-31 10:50:13.000 212 33854.55 269.07 17090.90 88888.00 2019-07-31 10:50:14.000 212 33854.58 269.13 17090.93 88888.00 2019-07-31 10:50:15.000 212 33854.58 269.16 17090.89 37925.08 2019-07-31 10:50:16.000 212 33854.62 269.16 17090.93 88888.00 2019-07-31 10:50:17.000 212 33854.65 269.14 17090.98 88888.00 2019-07-31 10:50:18.000 212 33854.63 269.12 17090.99 88888.00 2019-07-31 10:50:19.000 212 33854.59 269.11 17090.99 88888.00 2019-07-31 10:50:20.000 212 33854.63 269.14 17091.01 37925.17 2019-07-31 10:50:21.000 212 33854.62 269.14 17091.01 88888.00 2019-07-31 10:50:22.000 212 33854.63 269.11 17090.98 88888.00 2019-07-31 10:50:23.000 212 33854.66 269.06 17090.94 88888.00 2019-07-31 10:50:24.000 212 33854.71 269.06 17090.96 88888.00 2019-07-31 10:50:25.000 212 33854.72 269.05 17090.95 37925.24 2019-07-31 10:50:26.000 212 33854.70 269.02 17090.92 88888.00 2019-07-31 10:50:27.000 212 33854.71 269.01 17090.94 88888.00 2019-07-31 10:50:28.000 212 33854.73 269.05 17090.95 88888.00 2019-07-31 10:50:29.000 212 33854.75 269.05 17091.00 88888.00 2019-07-31 10:50:30.000 212 33854.75 268.96 17090.99 37925.24 2019-07-31 10:50:31.000 212 33854.79 268.98 17090.97 88888.00 2019-07-31 10:50:32.000 212 33854.79 269.01 17091.02 88888.00 2019-07-31 10:50:33.000 212 33854.80 268.99 17091.03 88888.00 2019-07-31 10:50:34.000 212 33854.78 268.95 17091.02 88888.00 2019-07-31 10:50:35.000 212 33854.80 268.97 17091.06 37925.34 2019-07-31 10:50:36.000 212 33854.78 268.95 17091.01 88888.00 2019-07-31 10:50:37.000 212 33854.83 268.99 17090.97 88888.00 2019-07-31 10:50:38.000 212 33854.89 269.00 17090.94 88888.00 2019-07-31 10:50:39.000 212 33854.89 268.94 17090.93 88888.00 2019-07-31 10:50:40.000 212 33854.85 268.90 17090.92 37925.35 2019-07-31 10:50:41.000 212 33854.83 268.93 17090.93 88888.00 2019-07-31 10:50:42.000 212 33854.82 268.94 17090.98 88888.00 2019-07-31 10:50:43.000 212 33854.80 268.95 17090.95 88888.00 2019-07-31 10:50:44.000 212 33854.80 268.97 17090.91 88888.00 2019-07-31 10:50:45.000 212 33854.75 269.00 17090.90 37925.37 2019-07-31 10:50:46.000 212 33854.73 268.96 17090.90 88888.00 2019-07-31 10:50:47.000 212 33854.68 269.02 17090.92 88888.00 2019-07-31 10:50:48.000 212 33854.67 268.98 17090.94 88888.00 2019-07-31 10:50:49.000 212 33854.66 268.99 17090.94 88888.00 2019-07-31 10:50:50.000 212 33854.65 268.98 17090.94 37925.36 2019-07-31 10:50:51.000 212 33854.63 268.96 17090.88 88888.00 2019-07-31 10:50:52.000 212 33854.62 268.97 17090.88 88888.00 2019-07-31 10:50:53.000 212 33854.64 268.98 17090.88 88888.00 2019-07-31 10:50:54.000 212 33854.67 268.98 17090.92 88888.00 2019-07-31 10:50:55.000 212 33854.68 268.97 17090.92 37925.32 2019-07-31 10:50:56.000 212 33854.66 268.94 17090.93 88888.00 2019-07-31 10:50:57.000 212 33854.68 268.90 17090.92 88888.00 2019-07-31 10:50:58.000 212 33854.66 268.91 17090.96 88888.00 2019-07-31 10:50:59.000 212 33854.72 268.88 17090.95 88888.00 2019-07-31 10:51:00.000 212 33854.74 268.88 17090.94 37925.32 2019-07-31 10:51:01.000 212 33854.80 268.86 17091.00 88888.00 2019-07-31 10:51:02.000 212 33854.84 268.84 17090.96 88888.00 2019-07-31 10:51:03.000 212 33854.86 268.84 17090.98 88888.00 2019-07-31 10:51:04.000 212 33854.85 268.84 17091.00 88888.00 2019-07-31 10:51:05.000 212 33854.89 268.85 17090.99 37925.49 2019-07-31 10:51:06.000 212 33854.94 268.78 17091.00 88888.00 2019-07-31 10:51:07.000 212 33854.96 268.78 17090.99 88888.00 2019-07-31 10:51:08.000 212 33855.01 268.78 17090.98 88888.00 2019-07-31 10:51:09.000 212 33855.10 268.78 17090.98 88888.00 2019-07-31 10:51:10.000 212 33855.11 268.76 17090.95 37925.46 2019-07-31 10:51:11.000 212 33855.13 268.76 17090.95 88888.00 2019-07-31 10:51:12.000 212 33855.12 268.74 17090.94 88888.00 2019-07-31 10:51:13.000 212 33855.15 268.73 17090.98 88888.00 2019-07-31 10:51:14.000 212 33855.17 268.75 17090.95 88888.00 2019-07-31 10:51:15.000 212 33855.21 268.75 17090.96 37925.71 2019-07-31 10:51:16.000 212 33855.23 268.73 17090.97 88888.00 2019-07-31 10:51:17.000 212 33855.22 268.72 17090.95 88888.00 2019-07-31 10:51:18.000 212 33855.23 268.73 17091.00 88888.00 2019-07-31 10:51:19.000 212 33855.26 268.70 17091.01 88888.00 2019-07-31 10:51:20.000 212 33855.25 268.69 17091.01 37925.66 2019-07-31 10:51:21.000 212 33855.22 268.70 17090.98 88888.00 2019-07-31 10:51:22.000 212 33855.23 268.69 17090.92 88888.00 2019-07-31 10:51:23.000 212 33855.21 268.71 17090.90 88888.00 2019-07-31 10:51:24.000 212 33855.22 268.70 17090.90 88888.00 2019-07-31 10:51:25.000 212 33855.23 268.71 17090.89 37925.75 2019-07-31 10:51:26.000 212 33855.19 268.70 17090.93 88888.00 2019-07-31 10:51:27.000 212 33855.18 268.71 17090.96 88888.00 2019-07-31 10:51:28.000 212 33855.21 268.72 17090.94 88888.00 2019-07-31 10:51:29.000 212 33855.21 268.71 17090.93 88888.00 2019-07-31 10:51:30.000 212 33855.19 268.71 17090.93 37925.83 2019-07-31 10:51:31.000 212 33855.16 268.68 17090.94 88888.00 2019-07-31 10:51:32.000 212 33855.17 268.70 17090.97 88888.00 2019-07-31 10:51:33.000 212 33855.19 268.69 17091.01 88888.00 2019-07-31 10:51:34.000 212 33855.20 268.70 17091.01 88888.00 2019-07-31 10:51:35.000 212 33855.18 268.69 17091.01 37925.75 2019-07-31 10:51:36.000 212 33855.12 268.67 17090.99 88888.00 2019-07-31 10:51:37.000 212 33855.15 268.66 17091.03 88888.00 2019-07-31 10:51:38.000 212 33855.14 268.66 17091.00 88888.00 2019-07-31 10:51:39.000 212 33855.08 268.61 17090.96 88888.00 2019-07-31 10:51:40.000 212 33855.12 268.60 17091.00 37925.82 2019-07-31 10:51:41.000 212 33855.15 268.62 17091.02 88888.00 2019-07-31 10:51:42.000 212 33855.17 268.62 17091.01 88888.00 2019-07-31 10:51:43.000 212 33855.13 268.64 17090.99 88888.00 2019-07-31 10:51:44.000 212 33855.11 268.67 17090.97 88888.00 2019-07-31 10:51:45.000 212 33855.13 268.66 17091.01 37925.74 2019-07-31 10:51:46.000 212 33855.16 268.61 17090.98 88888.00 2019-07-31 10:51:47.000 212 33855.13 268.63 17091.02 88888.00 2019-07-31 10:51:48.000 212 33855.18 268.63 17091.01 88888.00 2019-07-31 10:51:49.000 212 33855.18 268.60 17090.98 88888.00 2019-07-31 10:51:50.000 212 33855.17 268.58 17091.02 37925.73 2019-07-31 10:51:51.000 212 33855.16 268.54 17091.04 88888.00 2019-07-31 10:51:52.000 212 33855.16 268.55 17091.01 88888.00 2019-07-31 10:51:53.000 212 33855.16 268.57 17091.04 88888.00 2019-07-31 10:51:54.000 212 33855.14 268.53 17091.05 88888.00 2019-07-31 10:51:55.000 212 33855.07 268.53 17091.01 37925.71 2019-07-31 10:51:56.000 212 33855.05 268.52 17091.06 88888.00 2019-07-31 10:51:57.000 212 33855.11 268.46 17091.08 88888.00 2019-07-31 10:51:58.000 212 33855.12 268.43 17091.09 88888.00 2019-07-31 10:51:59.000 212 33855.10 268.42 17091.13 88888.00 2019-07-31 10:52:00.000 212 33855.09 268.43 17091.09 37925.69 2019-07-31 10:52:01.000 212 33855.10 268.40 17091.04 88888.00 2019-07-31 10:52:02.000 212 33855.12 268.39 17091.03 88888.00 2019-07-31 10:52:03.000 212 33855.14 268.39 17091.05 88888.00 2019-07-31 10:52:04.000 212 33855.13 268.37 17091.03 88888.00 2019-07-31 10:52:05.000 212 33855.12 268.38 17091.04 37925.74 2019-07-31 10:52:06.000 212 33855.15 268.38 17091.08 88888.00 2019-07-31 10:52:07.000 212 33855.16 268.38 17091.07 88888.00 2019-07-31 10:52:08.000 212 33855.10 268.36 17091.05 88888.00 2019-07-31 10:52:09.000 212 33855.09 268.33 17091.07 88888.00 2019-07-31 10:52:10.000 212 33855.07 268.31 17091.07 37925.70 2019-07-31 10:52:11.000 212 33855.07 268.30 17091.04 88888.00 2019-07-31 10:52:12.000 212 33855.03 268.29 17091.05 88888.00 2019-07-31 10:52:13.000 212 33855.02 268.31 17091.07 88888.00 2019-07-31 10:52:14.000 212 33854.97 268.31 17091.06 88888.00 2019-07-31 10:52:15.000 212 33854.96 268.32 17091.09 37925.63 2019-07-31 10:52:16.000 212 33854.95 268.32 17091.10 88888.00 2019-07-31 10:52:17.000 212 33854.89 268.27 17091.07 88888.00 2019-07-31 10:52:18.000 212 33854.87 268.26 17091.04 88888.00 2019-07-31 10:52:19.000 212 33854.86 268.29 17091.04 88888.00 2019-07-31 10:52:20.000 212 33854.85 268.27 17091.07 37925.57 2019-07-31 10:52:21.000 212 33854.85 268.28 17091.08 88888.00 2019-07-31 10:52:22.000 212 33854.83 268.29 17091.09 88888.00 2019-07-31 10:52:23.000 212 33854.80 268.27 17091.11 88888.00 2019-07-31 10:52:24.000 212 33854.81 268.29 17091.10 88888.00 2019-07-31 10:52:25.000 212 33854.79 268.31 17091.10 37925.45 2019-07-31 10:52:26.000 212 33854.78 268.29 17091.10 88888.00 2019-07-31 10:52:27.000 212 33854.77 268.31 17091.14 88888.00 2019-07-31 10:52:28.000 212 33854.76 268.34 17091.13 88888.00 2019-07-31 10:52:29.000 212 33854.74 268.33 17091.14 88888.00 2019-07-31 10:52:30.000 212 33854.77 268.29 17091.15 37925.46 2019-07-31 10:52:31.000 212 33854.79 268.29 17091.11 88888.00 2019-07-31 10:52:32.000 212 33854.77 268.30 17091.12 88888.00 2019-07-31 10:52:33.000 212 33854.76 268.30 17091.12 88888.00 2019-07-31 10:52:34.000 212 33854.77 268.28 17091.11 88888.00 2019-07-31 10:52:35.000 212 33854.77 268.27 17091.11 37925.44 2019-07-31 10:52:36.000 212 33854.79 268.25 17091.16 88888.00 2019-07-31 10:52:37.000 212 33854.79 268.26 17091.16 88888.00 2019-07-31 10:52:38.000 212 33854.81 268.27 17091.13 88888.00 2019-07-31 10:52:39.000 212 33854.83 268.28 17091.12 88888.00 2019-07-31 10:52:40.000 212 33854.80 268.24 17091.13 37925.48 2019-07-31 10:52:41.000 212 33854.85 268.23 17091.13 88888.00 2019-07-31 10:52:42.000 212 33854.87 268.22 17091.15 88888.00 2019-07-31 10:52:43.000 212 33854.86 268.22 17091.14 88888.00 2019-07-31 10:52:44.000 212 33854.85 268.24 17091.17 88888.00 2019-07-31 10:52:45.000 212 33854.88 268.24 17091.19 37925.53 2019-07-31 10:52:46.000 212 33854.86 268.21 17091.21 88888.00 2019-07-31 10:52:47.000 212 33854.87 268.23 17091.19 88888.00 2019-07-31 10:52:48.000 212 33854.87 268.26 17091.17 88888.00 2019-07-31 10:52:49.000 212 33854.84 268.25 17091.20 88888.00 2019-07-31 10:52:50.000 212 33854.82 268.26 17091.19 37925.48 2019-07-31 10:52:51.000 212 33854.79 268.28 17091.15 88888.00 2019-07-31 10:52:52.000 212 33854.79 268.30 17091.12 88888.00 2019-07-31 10:52:53.000 212 33854.75 268.29 17091.13 88888.00 2019-07-31 10:52:54.000 212 33854.74 268.32 17091.15 88888.00 2019-07-31 10:52:55.000 212 33854.71 268.31 17091.15 37925.35 2019-07-31 10:52:56.000 212 33854.71 268.32 17091.16 88888.00 2019-07-31 10:52:57.000 212 33854.66 268.32 17091.15 88888.00 2019-07-31 10:52:58.000 212 33854.65 268.30 17091.14 88888.00 2019-07-31 10:52:59.000 212 33854.68 268.31 17091.16 88888.00 2019-07-31 10:53:00.000 212 33854.71 268.33 17091.17 37925.37 2019-07-31 10:53:01.000 212 33854.70 268.34 17091.19 88888.00 2019-07-31 10:53:02.000 212 33854.67 268.33 17091.17 88888.00 2019-07-31 10:53:03.000 212 33854.68 268.32 17091.16 88888.00 2019-07-31 10:53:04.000 212 33854.69 268.33 17091.20 88888.00 2019-07-31 10:53:05.000 212 33854.71 268.30 17091.20 37925.44 2019-07-31 10:53:06.000 212 33854.72 268.30 17091.18 88888.00 2019-07-31 10:53:07.000 212 33854.78 268.30 17091.18 88888.00 2019-07-31 10:53:08.000 212 33854.79 268.28 17091.15 88888.00 2019-07-31 10:53:09.000 212 33854.79 268.24 17091.17 88888.00 2019-07-31 10:53:10.000 212 33854.81 268.26 17091.17 37925.41 2019-07-31 10:53:11.000 212 33854.84 268.28 17091.16 88888.00 2019-07-31 10:53:12.000 212 33854.83 268.28 17091.18 88888.00 2019-07-31 10:53:13.000 212 33854.83 268.27 17091.19 88888.00 2019-07-31 10:53:14.000 212 33854.84 268.25 17091.18 88888.00 2019-07-31 10:53:15.000 212 33854.88 268.22 17091.13 37925.57 2019-07-31 10:53:16.000 212 33854.89 268.21 17091.12 88888.00 2019-07-31 10:53:17.000 212 33854.89 268.20 17091.11 88888.00 2019-07-31 10:53:18.000 212 33854.87 268.21 17091.09 88888.00 2019-07-31 10:53:19.000 212 33854.84 268.18 17091.09 88888.00 2019-07-31 10:53:20.000 212 33854.81 268.21 17091.14 37925.52 2019-07-31 10:53:21.000 212 33854.80 268.18 17091.11 88888.00 2019-07-31 10:53:22.000 212 33854.79 268.15 17091.11 88888.00 2019-07-31 10:53:23.000 212 33854.77 268.18 17091.13 88888.00 2019-07-31 10:53:24.000 212 33854.75 268.20 17091.14 88888.00 2019-07-31 10:53:25.000 212 33854.74 268.22 17091.17 37925.49 2019-07-31 10:53:26.000 212 33854.72 268.23 17091.19 88888.00 2019-07-31 10:53:27.000 212 33854.77 268.24 17091.21 88888.00 2019-07-31 10:53:28.000 212 33854.74 268.21 17091.24 88888.00 2019-07-31 10:53:29.000 212 33854.66 268.20 17091.22 88888.00 2019-07-31 10:53:30.000 212 33854.67 268.22 17091.19 37925.39 2019-07-31 10:53:31.000 212 33854.69 268.28 17091.20 88888.00 2019-07-31 10:53:32.000 212 33854.69 268.28 17091.20 88888.00 2019-07-31 10:53:33.000 212 33854.67 268.27 17091.23 88888.00 2019-07-31 10:53:34.000 212 33854.61 268.28 17091.28 88888.00 2019-07-31 10:53:35.000 212 33854.59 268.27 17091.24 37925.26 2019-07-31 10:53:36.000 212 33854.58 268.29 17091.28 88888.00 2019-07-31 10:53:37.000 212 33854.53 268.29 17091.29 88888.00 2019-07-31 10:53:38.000 212 33854.51 268.27 17091.27 88888.00 2019-07-31 10:53:39.000 212 33854.54 268.26 17091.26 88888.00 2019-07-31 10:53:40.000 212 33854.51 268.27 17091.29 37925.20 2019-07-31 10:53:41.000 212 33854.52 268.30 17091.29 88888.00 2019-07-31 10:53:42.000 212 33854.46 268.30 17091.26 88888.00 2019-07-31 10:53:43.000 212 33854.46 268.32 17091.25 88888.00 2019-07-31 10:53:44.000 212 33854.46 268.29 17091.25 88888.00 2019-07-31 10:53:45.000 212 33854.46 268.28 17091.25 37925.23 2019-07-31 10:53:46.000 212 33854.45 268.25 17091.26 88888.00 2019-07-31 10:53:47.000 212 33854.43 268.24 17091.23 88888.00 2019-07-31 10:53:48.000 212 33854.41 268.26 17091.24 88888.00 2019-07-31 10:53:49.000 212 33854.43 268.24 17091.22 88888.00 2019-07-31 10:53:50.000 212 33854.43 268.25 17091.20 37925.20 2019-07-31 10:53:51.000 212 33854.43 268.26 17091.20 88888.00 2019-07-31 10:53:52.000 212 33854.40 268.22 17091.17 88888.00 2019-07-31 10:53:53.000 212 33854.42 268.24 17091.19 88888.00 2019-07-31 10:53:54.000 212 33854.40 268.25 17091.19 88888.00 2019-07-31 10:53:55.000 212 33854.36 268.24 17091.20 37925.11 2019-07-31 10:53:56.000 212 33854.29 268.20 17091.24 88888.00 2019-07-31 10:53:57.000 212 33854.25 268.24 17091.26 88888.00 2019-07-31 10:53:58.000 212 33854.26 268.26 17091.24 88888.00 2019-07-31 10:53:59.000 212 33854.29 268.28 17091.20 88888.00 2019-07-31 10:54:00.000 212 33854.26 268.24 17091.19 37925.07 2019-07-31 10:54:01.000 212 33854.20 268.22 17091.17 88888.00 2019-07-31 10:54:02.000 212 33854.17 268.21 17091.19 88888.00 2019-07-31 10:54:03.000 212 33854.15 268.19 17091.21 88888.00 2019-07-31 10:54:04.000 212 33854.13 268.16 17091.20 88888.00 2019-07-31 10:54:05.000 212 33854.15 268.20 17091.20 37925.01 2019-07-31 10:54:06.000 212 33854.16 268.19 17091.20 88888.00 2019-07-31 10:54:07.000 212 33854.12 268.18 17091.26 88888.00 2019-07-31 10:54:08.000 212 33854.11 268.18 17091.27 88888.00 2019-07-31 10:54:09.000 212 33854.13 268.15 17091.24 88888.00 2019-07-31 10:54:10.000 212 33854.15 268.13 17091.28 37924.99 2019-07-31 10:54:11.000 212 33854.18 268.10 17091.34 88888.00 2019-07-31 10:54:12.000 212 33854.21 268.08 17091.33 88888.00 2019-07-31 10:54:13.000 212 33854.24 268.10 17091.32 88888.00 2019-07-31 10:54:14.000 212 33854.21 268.09 17091.32 88888.00 2019-07-31 10:54:15.000 212 33854.21 268.11 17091.29 37925.04 2019-07-31 10:54:16.000 212 33854.20 268.11 17091.27 88888.00 2019-07-31 10:54:17.000 212 33854.17 268.12 17091.26 88888.00 2019-07-31 10:54:18.000 212 33854.21 268.11 17091.23 88888.00 2019-07-31 10:54:19.000 212 33854.24 268.08 17091.22 88888.00 2019-07-31 10:54:20.000 212 33854.25 268.05 17091.22 37925.03 2019-07-31 10:54:21.000 212 33854.27 268.06 17091.28 88888.00 2019-07-31 10:54:22.000 212 33854.28 268.08 17091.28 88888.00 2019-07-31 10:54:23.000 212 33854.29 268.14 17091.28 88888.00 2019-07-31 10:54:24.000 212 33854.31 268.14 17091.30 88888.00 2019-07-31 10:54:25.000 212 33854.33 268.13 17091.35 37925.02 2019-07-31 10:54:26.000 212 33854.33 268.12 17091.34 88888.00 2019-07-31 10:54:27.000 212 33854.33 268.14 17091.31 88888.00 2019-07-31 10:54:28.000 212 33854.36 268.14 17091.30 88888.00 2019-07-31 10:54:29.000 212 33854.36 268.09 17091.27 88888.00 2019-07-31 10:54:30.000 212 33854.35 268.05 17091.27 37925.05 2019-07-31 10:54:31.000 212 33854.36 268.08 17091.28 88888.00 2019-07-31 10:54:32.000 212 33854.36 268.05 17091.25 88888.00 2019-07-31 10:54:33.000 212 33854.35 268.06 17091.26 88888.00 2019-07-31 10:54:34.000 212 33854.31 268.05 17091.28 88888.00 2019-07-31 10:54:35.000 212 33854.32 268.07 17091.35 37925.09 2019-07-31 10:54:36.000 212 33854.31 268.05 17091.35 88888.00 2019-07-31 10:54:37.000 212 33854.26 268.07 17091.33 88888.00 2019-07-31 10:54:38.000 212 33854.24 268.09 17091.26 88888.00 2019-07-31 10:54:39.000 212 33854.22 268.09 17091.25 88888.00 2019-07-31 10:54:40.000 212 33854.21 268.06 17091.27 37925.13 2019-07-31 10:54:41.000 212 33854.20 268.07 17091.30 88888.00 2019-07-31 10:54:42.000 212 33854.17 268.07 17091.30 88888.00 2019-07-31 10:54:43.000 212 33854.16 268.07 17091.28 88888.00 2019-07-31 10:54:44.000 212 33854.16 268.03 17091.31 88888.00 2019-07-31 10:54:45.000 212 33854.08 268.04 17091.34 37925.00 2019-07-31 10:54:46.000 212 33854.04 268.04 17091.36 88888.00 2019-07-31 10:54:47.000 212 33854.03 268.03 17091.37 88888.00 2019-07-31 10:54:48.000 212 33854.00 268.06 17091.33 88888.00 2019-07-31 10:54:49.000 212 33854.03 268.11 17091.33 88888.00 2019-07-31 10:54:50.000 212 33854.01 268.08 17091.34 37924.84 2019-07-31 10:54:51.000 212 33853.97 268.08 17091.35 88888.00 2019-07-31 10:54:52.000 212 33853.96 268.08 17091.33 88888.00 2019-07-31 10:54:53.000 212 33853.93 268.08 17091.34 88888.00 2019-07-31 10:54:54.000 212 33853.93 268.08 17091.31 88888.00 2019-07-31 10:54:55.000 212 33853.92 268.08 17091.35 37924.86 2019-07-31 10:54:56.000 212 33853.89 268.08 17091.37 88888.00 2019-07-31 10:54:57.000 212 33853.91 268.09 17091.36 88888.00 2019-07-31 10:54:58.000 212 33853.95 268.08 17091.39 88888.00 2019-07-31 10:54:59.000 212 33853.94 268.10 17091.38 88888.00 2019-07-31 10:55:00.000 212 33853.89 268.06 17091.37 37924.79 2019-07-31 10:55:01.000 212 33853.86 268.08 17091.34 88888.00 2019-07-31 10:55:02.000 212 33853.82 268.11 17091.32 88888.00 2019-07-31 10:55:03.000 212 33853.80 268.08 17091.29 88888.00 2019-07-31 10:55:04.000 212 33853.78 268.10 17091.26 88888.00 2019-07-31 10:55:05.000 212 33853.75 268.10 17091.28 37924.80 2019-07-31 10:55:06.000 212 33853.73 268.12 17091.30 88888.00 2019-07-31 10:55:07.000 212 33853.77 268.13 17091.33 88888.00 2019-07-31 10:55:08.000 212 33853.77 268.12 17091.39 88888.00 2019-07-31 10:55:09.000 212 33853.78 268.14 17091.40 88888.00 2019-07-31 10:55:10.000 212 33853.77 268.12 17091.35 37924.64 2019-07-31 10:55:11.000 212 33853.76 268.12 17091.36 88888.00 2019-07-31 10:55:12.000 212 33853.74 268.18 17091.36 88888.00 2019-07-31 10:55:13.000 212 33853.73 268.18 17091.36 88888.00 2019-07-31 10:55:14.000 212 33853.75 268.17 17091.35 88888.00 2019-07-31 10:55:15.000 212 33853.77 268.15 17091.37 37924.66 2019-07-31 10:55:16.000 212 33853.75 268.16 17091.35 88888.00 2019-07-31 10:55:17.000 212 33853.74 268.17 17091.35 88888.00 2019-07-31 10:55:18.000 212 33853.72 268.17 17091.38 88888.00 2019-07-31 10:55:19.000 212 33853.72 268.15 17091.42 88888.00 2019-07-31 10:55:20.000 212 33853.71 268.12 17091.37 37924.61 2019-07-31 10:55:21.000 212 33853.76 268.15 17091.33 88888.00 2019-07-31 10:55:22.000 212 33853.74 268.15 17091.27 88888.00 2019-07-31 10:55:23.000 212 33853.73 268.21 17091.30 88888.00 2019-07-31 10:55:24.000 212 33853.74 268.19 17091.29 88888.00 2019-07-31 10:55:25.000 212 33853.78 268.16 17091.30 37924.63 2019-07-31 10:55:26.000 212 33853.83 268.15 17091.27 88888.00 2019-07-31 10:55:27.000 212 33853.83 268.18 17091.30 88888.00 2019-07-31 10:55:28.000 212 33853.83 268.17 17091.30 88888.00 2019-07-31 10:55:29.000 212 33853.87 268.15 17091.34 88888.00 2019-07-31 10:55:30.000 212 33853.85 268.11 17091.32 37924.73 2019-07-31 10:55:31.000 212 33853.86 268.12 17091.29 88888.00 2019-07-31 10:55:32.000 212 33853.89 268.12 17091.39 88888.00 2019-07-31 10:55:33.000 212 33853.87 268.11 17091.38 88888.00 2019-07-31 10:55:34.000 212 33853.85 268.11 17091.37 88888.00 2019-07-31 10:55:35.000 212 33853.83 268.14 17091.37 37924.71 2019-07-31 10:55:36.000 212 33853.81 268.16 17091.37 88888.00 2019-07-31 10:55:37.000 212 33853.86 268.18 17091.39 88888.00 2019-07-31 10:55:38.000 212 33853.85 268.17 17091.38 88888.00 2019-07-31 10:55:39.000 212 33853.82 268.15 17091.40 88888.00 2019-07-31 10:55:40.000 212 33853.81 268.12 17091.39 37924.69 2019-07-31 10:55:41.000 212 33853.81 268.13 17091.44 88888.00 2019-07-31 10:55:42.000 212 33853.77 268.11 17091.43 88888.00 2019-07-31 10:55:43.000 212 33853.79 268.09 17091.43 88888.00 2019-07-31 10:55:44.000 212 33853.78 268.11 17091.38 88888.00 2019-07-31 10:55:45.000 212 33853.79 268.13 17091.39 37924.64 2019-07-31 10:55:46.000 212 33853.78 268.13 17091.40 88888.00 2019-07-31 10:55:47.000 212 33853.79 268.12 17091.39 88888.00 2019-07-31 10:55:48.000 212 33853.78 268.09 17091.37 88888.00 2019-07-31 10:55:49.000 212 33853.74 268.06 17091.40 88888.00 2019-07-31 10:55:50.000 212 33853.75 268.04 17091.41 37924.67 2019-07-31 10:55:51.000 212 33853.73 268.04 17091.40 88888.00 2019-07-31 10:55:52.000 212 33853.72 268.05 17091.38 88888.00 2019-07-31 10:55:53.000 212 33853.75 268.06 17091.43 88888.00 2019-07-31 10:55:54.000 212 33853.78 268.07 17091.40 88888.00 2019-07-31 10:55:55.000 212 33853.81 268.07 17091.41 37924.63 2019-07-31 10:55:56.000 212 33853.81 268.10 17091.43 88888.00 2019-07-31 10:55:57.000 212 33853.82 268.08 17091.44 88888.00 2019-07-31 10:55:58.000 212 33853.83 268.06 17091.44 88888.00 2019-07-31 10:55:59.000 212 33853.83 268.10 17091.46 88888.00 2019-07-31 10:56:00.000 212 33853.82 268.10 17091.45 37924.67 2019-07-31 10:56:01.000 212 33853.83 268.10 17091.46 88888.00 2019-07-31 10:56:02.000 212 33853.82 268.09 17091.43 88888.00 2019-07-31 10:56:03.000 212 33853.82 268.08 17091.39 88888.00 2019-07-31 10:56:04.000 212 33853.82 268.07 17091.38 88888.00 2019-07-31 10:56:05.000 212 33853.88 268.05 17091.40 37924.80 2019-07-31 10:56:06.000 212 33853.90 268.04 17091.40 88888.00 2019-07-31 10:56:07.000 212 33853.93 268.07 17091.39 88888.00 2019-07-31 10:56:08.000 212 33853.95 268.08 17091.39 88888.00 2019-07-31 10:56:09.000 212 33853.98 268.09 17091.39 88888.00 2019-07-31 10:56:10.000 212 33854.02 268.07 17091.41 37924.87 2019-07-31 10:56:11.000 212 33854.02 268.12 17091.43 88888.00 2019-07-31 10:56:12.000 212 33854.07 268.12 17091.42 88888.00 2019-07-31 10:56:13.000 212 33854.11 268.10 17091.41 88888.00 2019-07-31 10:56:14.000 212 33854.12 268.12 17091.43 88888.00 2019-07-31 10:56:15.000 212 33854.13 268.12 17091.38 37924.93 2019-07-31 10:56:16.000 212 33854.16 268.08 17091.36 88888.00 2019-07-31 10:56:17.000 212 33854.19 268.10 17091.38 88888.00 2019-07-31 10:56:18.000 212 33854.24 268.09 17091.38 88888.00 2019-07-31 10:56:19.000 212 33854.30 268.07 17091.40 88888.00 2019-07-31 10:56:20.000 212 33854.34 268.06 17091.40 37925.05 2019-07-31 10:56:21.000 212 33854.37 268.02 17091.38 88888.00 2019-07-31 10:56:22.000 212 33854.39 268.02 17091.37 88888.00 2019-07-31 10:56:23.000 212 33854.41 268.02 17091.40 88888.00 2019-07-31 10:56:24.000 212 33854.44 267.99 17091.41 88888.00 2019-07-31 10:56:25.000 212 33854.49 267.96 17091.40 37925.20 2019-07-31 10:56:26.000 212 33854.50 267.95 17091.38 88888.00 2019-07-31 10:56:27.000 212 33854.46 267.95 17091.37 88888.00 2019-07-31 10:56:28.000 212 33854.50 267.97 17091.40 88888.00 2019-07-31 10:56:29.000 212 33854.49 267.95 17091.38 88888.00 2019-07-31 10:56:30.000 212 33854.49 267.93 17091.34 37925.27 2019-07-31 10:56:31.000 212 33854.47 267.94 17091.36 88888.00 2019-07-31 10:56:32.000 212 33854.47 267.95 17091.39 88888.00 2019-07-31 10:56:33.000 212 33854.45 267.93 17091.39 88888.00 2019-07-31 10:56:34.000 212 33854.40 267.93 17091.42 88888.00 2019-07-31 10:56:35.000 212 33854.39 267.93 17091.41 37925.24 2019-07-31 10:56:36.000 212 33854.35 267.94 17091.41 88888.00 2019-07-31 10:56:37.000 212 33854.31 267.92 17091.40 88888.00 2019-07-31 10:56:38.000 212 33854.29 267.87 17091.42 88888.00 2019-07-31 10:56:39.000 212 33854.27 267.86 17091.40 88888.00 2019-07-31 10:56:40.000 212 33854.25 267.92 17091.44 37925.19 2019-07-31 10:56:41.000 212 33854.22 267.94 17091.40 88888.00 2019-07-31 10:56:42.000 212 33854.24 267.94 17091.42 88888.00 2019-07-31 10:56:43.000 212 33854.29 267.98 17091.42 88888.00 2019-07-31 10:56:44.000 212 33854.26 267.97 17091.44 88888.00 2019-07-31 10:56:45.000 212 33854.28 267.97 17091.49 37925.16 2019-07-31 10:56:46.000 212 33854.27 267.98 17091.48 88888.00 2019-07-31 10:56:47.000 212 33854.21 267.98 17091.44 88888.00 2019-07-31 10:56:48.000 212 33854.22 267.99 17091.41 88888.00 2019-07-31 10:56:49.000 212 33854.23 267.98 17091.41 88888.00 2019-07-31 10:56:50.000 212 33854.23 267.97 17091.36 37925.09 2019-07-31 10:56:51.000 212 33854.23 268.01 17091.38 88888.00 2019-07-31 10:56:52.000 212 33854.22 268.01 17091.41 88888.00 2019-07-31 10:56:53.000 212 33854.22 267.96 17091.43 88888.00 2019-07-31 10:56:54.000 212 33854.21 267.95 17091.42 88888.00 2019-07-31 10:56:55.000 212 33854.15 268.00 17091.42 37925.04 2019-07-31 10:56:56.000 212 33854.17 268.01 17091.44 88888.00 2019-07-31 10:56:57.000 212 33854.15 267.99 17091.44 88888.00 2019-07-31 10:56:58.000 212 33854.15 268.01 17091.43 88888.00 2019-07-31 10:56:59.000 212 33854.14 268.00 17091.45 88888.00 2019-07-31 10:57:00.000 212 33854.16 267.97 17091.46 37925.04 2019-07-31 10:57:01.000 212 33854.19 267.94 17091.48 88888.00 2019-07-31 10:57:02.000 212 33854.20 267.93 17091.45 88888.00 2019-07-31 10:57:03.000 212 33854.20 267.96 17091.48 88888.00 2019-07-31 10:57:04.000 212 33854.18 267.99 17091.52 88888.00 2019-07-31 10:57:05.000 212 33854.15 268.00 17091.54 37924.98 2019-07-31 10:57:06.000 212 33854.15 267.95 17091.52 88888.00 2019-07-31 10:57:07.000 212 33854.12 267.94 17091.48 88888.00 2019-07-31 10:57:08.000 212 33854.06 267.98 17091.45 88888.00 2019-07-31 10:57:09.000 212 33854.09 267.99 17091.47 88888.00 2019-07-31 10:57:10.000 212 33854.07 267.98 17091.46 37924.99 2019-07-31 10:57:11.000 212 33854.03 267.99 17091.44 88888.00 2019-07-31 10:57:12.000 212 33854.06 268.00 17091.50 88888.00 2019-07-31 10:57:13.000 212 33854.02 267.97 17091.51 88888.00 2019-07-31 10:57:14.000 212 33854.00 268.00 17091.49 88888.00 2019-07-31 10:57:15.000 212 33854.02 268.01 17091.51 37924.99 2019-07-31 10:57:16.000 212 33853.99 268.04 17091.51 88888.00 2019-07-31 10:57:17.000 212 33853.99 268.05 17091.48 88888.00 2019-07-31 10:57:18.000 212 33854.00 268.04 17091.50 88888.00 2019-07-31 10:57:19.000 212 33853.99 268.00 17091.51 88888.00 2019-07-31 10:57:20.000 212 33853.96 268.01 17091.53 37924.92 2019-07-31 10:57:21.000 212 33853.99 267.98 17091.51 88888.00 2019-07-31 10:57:22.000 212 33854.05 267.95 17091.55 88888.00 2019-07-31 10:57:23.000 212 33854.08 267.95 17091.53 88888.00 2019-07-31 10:57:24.000 212 33854.03 267.95 17091.53 88888.00 2019-07-31 10:57:25.000 212 33854.06 268.00 17091.56 37924.95 2019-07-31 10:57:26.000 212 33854.10 267.99 17091.54 88888.00 2019-07-31 10:57:27.000 212 33854.16 267.98 17091.54 88888.00 2019-07-31 10:57:28.000 212 33854.16 267.96 17091.59 88888.00 2019-07-31 10:57:29.000 212 33854.16 267.94 17091.59 88888.00 2019-07-31 10:57:30.000 212 33854.15 267.91 17091.56 37925.02 2019-07-31 10:57:31.000 212 33854.13 267.86 17091.52 88888.00 2019-07-31 10:57:32.000 212 33854.14 267.84 17091.53 88888.00 2019-07-31 10:57:33.000 212 33854.12 267.85 17091.51 88888.00 2019-07-31 10:57:34.000 212 33854.12 267.82 17091.49 88888.00 2019-07-31 10:57:35.000 212 33854.13 267.80 17091.52 37924.98 2019-07-31 10:57:36.000 212 33854.12 267.80 17091.54 88888.00 2019-07-31 10:57:37.000 212 33854.12 267.80 17091.54 88888.00 2019-07-31 10:57:38.000 212 33854.13 267.80 17091.53 88888.00 2019-07-31 10:57:39.000 212 33854.10 267.74 17091.53 88888.00 2019-07-31 10:57:40.000 212 33854.05 267.72 17091.52 37925.01 2019-07-31 10:57:41.000 212 33854.04 267.74 17091.54 88888.00 2019-07-31 10:57:42.000 212 33854.02 267.78 17091.56 88888.00 2019-07-31 10:57:43.000 212 33854.01 267.76 17091.56 88888.00 2019-07-31 10:57:44.000 212 33854.01 267.74 17091.54 88888.00 2019-07-31 10:57:45.000 212 33854.02 267.74 17091.59 37924.88 2019-07-31 10:57:46.000 212 33854.02 267.75 17091.59 88888.00 2019-07-31 10:57:47.000 212 33854.02 267.73 17091.53 88888.00 2019-07-31 10:57:48.000 212 33854.01 267.72 17091.52 88888.00 2019-07-31 10:57:49.000 212 33854.03 267.71 17091.52 88888.00 2019-07-31 10:57:50.000 212 33854.02 267.74 17091.53 37924.85 2019-07-31 10:57:51.000 212 33853.97 267.76 17091.56 88888.00 2019-07-31 10:57:52.000 212 33853.94 267.73 17091.60 88888.00 2019-07-31 10:57:53.000 212 33853.99 267.73 17091.59 88888.00 2019-07-31 10:57:54.000 212 33853.97 267.71 17091.58 88888.00 2019-07-31 10:57:55.000 212 33854.00 267.71 17091.52 37924.91 2019-07-31 10:57:56.000 212 33853.98 267.74 17091.53 88888.00 2019-07-31 10:57:57.000 212 33853.96 267.76 17091.54 88888.00 2019-07-31 10:57:58.000 212 33853.98 267.76 17091.53 88888.00 2019-07-31 10:57:59.000 212 33853.98 267.77 17091.52 88888.00 2019-07-31 10:58:00.000 212 33854.02 267.77 17091.49 37924.91 2019-07-31 10:58:01.000 212 33854.04 267.74 17091.48 88888.00 2019-07-31 10:58:02.000 212 33854.02 267.74 17091.49 88888.00 2019-07-31 10:58:03.000 212 33854.06 267.74 17091.47 88888.00 2019-07-31 10:58:04.000 212 33854.08 267.75 17091.49 88888.00 2019-07-31 10:58:05.000 212 33854.10 267.76 17091.51 37924.94 2019-07-31 10:58:06.000 212 33854.18 267.76 17091.50 88888.00 2019-07-31 10:58:07.000 212 33854.21 267.72 17091.54 88888.00 2019-07-31 10:58:08.000 212 33854.22 267.67 17091.52 88888.00 2019-07-31 10:58:09.000 212 33854.27 267.64 17091.52 88888.00 2019-07-31 10:58:10.000 212 33854.28 267.66 17091.52 37925.02 2019-07-31 10:58:11.000 212 33854.30 267.68 17091.59 88888.00 2019-07-31 10:58:12.000 212 33854.31 267.68 17091.57 88888.00 2019-07-31 10:58:13.000 212 33854.31 267.63 17091.53 88888.00 2019-07-31 10:58:14.000 212 33854.35 267.62 17091.59 88888.00 2019-07-31 10:58:15.000 212 33854.37 267.61 17091.58 37925.21 2019-07-31 10:58:16.000 212 33854.39 267.60 17091.56 88888.00 2019-07-31 10:58:17.000 212 33854.41 267.59 17091.58 88888.00 2019-07-31 10:58:18.000 212 33854.41 267.55 17091.61 88888.00 2019-07-31 10:58:19.000 212 33854.39 267.51 17091.60 88888.00 2019-07-31 10:58:20.000 212 33854.40 267.50 17091.58 37925.27 2019-07-31 10:58:21.000 212 33854.48 267.47 17091.54 88888.00 2019-07-31 10:58:22.000 212 33854.51 267.47 17091.51 88888.00 2019-07-31 10:58:23.000 212 33854.52 267.49 17091.46 88888.00 2019-07-31 10:58:24.000 212 33854.55 267.51 17091.50 88888.00 2019-07-31 10:58:25.000 212 33854.57 267.50 17091.50 37925.39 2019-07-31 10:58:26.000 212 33854.53 267.48 17091.51 88888.00 2019-07-31 10:58:27.000 212 33854.57 267.52 17091.53 88888.00 2019-07-31 10:58:28.000 212 33854.59 267.50 17091.55 88888.00 2019-07-31 10:58:29.000 212 33854.63 267.49 17091.56 88888.00 2019-07-31 10:58:30.000 212 33854.62 267.48 17091.56 37925.47 2019-07-31 10:58:31.000 212 33854.59 267.49 17091.56 88888.00 2019-07-31 10:58:32.000 212 33854.60 267.56 17091.61 88888.00 2019-07-31 10:58:33.000 212 33854.63 267.51 17091.60 88888.00 2019-07-31 10:58:34.000 212 33854.59 267.49 17091.57 88888.00 2019-07-31 10:58:35.000 212 33854.57 267.49 17091.58 37925.40 2019-07-31 10:58:36.000 212 33854.56 267.48 17091.57 88888.00 2019-07-31 10:58:37.000 212 33854.57 267.44 17091.54 88888.00 2019-07-31 10:58:38.000 212 33854.62 267.44 17091.54 88888.00 2019-07-31 10:58:39.000 212 33854.63 267.48 17091.61 88888.00 2019-07-31 10:58:40.000 212 33854.60 267.51 17091.62 37925.36 2019-07-31 10:58:41.000 212 33854.62 267.48 17091.59 88888.00 2019-07-31 10:58:42.000 212 33854.60 267.43 17091.60 88888.00 2019-07-31 10:58:43.000 212 33854.59 267.44 17091.61 88888.00 2019-07-31 10:58:44.000 212 33854.61 267.43 17091.58 88888.00 2019-07-31 10:58:45.000 212 33854.65 267.42 17091.59 37925.47 2019-07-31 10:58:46.000 212 33854.64 267.39 17091.59 88888.00 2019-07-31 10:58:47.000 212 33854.61 267.38 17091.58 88888.00 2019-07-31 10:58:48.000 212 33854.61 267.36 17091.61 88888.00 2019-07-31 10:58:49.000 212 33854.63 267.33 17091.59 88888.00 2019-07-31 10:58:50.000 212 33854.67 267.31 17091.57 37925.38 2019-07-31 10:58:51.000 212 33854.69 267.30 17091.58 88888.00 2019-07-31 10:58:52.000 212 33854.67 267.29 17091.57 88888.00 2019-07-31 10:58:53.000 212 33854.66 267.23 17091.58 88888.00 2019-07-31 10:58:54.000 212 33854.66 267.18 17091.58 88888.00 2019-07-31 10:58:55.000 212 33854.62 267.16 17091.57 37925.47 2019-07-31 10:58:56.000 212 33854.61 267.15 17091.59 88888.00 2019-07-31 10:58:57.000 212 33854.58 267.19 17091.58 88888.00 2019-07-31 10:58:58.000 212 33854.56 267.18 17091.60 88888.00 2019-07-31 10:58:59.000 212 33854.57 267.19 17091.64 88888.00 2019-07-31 10:59:00.000 212 33854.56 267.18 17091.61 37925.37 2019-07-31 10:59:01.000 212 33854.58 267.15 17091.60 88888.00 2019-07-31 10:59:02.000 212 33854.58 267.10 17091.60 88888.00 2019-07-31 10:59:03.000 212 33854.59 267.08 17091.63 88888.00 2019-07-31 10:59:04.000 212 33854.57 267.08 17091.63 88888.00 2019-07-31 10:59:05.000 212 33854.58 267.12 17091.65 37925.45 2019-07-31 10:59:06.000 212 33854.62 267.07 17091.62 88888.00 2019-07-31 10:59:07.000 212 33854.62 267.07 17091.64 88888.00 2019-07-31 10:59:08.000 212 33854.61 267.05 17091.65 88888.00 2019-07-31 10:59:09.000 212 33854.68 267.02 17091.66 88888.00 2019-07-31 10:59:10.000 212 33854.68 267.02 17091.66 37925.49 2019-07-31 10:59:11.000 212 33854.74 267.02 17091.66 88888.00 2019-07-31 10:59:12.000 212 33854.75 266.98 17091.64 88888.00 2019-07-31 10:59:13.000 212 33854.79 266.98 17091.61 88888.00 2019-07-31 10:59:14.000 212 33854.79 266.95 17091.59 88888.00 2019-07-31 10:59:15.000 212 33854.81 266.94 17091.63 37925.57 2019-07-31 10:59:16.000 212 33854.79 266.92 17091.64 88888.00 2019-07-31 10:59:17.000 212 33854.82 266.85 17091.63 88888.00 2019-07-31 10:59:18.000 212 33854.86 266.87 17091.63 88888.00 2019-07-31 10:59:19.000 212 33854.88 266.86 17091.59 88888.00 2019-07-31 10:59:20.000 212 33854.90 266.86 17091.63 37925.67 2019-07-31 10:59:21.000 212 33854.92 266.82 17091.62 88888.00 2019-07-31 10:59:22.000 212 33854.95 266.83 17091.65 88888.00 2019-07-31 10:59:23.000 212 33854.96 266.83 17091.66 88888.00 2019-07-31 10:59:24.000 212 33854.95 266.79 17091.60 88888.00 2019-07-31 10:59:25.000 212 33854.94 266.80 17091.55 37925.79 2019-07-31 10:59:26.000 212 33854.96 266.83 17091.62 88888.00 2019-07-31 10:59:27.000 212 33854.97 266.82 17091.62 88888.00 2019-07-31 10:59:28.000 212 33855.01 266.79 17091.61 88888.00 2019-07-31 10:59:29.000 212 33855.01 266.80 17091.59 88888.00 2019-07-31 10:59:30.000 212 33854.96 266.79 17091.63 37925.80 2019-07-31 10:59:31.000 212 33854.97 266.76 17091.66 88888.00 2019-07-31 10:59:32.000 212 33854.99 266.73 17091.67 88888.00 2019-07-31 10:59:33.000 212 33854.96 266.79 17091.65 88888.00 2019-07-31 10:59:34.000 212 33854.94 266.77 17091.64 88888.00 2019-07-31 10:59:35.000 212 33854.92 266.79 17091.60 37925.79 2019-07-31 10:59:36.000 212 33854.95 266.79 17091.64 88888.00 2019-07-31 10:59:37.000 212 33854.99 266.74 17091.69 88888.00 2019-07-31 10:59:38.000 212 33854.98 266.71 17091.68 88888.00 2019-07-31 10:59:39.000 212 33854.98 266.76 17091.66 88888.00 2019-07-31 10:59:40.000 212 33854.94 266.76 17091.66 37925.79 2019-07-31 10:59:41.000 212 33854.94 266.73 17091.62 88888.00 2019-07-31 10:59:42.000 212 33854.95 266.79 17091.62 88888.00 2019-07-31 10:59:43.000 212 33854.97 266.78 17091.63 88888.00 2019-07-31 10:59:44.000 212 33855.01 266.83 17091.67 88888.00 2019-07-31 10:59:45.000 212 33855.04 266.84 17091.71 37925.69 2019-07-31 10:59:46.000 212 33855.02 266.80 17091.70 88888.00 2019-07-31 10:59:47.000 212 33855.05 266.82 17091.68 88888.00 2019-07-31 10:59:48.000 212 33855.03 266.82 17091.69 88888.00 2019-07-31 10:59:49.000 212 33855.01 266.81 17091.69 88888.00 2019-07-31 10:59:50.000 212 33855.07 266.79 17091.70 37925.85 2019-07-31 10:59:51.000 212 33855.09 266.76 17091.72 88888.00 2019-07-31 10:59:52.000 212 33855.06 266.74 17091.67 88888.00 2019-07-31 10:59:53.000 212 33855.12 266.72 17091.63 88888.00 2019-07-31 10:59:54.000 212 33855.15 266.71 17091.60 88888.00 2019-07-31 10:59:55.000 212 33855.14 266.69 17091.61 37925.90 2019-07-31 10:59:56.000 212 33855.11 266.69 17091.66 88888.00 2019-07-31 10:59:57.000 212 33855.12 266.69 17091.63 88888.00 2019-07-31 10:59:58.000 212 33855.15 266.67 17091.65 88888.00 2019-07-31 10:59:59.000 212 33855.13 266.63 17091.68 88888.00 2019-07-31 11:00:00.000 212 33855.08 266.60 17091.63 37925.94 2019-07-31 11:00:01.000 212 33855.08 266.60 17091.65 88888.00 2019-07-31 11:00:02.000 212 33855.04 266.63 17091.66 88888.00 2019-07-31 11:00:03.000 212 33855.03 266.63 17091.68 88888.00 2019-07-31 11:00:04.000 212 33855.00 266.60 17091.66 88888.00 2019-07-31 11:00:05.000 212 33855.00 266.59 17091.61 37925.91 2019-07-31 11:00:06.000 212 33854.97 266.57 17091.61 88888.00 2019-07-31 11:00:07.000 212 33855.01 266.54 17091.62 88888.00 2019-07-31 11:00:08.000 212 33855.00 266.53 17091.64 88888.00 2019-07-31 11:00:09.000 212 33854.99 266.52 17091.66 88888.00 2019-07-31 11:00:10.000 212 33854.98 266.50 17091.68 37925.86 2019-07-31 11:00:11.000 212 33854.95 266.52 17091.70 88888.00 2019-07-31 11:00:12.000 212 33854.95 266.51 17091.73 88888.00 2019-07-31 11:00:13.000 212 33854.88 266.53 17091.70 88888.00 2019-07-31 11:00:14.000 212 33854.90 266.51 17091.70 88888.00 2019-07-31 11:00:15.000 212 33854.93 266.50 17091.68 37925.88 2019-07-31 11:00:16.000 212 33854.93 266.51 17091.69 88888.00 2019-07-31 11:00:17.000 212 33854.97 266.48 17091.71 88888.00 2019-07-31 11:00:18.000 212 33854.98 266.47 17091.72 88888.00 2019-07-31 11:00:19.000 212 33854.97 266.47 17091.73 88888.00 2019-07-31 11:00:20.000 212 33854.94 266.48 17091.66 37925.85 2019-07-31 11:00:21.000 212 33854.95 266.48 17091.63 88888.00 2019-07-31 11:00:22.000 212 33854.97 266.44 17091.68 88888.00 2019-07-31 11:00:23.000 212 33854.96 266.45 17091.70 88888.00 2019-07-31 11:00:24.000 212 33854.95 266.45 17091.69 88888.00 2019-07-31 11:00:25.000 212 33854.98 266.44 17091.71 37925.81 2019-07-31 11:00:26.000 212 33854.97 266.45 17091.68 88888.00 2019-07-31 11:00:27.000 212 33854.97 266.41 17091.68 88888.00 2019-07-31 11:00:28.000 212 33854.93 266.43 17091.71 88888.00 2019-07-31 11:00:29.000 212 33854.92 266.43 17091.72 88888.00 2019-07-31 11:00:30.000 212 33854.92 266.47 17091.72 37925.83 2019-07-31 11:00:31.000 212 33854.93 266.45 17091.70 88888.00 2019-07-31 11:00:32.000 212 33854.92 266.46 17091.70 88888.00 2019-07-31 11:00:33.000 212 33854.92 266.45 17091.73 88888.00 2019-07-31 11:00:34.000 212 33854.88 266.42 17091.74 88888.00 2019-07-31 11:00:35.000 212 33854.90 266.43 17091.75 37925.80 2019-07-31 11:00:36.000 212 33854.88 266.48 17091.75 88888.00 2019-07-31 11:00:37.000 212 33854.89 266.47 17091.77 88888.00 2019-07-31 11:00:38.000 212 33854.86 266.48 17091.76 88888.00 2019-07-31 11:00:39.000 212 33854.86 266.47 17091.77 88888.00 2019-07-31 11:00:40.000 212 33854.86 266.46 17091.76 37925.81 2019-07-31 11:00:41.000 212 33854.88 266.49 17091.78 88888.00 2019-07-31 11:00:42.000 212 33854.86 266.53 17091.76 88888.00 2019-07-31 11:00:43.000 212 33854.87 266.51 17091.80 88888.00 2019-07-31 11:00:44.000 212 33854.86 266.46 17091.80 88888.00 2019-07-31 11:00:45.000 212 33854.85 266.49 17091.78 37925.70 2019-07-31 11:00:46.000 212 33854.87 266.49 17091.74 88888.00 2019-07-31 11:00:47.000 212 33854.84 266.49 17091.75 88888.00 2019-07-31 11:00:48.000 212 33854.88 266.47 17091.76 88888.00 2019-07-31 11:00:49.000 212 33854.91 266.47 17091.78 88888.00 2019-07-31 11:00:50.000 212 33854.92 266.45 17091.75 37925.77 2019-07-31 11:00:51.000 212 33854.93 266.44 17091.74 88888.00 2019-07-31 11:00:52.000 212 33854.97 266.43 17091.77 88888.00 2019-07-31 11:00:53.000 212 33855.01 266.42 17091.80 88888.00 2019-07-31 11:00:54.000 212 33855.04 266.44 17091.76 88888.00 2019-07-31 11:00:55.000 212 33855.03 266.47 17091.73 37925.85 2019-07-31 11:00:56.000 212 33855.07 266.50 17091.77 88888.00 2019-07-31 11:00:57.000 212 33855.10 266.47 17091.77 88888.00 2019-07-31 11:00:58.000 212 33855.13 266.43 17091.75 88888.00 2019-07-31 11:00:59.000 212 33855.14 266.42 17091.75 88888.00 2019-07-31 11:01:00.000 212 33855.16 266.42 17091.73 37925.89 2019-07-31 11:01:01.000 212 33855.16 266.40 17091.74 88888.00 2019-07-31 11:01:02.000 212 33855.19 266.42 17091.75 88888.00 2019-07-31 11:01:03.000 212 33855.23 266.46 17091.73 88888.00 2019-07-31 11:01:04.000 212 33855.23 266.44 17091.72 88888.00 2019-07-31 11:01:05.000 212 33855.24 266.41 17091.76 37926.01 2019-07-31 11:01:06.000 212 33855.27 266.38 17091.75 88888.00 2019-07-31 11:01:07.000 212 33855.28 266.36 17091.74 88888.00 2019-07-31 11:01:08.000 212 33855.25 266.38 17091.74 88888.00 2019-07-31 11:01:09.000 212 33855.27 266.31 17091.76 88888.00 2019-07-31 11:01:10.000 212 33855.29 266.29 17091.77 37926.02 2019-07-31 11:01:11.000 212 33855.28 266.27 17091.72 88888.00 2019-07-31 11:01:12.000 212 33855.27 266.28 17091.72 88888.00 2019-07-31 11:01:13.000 212 33855.26 266.26 17091.74 88888.00 2019-07-31 11:01:14.000 212 33855.26 266.28 17091.71 88888.00 2019-07-31 11:01:15.000 212 33855.22 266.29 17091.71 37926.04 2019-07-31 11:01:16.000 212 33855.21 266.29 17091.75 88888.00 2019-07-31 11:01:17.000 212 33855.21 266.31 17091.77 88888.00 2019-07-31 11:01:18.000 212 33855.20 266.27 17091.76 88888.00 2019-07-31 11:01:19.000 212 33855.18 266.26 17091.78 88888.00 2019-07-31 11:01:20.000 212 33855.19 266.26 17091.80 37926.02 2019-07-31 11:01:21.000 212 33855.19 266.31 17091.80 88888.00 2019-07-31 11:01:22.000 212 33855.19 266.27 17091.77 88888.00 2019-07-31 11:01:23.000 212 33855.16 266.25 17091.81 88888.00 2019-07-31 11:01:24.000 212 33855.13 266.25 17091.83 88888.00 2019-07-31 11:01:25.000 212 33855.09 266.22 17091.86 37925.97 2019-07-31 11:01:26.000 212 33855.08 266.21 17091.88 88888.00 2019-07-31 11:01:27.000 212 33855.04 266.23 17091.87 88888.00 2019-07-31 11:01:28.000 212 33855.01 266.22 17091.89 88888.00 2019-07-31 11:01:29.000 212 33854.97 266.21 17091.86 88888.00 2019-07-31 11:01:30.000 212 33854.92 266.23 17091.86 37925.83 2019-07-31 11:01:31.000 212 33854.93 266.25 17091.91 88888.00 2019-07-31 11:01:32.000 212 33854.92 266.26 17091.93 88888.00 2019-07-31 11:01:33.000 212 33854.87 266.31 17091.89 88888.00 2019-07-31 11:01:34.000 212 33854.82 266.30 17091.87 88888.00 2019-07-31 11:01:35.000 212 33854.80 266.27 17091.92 37925.84 2019-07-31 11:01:36.000 212 33854.81 266.27 17091.93 88888.00 2019-07-31 11:01:37.000 212 33854.79 266.31 17091.89 88888.00 2019-07-31 11:01:38.000 212 33854.75 266.33 17091.89 88888.00 2019-07-31 11:01:39.000 212 33854.74 266.33 17091.91 88888.00 2019-07-31 11:01:40.000 212 33854.73 266.27 17091.91 37925.64 2019-07-31 11:01:41.000 212 33854.73 266.23 17091.94 88888.00 2019-07-31 11:01:42.000 212 33854.71 266.25 17091.96 88888.00 2019-07-31 11:01:43.000 212 33854.69 266.25 17091.92 88888.00 2019-07-31 11:01:44.000 212 33854.71 266.24 17091.92 88888.00 2019-07-31 11:01:45.000 212 33854.77 266.24 17091.91 37925.64 2019-07-31 11:01:46.000 212 33854.79 266.26 17091.91 88888.00 2019-07-31 11:01:47.000 212 33854.81 266.20 17091.92 88888.00 2019-07-31 11:01:48.000 212 33854.80 266.18 17091.90 88888.00 2019-07-31 11:01:49.000 212 33854.79 266.19 17091.90 88888.00 2019-07-31 11:01:50.000 212 33854.76 266.16 17091.89 37925.61 2019-07-31 11:01:51.000 212 33854.77 266.15 17091.88 88888.00 2019-07-31 11:01:52.000 212 33854.80 266.12 17091.88 88888.00 2019-07-31 11:01:53.000 212 33854.85 266.10 17091.92 88888.00 2019-07-31 11:01:54.000 212 33854.83 266.10 17091.92 88888.00 2019-07-31 11:01:55.000 212 33854.86 266.05 17091.89 37925.71 2019-07-31 11:01:56.000 212 33854.89 266.01 17091.85 88888.00 2019-07-31 11:01:57.000 212 33854.96 265.99 17091.91 88888.00 2019-07-31 11:01:58.000 212 33854.99 265.98 17091.89 88888.00 2019-07-31 11:01:59.000 212 33854.97 265.95 17091.91 88888.00 2019-07-31 11:02:00.000 212 33855.02 265.94 17091.91 37925.78 2019-07-31 11:02:01.000 212 33855.02 265.97 17091.88 88888.00 2019-07-31 11:02:02.000 212 33855.00 265.96 17091.88 88888.00 2019-07-31 11:02:03.000 212 33855.03 265.94 17091.89 88888.00 2019-07-31 11:02:04.000 212 33855.10 265.93 17091.84 88888.00 2019-07-31 11:02:05.000 212 33855.14 265.91 17091.88 37925.84 2019-07-31 11:02:06.000 212 33855.18 265.88 17091.89 88888.00 2019-07-31 11:02:07.000 212 33855.17 265.84 17091.87 88888.00 2019-07-31 11:02:08.000 212 33855.17 265.83 17091.89 88888.00 2019-07-31 11:02:09.000 212 33855.22 265.82 17091.90 88888.00 2019-07-31 11:02:10.000 212 33855.25 265.84 17091.85 37926.04 2019-07-31 11:02:11.000 212 33855.28 265.83 17091.87 88888.00 2019-07-31 11:02:12.000 212 33855.28 265.79 17091.87 88888.00 2019-07-31 11:02:13.000 212 33855.27 265.77 17091.84 88888.00 2019-07-31 11:02:14.000 212 33855.26 265.77 17091.86 88888.00 2019-07-31 11:02:15.000 212 33855.33 265.82 17091.90 37926.03 2019-07-31 11:02:16.000 212 33855.36 265.78 17091.94 88888.00 2019-07-31 11:02:17.000 212 33855.34 265.73 17091.95 88888.00 2019-07-31 11:02:18.000 212 33855.39 265.71 17091.89 88888.00 2019-07-31 11:02:19.000 212 33855.39 265.72 17091.90 88888.00 2019-07-31 11:02:20.000 212 33855.43 265.69 17091.90 37926.23 2019-07-31 11:02:21.000 212 33855.43 265.68 17091.92 88888.00 2019-07-31 11:02:22.000 212 33855.44 265.61 17091.91 88888.00 2019-07-31 11:02:23.000 212 33855.45 265.61 17091.90 88888.00 2019-07-31 11:02:24.000 212 33855.43 265.65 17091.91 88888.00 2019-07-31 11:02:25.000 212 33855.41 265.62 17091.93 37926.25 2019-07-31 11:02:26.000 212 33855.40 265.56 17091.94 88888.00 2019-07-31 11:02:27.000 212 33855.45 265.54 17091.93 88888.00 2019-07-31 11:02:28.000 212 33855.46 265.53 17091.93 88888.00 2019-07-31 11:02:29.000 212 33855.43 265.51 17091.97 88888.00 2019-07-31 11:02:30.000 212 33855.38 265.52 17091.92 37926.26 2019-07-31 11:02:31.000 212 33855.36 265.48 17091.91 88888.00 2019-07-31 11:02:32.000 212 33855.32 265.45 17091.88 88888.00 2019-07-31 11:02:33.000 212 33855.30 265.45 17091.89 88888.00 2019-07-31 11:02:34.000 212 33855.25 265.47 17091.94 88888.00 2019-07-31 11:02:35.000 212 33855.23 265.48 17091.94 37926.25 2019-07-31 11:02:36.000 212 33855.19 265.50 17091.94 88888.00 2019-07-31 11:02:37.000 212 33855.14 265.50 17091.96 88888.00 2019-07-31 11:02:38.000 212 33855.11 265.52 17091.97 88888.00 2019-07-31 11:02:39.000 212 33855.04 265.52 17091.97 88888.00 2019-07-31 11:02:40.000 212 33855.03 265.51 17091.97 37926.13 2019-07-31 11:02:41.000 212 33855.00 265.49 17091.98 88888.00 2019-07-31 11:02:42.000 212 33854.98 265.48 17091.99 88888.00 2019-07-31 11:02:43.000 212 33854.97 265.52 17091.97 88888.00 2019-07-31 11:02:44.000 212 33854.98 265.52 17091.94 88888.00 2019-07-31 11:02:45.000 212 33854.99 265.52 17091.92 37926.01 2019-07-31 11:02:46.000 212 33854.95 265.49 17091.94 88888.00 2019-07-31 11:02:47.000 212 33854.90 265.45 17091.95 88888.00 2019-07-31 11:02:48.000 212 33854.94 265.41 17091.96 88888.00 2019-07-31 11:02:49.000 212 33854.97 265.46 17091.92 88888.00 2019-07-31 11:02:50.000 212 33854.96 265.43 17091.93 37925.91 2019-07-31 11:02:51.000 212 33854.90 265.42 17091.97 88888.00 2019-07-31 11:02:52.000 212 33854.91 265.41 17091.98 88888.00 2019-07-31 11:02:53.000 212 33854.91 265.45 17092.00 88888.00 2019-07-31 11:02:54.000 212 33854.95 265.47 17092.03 88888.00 2019-07-31 11:02:55.000 212 33854.96 265.46 17092.04 37925.87 2019-07-31 11:02:56.000 212 33854.97 265.46 17092.02 88888.00 2019-07-31 11:02:57.000 212 33854.95 265.44 17092.00 88888.00 2019-07-31 11:02:58.000 212 33854.96 265.42 17092.02 88888.00 2019-07-31 11:02:59.000 212 33854.96 265.42 17092.04 88888.00 2019-07-31 11:03:00.000 212 33854.99 265.42 17092.04 37925.88 2019-07-31 11:03:01.000 212 33855.01 265.42 17092.06 88888.00 2019-07-31 11:03:02.000 212 33855.06 265.41 17092.01 88888.00 2019-07-31 11:03:03.000 212 33855.05 265.44 17092.00 88888.00 2019-07-31 11:03:04.000 212 33855.05 265.46 17092.00 88888.00 2019-07-31 11:03:05.000 212 33855.09 265.47 17092.02 37925.86 2019-07-31 11:03:06.000 212 33855.15 265.46 17092.01 88888.00 2019-07-31 11:03:07.000 212 33855.16 265.45 17092.03 88888.00 2019-07-31 11:03:08.000 212 33855.17 265.44 17091.99 88888.00 2019-07-31 11:03:09.000 212 33855.17 265.42 17091.99 88888.00 2019-07-31 11:03:10.000 212 33855.16 265.41 17091.94 37926.06 2019-07-31 11:03:11.000 212 33855.16 265.41 17091.99 88888.00 2019-07-31 11:03:12.000 212 33855.17 265.41 17092.00 88888.00 2019-07-31 11:03:13.000 212 33855.15 265.40 17091.94 88888.00 2019-07-31 11:03:14.000 212 33855.16 265.40 17091.94 88888.00 2019-07-31 11:03:15.000 212 33855.16 265.39 17091.94 37926.06 2019-07-31 11:03:16.000 212 33855.19 265.43 17091.98 88888.00 2019-07-31 11:03:17.000 212 33855.17 265.41 17091.98 88888.00 2019-07-31 11:03:18.000 212 33855.16 265.41 17091.99 88888.00 2019-07-31 11:03:19.000 212 33855.18 265.43 17091.97 88888.00 2019-07-31 11:03:20.000 212 33855.17 265.41 17091.98 37926.09 2019-07-31 11:03:21.000 212 33855.16 265.39 17091.98 88888.00 2019-07-31 11:03:22.000 212 33855.11 265.39 17091.97 88888.00 2019-07-31 11:03:23.000 212 33855.12 265.36 17091.99 88888.00 2019-07-31 11:03:24.000 212 33855.15 265.39 17091.97 88888.00 2019-07-31 11:03:25.000 212 33855.14 265.40 17091.97 37926.03 2019-07-31 11:03:26.000 212 33855.13 265.42 17091.97 88888.00 2019-07-31 11:03:27.000 212 33855.10 265.42 17091.97 88888.00 2019-07-31 11:03:28.000 212 33855.09 265.45 17091.95 88888.00 2019-07-31 11:03:29.000 212 33855.08 265.44 17091.94 88888.00 2019-07-31 11:03:30.000 212 33855.08 265.41 17091.95 37926.04 2019-07-31 11:03:31.000 212 33855.07 265.40 17091.98 88888.00 2019-07-31 11:03:32.000 212 33855.07 265.42 17091.97 88888.00 2019-07-31 11:03:33.000 212 33855.06 265.41 17091.95 88888.00 2019-07-31 11:03:34.000 212 33855.04 265.40 17091.96 88888.00 2019-07-31 11:03:35.000 212 33855.04 265.42 17091.98 37926.02 2019-07-31 11:03:36.000 212 33855.04 265.46 17092.00 88888.00 2019-07-31 11:03:37.000 212 33855.04 265.47 17092.02 88888.00 2019-07-31 11:03:38.000 212 33855.00 265.43 17092.01 88888.00 2019-07-31 11:03:39.000 212 33854.96 265.42 17092.05 88888.00 2019-07-31 11:03:40.000 212 33854.91 265.43 17092.05 37925.95 2019-07-31 11:03:41.000 212 33854.90 265.44 17092.06 88888.00 2019-07-31 11:03:42.000 212 33854.85 265.45 17092.04 88888.00 2019-07-31 11:03:43.000 212 33854.86 265.43 17092.03 88888.00 2019-07-31 11:03:44.000 212 33854.86 265.41 17092.03 88888.00 2019-07-31 11:03:45.000 212 33854.84 265.42 17092.03 37925.85 2019-07-31 11:03:46.000 212 33854.83 265.43 17092.06 88888.00 2019-07-31 11:03:47.000 212 33854.85 265.46 17092.05 88888.00 2019-07-31 11:03:48.000 212 33854.84 265.43 17092.06 88888.00 2019-07-31 11:03:49.000 212 33854.84 265.43 17092.02 88888.00 2019-07-31 11:03:50.000 212 33854.82 265.41 17092.03 37925.79 2019-07-31 11:03:51.000 212 33854.85 265.44 17092.06 88888.00 2019-07-31 11:03:52.000 212 33854.85 265.44 17092.06 88888.00 2019-07-31 11:03:53.000 212 33854.87 265.42 17092.08 88888.00 2019-07-31 11:03:54.000 212 33854.87 265.44 17092.09 88888.00 2019-07-31 11:03:55.000 212 33854.92 265.46 17092.07 37925.69 2019-07-31 11:03:56.000 212 33854.97 265.48 17092.04 88888.00 2019-07-31 11:03:57.000 212 33854.99 265.45 17092.06 88888.00 2019-07-31 11:03:58.000 212 33855.01 265.40 17092.04 88888.00 2019-07-31 11:03:59.000 212 33855.07 265.42 17092.03 88888.00 2019-07-31 11:04:00.000 212 33855.08 265.38 17092.01 37925.93 2019-07-31 11:04:01.000 212 33855.13 265.37 17092.01 88888.00 2019-07-31 11:04:02.000 212 33855.15 265.41 17092.05 88888.00 2019-07-31 11:04:03.000 212 33855.25 265.40 17092.06 88888.00 2019-07-31 11:04:04.000 212 33855.28 265.39 17092.03 88888.00 2019-07-31 11:04:05.000 212 33855.33 265.42 17092.01 37926.13 2019-07-31 11:04:06.000 212 33855.37 265.39 17092.01 88888.00 2019-07-31 11:04:07.000 212 33855.39 265.38 17092.00 88888.00 2019-07-31 11:04:08.000 212 33855.43 265.36 17092.02 88888.00 2019-07-31 11:04:09.000 212 33855.44 265.33 17092.01 88888.00 2019-07-31 11:04:10.000 212 33855.45 265.30 17092.01 37926.23 2019-07-31 11:04:11.000 212 33855.53 265.32 17092.03 88888.00 2019-07-31 11:04:12.000 212 33855.52 265.35 17092.02 88888.00 2019-07-31 11:04:13.000 212 33855.49 265.33 17091.99 88888.00 2019-07-31 11:04:14.000 212 33855.47 265.27 17091.99 88888.00 2019-07-31 11:04:15.000 212 33855.48 265.25 17091.99 37926.32 2019-07-31 11:04:16.000 212 33855.47 265.25 17091.98 88888.00 2019-07-31 11:04:17.000 212 33855.47 265.26 17092.00 88888.00 2019-07-31 11:04:18.000 212 33855.43 265.29 17092.02 88888.00 2019-07-31 11:04:19.000 212 33855.41 265.27 17091.94 88888.00 2019-07-31 11:04:20.000 212 33855.44 265.26 17091.94 37926.26 2019-07-31 11:04:21.000 212 33855.42 265.24 17091.94 88888.00 2019-07-31 11:04:22.000 212 33855.38 265.24 17091.92 88888.00 2019-07-31 11:04:23.000 212 33855.34 265.24 17091.94 88888.00 2019-07-31 11:04:24.000 212 33855.34 265.23 17091.92 88888.00 2019-07-31 11:04:25.000 212 33855.32 265.21 17091.93 37926.29 2019-07-31 11:04:26.000 212 33855.29 265.20 17091.94 88888.00 2019-07-31 11:04:27.000 212 33855.30 265.23 17091.97 88888.00 2019-07-31 11:04:28.000 212 33855.30 265.25 17091.98 88888.00 2019-07-31 11:04:29.000 212 33855.30 265.26 17091.97 88888.00 2019-07-31 11:04:30.000 212 33855.30 265.26 17092.01 37926.12 2019-07-31 11:04:31.000 212 33855.29 265.28 17092.00 88888.00 2019-07-31 11:04:32.000 212 33855.29 265.31 17092.03 88888.00 2019-07-31 11:04:33.000 212 33855.29 265.33 17092.02 88888.00 2019-07-31 11:04:34.000 212 33855.32 265.31 17091.99 88888.00 2019-07-31 11:04:35.000 212 33855.33 265.32 17091.96 37926.11 2019-07-31 11:04:36.000 212 33855.34 265.31 17091.96 88888.00 2019-07-31 11:04:37.000 212 33855.33 265.34 17092.00 88888.00 2019-07-31 11:04:38.000 212 33855.34 265.37 17091.97 88888.00 2019-07-31 11:04:39.000 212 33855.38 265.34 17091.98 88888.00 2019-07-31 11:04:40.000 212 33855.36 265.33 17091.98 37926.16 2019-07-31 11:04:41.000 212 33855.33 265.33 17091.99 88888.00 2019-07-31 11:04:42.000 212 33855.29 265.33 17092.04 88888.00 2019-07-31 11:04:43.000 212 33855.31 265.31 17092.01 88888.00 2019-07-31 11:04:44.000 212 33855.34 265.32 17092.01 88888.00 2019-07-31 11:04:45.000 212 33855.36 265.34 17092.04 37926.05 2019-07-31 11:04:46.000 212 33855.36 265.31 17092.04 88888.00 2019-07-31 11:04:47.000 212 33855.37 265.32 17092.03 88888.00 2019-07-31 11:04:48.000 212 33855.39 265.31 17092.06 88888.00 2019-07-31 11:04:49.000 212 33855.42 265.30 17092.02 88888.00 2019-07-31 11:04:50.000 212 33855.43 265.29 17091.99 37926.25 2019-07-31 11:04:51.000 212 33855.47 265.29 17091.98 88888.00 2019-07-31 11:04:52.000 212 33855.48 265.26 17091.93 88888.00 2019-07-31 11:04:53.000 212 33855.53 265.21 17091.94 88888.00 2019-07-31 11:04:54.000 212 33855.58 265.21 17091.92 88888.00 2019-07-31 11:04:55.000 212 33855.59 265.23 17091.97 37926.24 2019-07-31 11:04:56.000 212 33855.59 265.23 17091.97 88888.00 2019-07-31 11:04:57.000 212 33855.60 265.22 17091.93 88888.00 2019-07-31 11:04:58.000 212 33855.60 265.21 17091.93 88888.00 2019-07-31 11:04:59.000 212 33855.65 265.19 17091.91 88888.00 2019-07-31 11:05:00.000 212 33855.69 265.19 17091.92 37926.34 2019-07-31 11:05:01.000 212 33855.71 265.17 17091.89 88888.00 2019-07-31 11:05:02.000 212 33855.73 265.15 17091.89 88888.00 2019-07-31 11:05:03.000 212 33855.72 265.17 17091.90 88888.00 2019-07-31 11:05:04.000 212 33855.77 265.18 17091.97 88888.00 2019-07-31 11:05:05.000 212 33855.78 265.22 17091.96 37926.53 2019-07-31 11:05:06.000 212 33855.81 265.20 17091.96 88888.00 2019-07-31 11:05:07.000 212 33855.85 265.23 17091.95 88888.00 2019-07-31 11:05:08.000 212 33855.84 265.25 17091.90 88888.00 2019-07-31 11:05:09.000 212 33855.77 265.29 17091.90 88888.00 2019-07-31 11:05:10.000 212 33855.80 265.26 17091.89 37926.54 2019-07-31 11:05:11.000 212 33855.83 265.27 17091.91 88888.00 2019-07-31 11:05:12.000 212 33855.86 265.25 17091.94 88888.00 2019-07-31 11:05:13.000 212 33855.90 265.25 17091.91 88888.00 2019-07-31 11:05:14.000 212 33855.94 265.28 17091.93 88888.00 2019-07-31 11:05:15.000 212 33855.97 265.27 17091.94 37926.63 2019-07-31 11:05:16.000 212 33855.94 265.22 17091.95 88888.00 2019-07-31 11:05:17.000 212 33855.97 265.20 17091.93 88888.00 2019-07-31 11:05:18.000 212 33855.97 265.16 17091.96 88888.00 2019-07-31 11:05:19.000 212 33856.00 265.13 17091.99 88888.00 2019-07-31 11:05:20.000 212 33856.05 265.14 17092.00 37926.75 2019-07-31 11:05:21.000 212 33856.02 265.13 17091.94 88888.00 2019-07-31 11:05:22.000 212 33856.05 265.14 17091.98 88888.00 2019-07-31 11:05:23.000 212 33856.05 265.11 17091.98 88888.00 2019-07-31 11:05:24.000 212 33856.05 265.07 17091.94 88888.00 2019-07-31 11:05:25.000 212 33856.04 265.05 17091.96 37926.78 2019-07-31 11:05:26.000 212 33856.04 265.02 17091.94 88888.00 2019-07-31 11:05:27.000 212 33856.07 265.00 17091.95 88888.00 2019-07-31 11:05:28.000 212 33856.09 264.97 17091.98 88888.00 2019-07-31 11:05:29.000 212 33856.06 264.99 17091.95 88888.00 2019-07-31 11:05:30.000 212 33856.07 264.97 17091.96 37926.75 2019-07-31 11:05:31.000 212 33856.06 264.97 17091.90 88888.00 2019-07-31 11:05:32.000 212 33856.03 264.95 17091.91 88888.00 2019-07-31 11:05:33.000 212 33856.07 264.95 17091.90 88888.00 2019-07-31 11:05:34.000 212 33856.07 264.88 17091.91 88888.00 2019-07-31 11:05:35.000 212 33856.06 264.88 17091.91 37926.84 2019-07-31 11:05:36.000 212 33856.05 264.83 17091.92 88888.00 2019-07-31 11:05:37.000 212 33856.04 264.85 17091.91 88888.00 2019-07-31 11:05:38.000 212 33856.08 264.85 17091.89 88888.00 2019-07-31 11:05:39.000 212 33856.04 264.86 17091.92 88888.00 2019-07-31 11:05:40.000 212 33856.06 264.87 17091.95 37926.76 2019-07-31 11:05:41.000 212 33856.06 264.85 17091.93 88888.00 2019-07-31 11:05:42.000 212 33856.04 264.82 17091.92 88888.00 2019-07-31 11:05:43.000 212 33856.05 264.80 17091.95 88888.00 2019-07-31 11:05:44.000 212 33856.06 264.82 17091.98 88888.00 2019-07-31 11:05:45.000 212 33856.11 264.80 17091.97 37926.85 2019-07-31 11:05:46.000 212 33856.09 264.77 17091.95 88888.00 2019-07-31 11:05:47.000 212 33856.11 264.80 17091.94 88888.00 2019-07-31 11:05:48.000 212 33856.11 264.83 17091.99 88888.00 2019-07-31 11:05:49.000 212 33856.20 264.82 17091.98 88888.00 2019-07-31 11:05:50.000 212 33856.22 264.82 17091.95 37926.95 2019-07-31 11:05:51.000 212 33856.19 264.81 17091.96 88888.00 2019-07-31 11:05:52.000 212 33856.18 264.81 17091.99 88888.00 2019-07-31 11:05:53.000 212 33856.21 264.80 17092.00 88888.00 2019-07-31 11:05:54.000 212 33856.22 264.82 17092.00 88888.00 2019-07-31 11:05:55.000 212 33856.23 264.83 17091.99 37926.93 2019-07-31 11:05:56.000 212 33856.24 264.84 17091.99 88888.00 2019-07-31 11:05:57.000 212 33856.26 264.78 17091.97 88888.00 2019-07-31 11:05:58.000 212 33856.27 264.74 17092.00 88888.00 2019-07-31 11:05:59.000 212 33856.29 264.75 17092.06 88888.00 2019-07-31 11:06:00.000 212 33856.27 264.75 17092.04 37927.01 2019-07-31 11:06:01.000 212 33856.27 264.78 17092.05 88888.00 2019-07-31 11:06:02.000 212 33856.28 264.78 17092.02 88888.00 2019-07-31 11:06:03.000 212 33856.31 264.76 17091.99 88888.00 2019-07-31 11:06:04.000 212 33856.33 264.74 17092.00 88888.00 2019-07-31 11:06:05.000 212 33856.35 264.79 17092.01 37927.03 2019-07-31 11:06:06.000 212 33856.42 264.80 17092.03 88888.00 2019-07-31 11:06:07.000 212 33856.43 264.79 17092.03 88888.00 2019-07-31 11:06:08.000 212 33856.41 264.76 17092.01 88888.00 2019-07-31 11:06:09.000 212 33856.42 264.72 17092.02 88888.00 2019-07-31 11:06:10.000 212 33856.42 264.75 17092.03 37927.19 2019-07-31 11:06:11.000 212 33856.42 264.69 17092.05 88888.00 2019-07-31 11:06:12.000 212 33856.41 264.66 17092.07 88888.00 2019-07-31 11:06:13.000 212 33856.38 264.69 17092.05 88888.00 2019-07-31 11:06:14.000 212 33856.39 264.67 17092.07 88888.00 2019-07-31 11:06:15.000 212 33856.38 264.69 17092.05 37927.21 2019-07-31 11:06:16.000 212 33856.39 264.67 17092.06 88888.00 2019-07-31 11:06:17.000 212 33856.37 264.67 17092.02 88888.00 2019-07-31 11:06:18.000 212 33856.33 264.67 17092.01 88888.00 2019-07-31 11:06:19.000 212 33856.32 264.64 17092.03 88888.00 2019-07-31 11:06:20.000 212 33856.30 264.64 17092.02 37927.14 2019-07-31 11:06:21.000 212 33856.25 264.66 17092.08 88888.00 2019-07-31 11:06:22.000 212 33856.25 264.73 17092.06 88888.00 2019-07-31 11:06:23.000 212 33856.22 264.68 17092.04 88888.00 2019-07-31 11:06:24.000 212 33856.21 264.64 17092.04 88888.00 2019-07-31 11:06:25.000 212 33856.19 264.67 17092.03 37927.05 2019-07-31 11:06:26.000 212 33856.20 264.68 17092.02 88888.00 2019-07-31 11:06:27.000 212 33856.24 264.68 17091.98 88888.00 2019-07-31 11:06:28.000 212 33856.22 264.68 17091.93 88888.00 2019-07-31 11:06:29.000 212 33856.24 264.67 17091.97 88888.00 2019-07-31 11:06:30.000 212 33856.21 264.65 17091.99 37927.05 2019-07-31 11:06:31.000 212 33856.21 264.65 17091.98 88888.00 2019-07-31 11:06:32.000 212 33856.23 264.64 17091.95 88888.00 2019-07-31 11:06:33.000 212 33856.24 264.61 17091.94 88888.00 2019-07-31 11:06:34.000 212 33856.23 264.63 17091.94 88888.00 2019-07-31 11:06:35.000 212 33856.22 264.62 17091.93 37927.04 2019-07-31 11:06:36.000 212 33856.22 264.62 17091.96 88888.00 2019-07-31 11:06:37.000 212 33856.28 264.58 17092.01 88888.00 2019-07-31 11:06:38.000 212 33856.29 264.59 17092.01 88888.00 2019-07-31 11:06:39.000 212 33856.29 264.59 17092.01 88888.00 2019-07-31 11:06:40.000 212 33856.27 264.60 17092.00 37927.14 2019-07-31 11:06:41.000 212 33856.27 264.60 17092.01 88888.00 2019-07-31 11:06:42.000 212 33856.27 264.58 17092.00 88888.00 2019-07-31 11:06:43.000 212 33856.28 264.57 17092.01 88888.00 2019-07-31 11:06:44.000 212 33856.25 264.57 17092.02 88888.00 2019-07-31 11:06:45.000 212 33856.29 264.58 17091.95 37927.17 2019-07-31 11:06:46.000 212 33856.28 264.55 17091.95 88888.00 2019-07-31 11:06:47.000 212 33856.32 264.55 17091.97 88888.00 2019-07-31 11:06:48.000 212 33856.37 264.55 17091.98 88888.00 2019-07-31 11:06:49.000 212 33856.37 264.60 17091.97 88888.00 2019-07-31 11:06:50.000 212 33856.36 264.62 17091.98 37927.09 2019-07-31 11:06:51.000 212 33856.35 264.63 17091.98 88888.00 2019-07-31 11:06:52.000 212 33856.37 264.60 17091.99 88888.00 2019-07-31 11:06:53.000 212 33856.39 264.58 17092.02 88888.00 2019-07-31 11:06:54.000 212 33856.39 264.60 17091.96 88888.00 2019-07-31 11:06:55.000 212 33856.38 264.60 17091.99 37927.11 2019-07-31 11:06:56.000 212 33856.40 264.63 17092.07 88888.00 2019-07-31 11:06:57.000 212 33856.42 264.60 17092.05 88888.00 2019-07-31 11:06:58.000 212 33856.41 264.63 17092.04 88888.00 2019-07-31 11:06:59.000 212 33856.44 264.65 17092.06 88888.00 2019-07-31 11:07:00.000 212 33856.42 264.65 17092.04 37927.19 2019-07-31 11:07:01.000 212 33856.41 264.68 17092.05 88888.00 2019-07-31 11:07:02.000 212 33856.40 264.72 17092.04 88888.00 2019-07-31 11:07:03.000 212 33856.41 264.71 17092.00 88888.00 2019-07-31 11:07:04.000 212 33856.41 264.73 17092.00 88888.00 2019-07-31 11:07:05.000 212 33856.42 264.73 17092.02 37927.17 2019-07-31 11:07:06.000 212 33856.44 264.70 17092.02 88888.00 2019-07-31 11:07:07.000 212 33856.47 264.68 17092.00 88888.00 2019-07-31 11:07:08.000 212 33856.46 264.72 17092.00 88888.00 2019-07-31 11:07:09.000 212 33856.47 264.70 17091.99 88888.00 2019-07-31 11:07:10.000 212 33856.50 264.65 17091.96 37927.21 2019-07-31 11:07:11.000 212 33856.51 264.67 17092.04 88888.00 2019-07-31 11:07:12.000 212 33856.50 264.71 17092.04 88888.00 2019-07-31 11:07:13.000 212 33856.49 264.70 17092.05 88888.00 2019-07-31 11:07:14.000 212 33856.50 264.71 17092.05 88888.00 2019-07-31 11:07:15.000 212 33856.53 264.69 17092.05 37927.24 2019-07-31 11:07:16.000 212 33856.53 264.68 17092.00 88888.00 2019-07-31 11:07:17.000 212 33856.50 264.68 17092.00 88888.00 2019-07-31 11:07:18.000 212 33856.52 264.70 17091.98 88888.00 2019-07-31 11:07:19.000 212 33856.57 264.68 17091.98 88888.00 2019-07-31 11:07:20.000 212 33856.56 264.65 17091.98 37927.26 2019-07-31 11:07:21.000 212 33856.55 264.65 17091.99 88888.00 2019-07-31 11:07:22.000 212 33856.54 264.70 17091.97 88888.00 2019-07-31 11:07:23.000 212 33856.55 264.68 17091.92 88888.00 2019-07-31 11:07:24.000 212 33856.56 264.66 17091.93 88888.00 2019-07-31 11:07:25.000 212 33856.58 264.65 17091.95 37927.28 2019-07-31 11:07:26.000 212 33856.58 264.65 17091.95 88888.00 2019-07-31 11:07:27.000 212 33856.63 264.65 17091.93 88888.00 2019-07-31 11:07:28.000 212 33856.60 264.68 17091.91 88888.00 2019-07-31 11:07:29.000 212 33856.62 264.69 17091.94 88888.00 2019-07-31 11:07:30.000 212 33856.60 264.67 17091.94 37927.34 2019-07-31 11:07:31.000 212 33856.62 264.67 17091.94 88888.00 2019-07-31 11:07:32.000 212 33856.65 264.64 17091.96 88888.00 2019-07-31 11:07:33.000 212 33856.67 264.62 17091.94 88888.00 2019-07-31 11:07:34.000 212 33856.67 264.63 17091.94 88888.00 2019-07-31 11:07:35.000 212 33856.68 264.63 17091.96 37927.33 2019-07-31 11:07:36.000 212 33856.69 264.62 17091.93 88888.00 2019-07-31 11:07:37.000 212 33856.65 264.58 17091.92 88888.00 2019-07-31 11:07:38.000 212 33856.63 264.58 17091.86 88888.00 2019-07-31 11:07:39.000 212 33856.66 264.59 17091.88 88888.00 2019-07-31 11:07:40.000 212 33856.66 264.63 17091.90 37927.38 2019-07-31 11:07:41.000 212 33856.62 264.64 17091.89 88888.00 2019-07-31 11:07:42.000 212 33856.62 264.65 17091.90 88888.00 2019-07-31 11:07:43.000 212 33856.63 264.63 17091.88 88888.00 2019-07-31 11:07:44.000 212 33856.66 264.64 17091.84 88888.00 2019-07-31 11:07:45.000 212 33856.64 264.62 17091.89 37927.39 2019-07-31 11:07:46.000 212 33856.59 264.63 17091.90 88888.00 2019-07-31 11:07:47.000 212 33856.62 264.62 17091.90 88888.00 2019-07-31 11:07:48.000 212 33856.58 264.52 17091.90 88888.00 2019-07-31 11:07:49.000 212 33856.57 264.54 17091.92 88888.00 2019-07-31 11:07:50.000 212 33856.52 264.56 17091.92 37927.32 2019-07-31 11:07:51.000 212 33856.55 264.55 17091.95 88888.00 2019-07-31 11:07:52.000 212 33856.60 264.54 17091.94 88888.00 2019-07-31 11:07:53.000 212 33856.60 264.53 17091.97 88888.00 2019-07-31 11:07:54.000 212 33856.58 264.50 17092.00 88888.00 2019-07-31 11:07:55.000 212 33856.59 264.50 17091.95 37927.39 2019-07-31 11:07:56.000 212 33856.55 264.49 17091.97 88888.00 2019-07-31 11:07:57.000 212 33856.58 264.50 17091.98 88888.00 2019-07-31 11:07:58.000 212 33856.57 264.52 17091.99 88888.00 2019-07-31 11:07:59.000 212 33856.56 264.49 17092.00 88888.00 2019-07-31 11:08:00.000 212 33856.59 264.46 17091.94 37927.27 2019-07-31 11:08:01.000 212 33856.59 264.47 17091.95 88888.00 2019-07-31 11:08:02.000 212 33856.57 264.51 17091.96 88888.00 2019-07-31 11:08:03.000 212 33856.56 264.52 17091.98 88888.00 2019-07-31 11:08:04.000 212 33856.59 264.53 17092.00 88888.00 2019-07-31 11:08:05.000 212 33856.60 264.54 17091.97 37927.26 2019-07-31 11:08:06.000 212 33856.57 264.51 17091.95 88888.00 2019-07-31 11:08:07.000 212 33856.58 264.50 17091.98 88888.00 2019-07-31 11:08:08.000 212 33856.58 264.52 17091.99 88888.00 2019-07-31 11:08:09.000 212 33856.58 264.56 17091.97 88888.00 2019-07-31 11:08:10.000 212 33856.56 264.57 17091.98 37927.31 2019-07-31 11:08:11.000 212 33856.56 264.56 17091.95 88888.00 2019-07-31 11:08:12.000 212 33856.56 264.56 17091.96 88888.00 2019-07-31 11:08:13.000 212 33856.51 264.49 17091.97 88888.00 2019-07-31 11:08:14.000 212 33856.53 264.49 17092.00 88888.00 2019-07-31 11:08:15.000 212 33856.56 264.50 17092.02 37927.30 2019-07-31 11:08:16.000 212 33856.56 264.49 17092.01 88888.00 2019-07-31 11:08:17.000 212 33856.56 264.46 17092.00 88888.00 2019-07-31 11:08:18.000 212 33856.58 264.44 17092.02 88888.00 2019-07-31 11:08:19.000 212 33856.59 264.48 17092.02 88888.00 2019-07-31 11:08:20.000 212 33856.65 264.48 17092.08 37927.41 2019-07-31 11:08:21.000 212 33856.70 264.47 17092.06 88888.00 2019-07-31 11:08:22.000 212 33856.70 264.45 17092.03 88888.00 2019-07-31 11:08:23.000 212 33856.75 264.47 17091.99 88888.00 2019-07-31 11:08:24.000 212 33856.78 264.47 17092.02 88888.00 2019-07-31 11:08:25.000 212 33856.81 264.44 17092.01 37927.46 2019-07-31 11:08:26.000 212 33856.85 264.45 17092.03 88888.00 2019-07-31 11:08:27.000 212 33856.89 264.43 17092.02 88888.00 2019-07-31 11:08:28.000 212 33856.93 264.40 17092.02 88888.00 2019-07-31 11:08:29.000 212 33856.98 264.41 17092.00 88888.00 2019-07-31 11:08:30.000 212 33856.97 264.41 17092.02 37927.69 2019-07-31 11:08:31.000 212 33856.98 264.39 17092.02 88888.00 2019-07-31 11:08:32.000 212 33857.00 264.35 17092.07 88888.00 2019-07-31 11:08:33.000 212 33857.06 264.35 17092.04 88888.00 2019-07-31 11:08:34.000 212 33857.02 264.34 17092.00 88888.00 2019-07-31 11:08:35.000 212 33857.00 264.33 17091.97 37927.72 2019-07-31 11:08:36.000 212 33857.01 264.34 17092.01 88888.00 2019-07-31 11:08:37.000 212 33856.99 264.32 17091.99 88888.00 2019-07-31 11:08:38.000 212 33857.01 264.30 17091.98 88888.00 2019-07-31 11:08:39.000 212 33857.04 264.25 17091.97 88888.00 2019-07-31 11:08:40.000 212 33857.04 264.26 17092.01 37927.73 2019-07-31 11:08:41.000 212 33857.03 264.28 17091.98 88888.00 2019-07-31 11:08:42.000 212 33856.99 264.26 17092.00 88888.00 2019-07-31 11:08:43.000 212 33857.04 264.24 17092.00 88888.00 2019-07-31 11:08:44.000 212 33857.03 264.21 17091.97 88888.00 2019-07-31 11:08:45.000 212 33857.07 264.25 17091.97 37927.80 2019-07-31 11:08:46.000 212 33857.06 264.25 17091.99 88888.00 2019-07-31 11:08:47.000 212 33857.07 264.20 17091.99 88888.00 2019-07-31 11:08:48.000 212 33857.08 264.15 17091.95 88888.00 2019-07-31 11:08:49.000 212 33857.11 264.17 17091.95 88888.00 2019-07-31 11:08:50.000 212 33857.07 264.14 17091.93 37927.83 2019-07-31 11:08:51.000 212 33857.11 264.13 17091.94 88888.00 2019-07-31 11:08:52.000 212 33857.16 264.13 17091.95 88888.00 2019-07-31 11:08:53.000 212 33857.21 264.12 17091.93 88888.00 2019-07-31 11:08:54.000 212 33857.21 264.12 17091.92 88888.00 2019-07-31 11:08:55.000 212 33857.20 264.13 17091.91 37927.89 2019-07-31 11:08:56.000 212 33857.21 264.13 17091.88 88888.00 2019-07-31 11:08:57.000 212 33857.22 264.11 17091.88 88888.00 2019-07-31 11:08:58.000 212 33857.22 264.10 17091.88 88888.00 2019-07-31 11:08:59.000 212 33857.21 264.08 17091.90 88888.00 2019-07-31 11:09:00.000 212 33857.23 264.07 17091.90 37927.88 2019-07-31 11:09:01.000 212 33857.26 264.06 17091.91 88888.00 2019-07-31 11:09:02.000 212 33857.26 264.07 17091.92 88888.00 2019-07-31 11:09:03.000 212 33857.24 264.08 17091.91 88888.00 2019-07-31 11:09:04.000 212 33857.23 264.07 17091.90 88888.00 2019-07-31 11:09:05.000 212 33857.21 264.12 17091.92 37928.00 2019-07-31 11:09:06.000 212 33857.21 264.11 17091.92 88888.00 2019-07-31 11:09:07.000 212 33857.20 264.12 17091.91 88888.00 2019-07-31 11:09:08.000 212 33857.25 264.17 17091.95 88888.00 2019-07-31 11:09:09.000 212 33857.27 264.14 17091.93 88888.00 2019-07-31 11:09:10.000 212 33857.28 264.15 17091.91 37927.99 2019-07-31 11:09:11.000 212 33857.25 264.13 17091.89 88888.00 2019-07-31 11:09:12.000 212 33857.24 264.13 17091.87 88888.00 2019-07-31 11:09:13.000 212 33857.27 264.12 17091.86 88888.00 2019-07-31 11:09:14.000 212 33857.29 264.11 17091.87 88888.00 2019-07-31 11:09:15.000 212 33857.30 264.13 17091.91 37928.06 2019-07-31 11:09:16.000 212 33857.31 264.07 17091.88 88888.00 2019-07-31 11:09:17.000 212 33857.33 264.09 17091.91 88888.00 2019-07-31 11:09:18.000 212 33857.37 264.10 17091.92 88888.00 2019-07-31 11:09:19.000 212 33857.39 264.09 17091.95 88888.00 2019-07-31 11:09:20.000 212 33857.40 264.07 17091.91 37928.12 2019-07-31 11:09:21.000 212 33857.43 264.07 17091.92 88888.00 2019-07-31 11:09:22.000 212 33857.43 264.08 17091.95 88888.00 2019-07-31 11:09:23.000 212 33857.46 264.06 17091.93 88888.00 2019-07-31 11:09:24.000 212 33857.48 264.04 17091.90 88888.00 2019-07-31 11:09:25.000 212 33857.48 264.02 17091.90 37928.06 2019-07-31 11:09:26.000 212 33857.51 264.01 17091.91 88888.00 2019-07-31 11:09:27.000 212 33857.54 263.99 17091.95 88888.00 2019-07-31 11:09:28.000 212 33857.54 263.98 17091.96 88888.00 2019-07-31 11:09:29.000 212 33857.56 263.98 17091.93 88888.00 2019-07-31 11:09:30.000 212 33857.53 263.99 17091.93 37928.17 2019-07-31 11:09:31.000 212 33857.57 263.97 17091.94 88888.00 2019-07-31 11:09:32.000 212 33857.60 263.97 17091.95 88888.00 2019-07-31 11:09:33.000 212 33857.58 264.00 17091.94 88888.00 2019-07-31 11:09:34.000 212 33857.59 263.99 17091.93 88888.00 2019-07-31 11:09:35.000 212 33857.65 264.01 17091.94 37928.27 2019-07-31 11:09:36.000 212 33857.67 264.02 17091.93 88888.00 2019-07-31 11:09:37.000 212 33857.69 264.00 17091.93 88888.00 2019-07-31 11:09:38.000 212 33857.68 263.97 17091.91 88888.00 2019-07-31 11:09:39.000 212 33857.68 263.97 17091.90 88888.00 2019-07-31 11:09:40.000 212 33857.67 263.95 17091.90 37928.32 2019-07-31 11:09:41.000 212 33857.72 263.99 17091.90 88888.00 2019-07-31 11:09:42.000 212 33857.74 263.99 17091.91 88888.00 2019-07-31 11:09:43.000 212 33857.77 263.92 17091.93 88888.00 2019-07-31 11:09:44.000 212 33857.80 263.92 17091.92 88888.00 2019-07-31 11:09:45.000 212 33857.80 263.86 17091.92 37928.39 2019-07-31 11:09:46.000 212 33857.83 263.85 17091.91 88888.00 2019-07-31 11:09:47.000 212 33857.84 263.84 17091.94 88888.00 2019-07-31 11:09:48.000 212 33857.85 263.82 17091.90 88888.00 2019-07-31 11:09:49.000 212 33857.90 263.79 17091.89 88888.00 2019-07-31 11:09:50.000 212 33857.91 263.80 17091.87 37928.50 2019-07-31 11:09:51.000 212 33857.91 263.81 17091.85 88888.00 2019-07-31 11:09:52.000 212 33857.88 263.75 17091.86 88888.00 2019-07-31 11:09:53.000 212 33857.96 263.69 17091.89 88888.00 2019-07-31 11:09:54.000 212 33857.97 263.70 17091.85 88888.00 2019-07-31 11:09:55.000 212 33858.00 263.69 17091.86 37928.59 2019-07-31 11:09:56.000 212 33858.01 263.66 17091.89 88888.00 2019-07-31 11:09:57.000 212 33858.01 263.67 17091.92 88888.00 2019-07-31 11:09:58.000 212 33858.01 263.66 17091.91 88888.00 2019-07-31 11:09:59.000 212 33858.01 263.66 17091.90 88888.00 2019-07-31 11:10:00.000 212 33858.00 263.64 17091.90 37928.61 2019-07-31 11:10:01.000 212 33857.99 263.62 17091.88 88888.00 2019-07-31 11:10:02.000 212 33857.97 263.60 17091.85 88888.00 2019-07-31 11:10:03.000 212 33857.96 263.62 17091.84 88888.00 2019-07-31 11:10:04.000 212 33858.00 263.61 17091.83 88888.00 2019-07-31 11:10:05.000 212 33858.02 263.61 17091.88 37928.66 2019-07-31 11:10:06.000 212 33858.01 263.61 17091.86 88888.00 2019-07-31 11:10:07.000 212 33858.04 263.56 17091.85 88888.00 2019-07-31 11:10:08.000 212 33858.04 263.53 17091.84 88888.00 2019-07-31 11:10:09.000 212 33858.04 263.56 17091.83 88888.00 2019-07-31 11:10:10.000 212 33858.06 263.56 17091.86 37928.63 2019-07-31 11:10:11.000 212 33858.12 263.53 17091.88 88888.00 2019-07-31 11:10:12.000 212 33858.14 263.52 17091.88 88888.00 2019-07-31 11:10:13.000 212 33858.16 263.53 17091.89 88888.00 2019-07-31 11:10:14.000 212 33858.19 263.55 17091.87 88888.00 2019-07-31 11:10:15.000 212 33858.24 263.57 17091.85 37928.64 2019-07-31 11:10:16.000 212 33858.27 263.54 17091.83 88888.00 2019-07-31 11:10:17.000 212 33858.29 263.52 17091.89 88888.00 2019-07-31 11:10:18.000 212 33858.28 263.47 17091.89 88888.00 2019-07-31 11:10:19.000 212 33858.29 263.51 17091.91 88888.00 2019-07-31 11:10:20.000 212 33858.32 263.46 17091.91 37928.84 2019-07-31 11:10:21.000 212 33858.30 263.44 17091.90 88888.00 2019-07-31 11:10:22.000 212 33858.31 263.42 17091.90 88888.00 2019-07-31 11:10:23.000 212 33858.31 263.45 17091.93 88888.00 2019-07-31 11:10:24.000 212 33858.28 263.45 17091.91 88888.00 2019-07-31 11:10:25.000 212 33858.26 263.48 17091.87 37928.90 2019-07-31 11:10:26.000 212 33858.28 263.48 17091.88 88888.00 2019-07-31 11:10:27.000 212 33858.30 263.48 17091.85 88888.00 2019-07-31 11:10:28.000 212 33858.27 263.49 17091.86 88888.00 2019-07-31 11:10:29.000 212 33858.25 263.45 17091.83 88888.00 2019-07-31 11:10:30.000 212 33858.24 263.47 17091.86 37928.91 2019-07-31 11:10:31.000 212 33858.17 263.45 17091.88 88888.00 2019-07-31 11:10:32.000 212 33858.14 263.43 17091.85 88888.00 2019-07-31 11:10:33.000 212 33858.14 263.44 17091.84 88888.00 2019-07-31 11:10:34.000 212 33858.13 263.47 17091.79 88888.00 2019-07-31 11:10:35.000 212 33858.08 263.48 17091.80 37928.77 2019-07-31 11:10:36.000 212 33858.13 263.47 17091.85 88888.00 2019-07-31 11:10:37.000 212 33858.11 263.45 17091.85 88888.00 2019-07-31 11:10:38.000 212 33858.07 263.44 17091.90 88888.00 2019-07-31 11:10:39.000 212 33858.11 263.46 17091.96 88888.00 2019-07-31 11:10:40.000 212 33858.10 263.47 17091.97 37928.75 2019-07-31 11:10:41.000 212 33858.11 263.40 17091.92 88888.00 2019-07-31 11:10:42.000 212 33858.13 263.43 17091.92 88888.00 2019-07-31 11:10:43.000 212 33858.16 263.43 17091.93 88888.00 2019-07-31 11:10:44.000 212 33858.19 263.43 17091.90 88888.00 2019-07-31 11:10:45.000 212 33858.21 263.42 17091.88 37928.81 2019-07-31 11:10:46.000 212 33858.22 263.42 17091.86 88888.00 2019-07-31 11:10:47.000 212 33858.29 263.45 17091.87 88888.00 2019-07-31 11:10:48.000 212 33858.29 263.41 17091.87 88888.00 2019-07-31 11:10:49.000 212 33858.27 263.42 17091.85 88888.00 2019-07-31 11:10:50.000 212 33858.31 263.43 17091.86 37928.88 2019-07-31 11:10:51.000 212 33858.32 263.40 17091.86 88888.00 2019-07-31 11:10:52.000 212 33858.32 263.41 17091.86 88888.00 2019-07-31 11:10:53.000 212 33858.35 263.40 17091.86 88888.00 2019-07-31 11:10:54.000 212 33858.33 263.38 17091.83 88888.00 2019-07-31 11:10:55.000 212 33858.35 263.38 17091.81 37928.97 2019-07-31 11:10:56.000 212 33858.38 263.36 17091.79 88888.00 2019-07-31 11:10:57.000 212 33858.38 263.36 17091.83 88888.00 2019-07-31 11:10:58.000 212 33858.39 263.35 17091.86 88888.00 2019-07-31 11:10:59.000 212 33858.45 263.33 17091.84 88888.00 2019-07-31 11:11:00.000 212 33858.44 263.35 17091.87 37929.02 2019-07-31 11:11:01.000 212 33858.44 263.35 17091.84 88888.00 2019-07-31 11:11:02.000 212 33858.46 263.39 17091.87 88888.00 2019-07-31 11:11:03.000 212 33858.47 263.37 17091.85 88888.00 2019-07-31 11:11:04.000 212 33858.49 263.37 17091.84 88888.00 2019-07-31 11:11:05.000 212 33858.53 263.39 17091.83 37929.06 2019-07-31 11:11:06.000 212 33858.55 263.35 17091.83 88888.00 2019-07-31 11:11:07.000 212 33858.59 263.35 17091.84 88888.00 2019-07-31 11:11:08.000 212 33858.65 263.33 17091.80 88888.00 2019-07-31 11:11:09.000 212 33858.67 263.34 17091.83 88888.00 2019-07-31 11:11:10.000 212 33858.63 263.28 17091.81 37929.24 2019-07-31 11:11:11.000 212 33858.66 263.24 17091.82 88888.00 2019-07-31 11:11:12.000 212 33858.68 263.21 17091.82 88888.00 2019-07-31 11:11:13.000 212 33858.69 263.19 17091.83 88888.00 2019-07-31 11:11:14.000 212 33858.68 263.19 17091.83 88888.00 2019-07-31 11:11:15.000 212 33858.71 263.18 17091.80 37929.33 2019-07-31 11:11:16.000 212 33858.73 263.17 17091.78 88888.00 2019-07-31 11:11:17.000 212 33858.73 263.19 17091.81 88888.00 2019-07-31 11:11:18.000 212 33858.76 263.20 17091.83 88888.00 2019-07-31 11:11:19.000 212 33858.80 263.16 17091.80 88888.00 2019-07-31 11:11:20.000 212 33858.82 263.20 17091.78 37929.38 2019-07-31 11:11:21.000 212 33858.79 263.20 17091.75 88888.00 2019-07-31 11:11:22.000 212 33858.77 263.15 17091.74 88888.00 2019-07-31 11:11:23.000 212 33858.79 263.20 17091.77 88888.00 2019-07-31 11:11:24.000 212 33858.78 263.19 17091.75 88888.00 2019-07-31 11:11:25.000 212 33858.78 263.21 17091.76 37929.38 2019-07-31 11:11:26.000 212 33858.80 263.21 17091.77 88888.00 2019-07-31 11:11:27.000 212 33858.78 263.16 17091.79 88888.00 2019-07-31 11:11:28.000 212 33858.74 263.16 17091.82 88888.00 2019-07-31 11:11:29.000 212 33858.71 263.16 17091.84 88888.00 2019-07-31 11:11:30.000 212 33858.76 263.14 17091.85 37929.33 2019-07-31 11:11:31.000 212 33858.75 263.14 17091.88 88888.00 2019-07-31 11:11:32.000 212 33858.73 263.12 17091.85 88888.00 2019-07-31 11:11:33.000 212 33858.78 263.11 17091.85 88888.00 2019-07-31 11:11:34.000 212 33858.78 263.09 17091.88 88888.00 2019-07-31 11:11:35.000 212 33858.79 263.09 17091.87 37929.36 2019-07-31 11:11:36.000 212 33858.79 263.14 17091.89 88888.00 2019-07-31 11:11:37.000 212 33858.84 263.16 17091.89 88888.00 2019-07-31 11:11:38.000 212 33858.83 263.15 17091.86 88888.00 2019-07-31 11:11:39.000 212 33858.80 263.15 17091.86 88888.00 2019-07-31 11:11:40.000 212 33858.80 263.14 17091.83 37929.26 2019-07-31 11:11:41.000 212 33858.89 263.13 17091.85 88888.00 2019-07-31 11:11:42.000 212 33858.89 263.13 17091.90 88888.00 2019-07-31 11:11:43.000 212 33858.89 263.13 17091.88 88888.00 2019-07-31 11:11:44.000 212 33858.89 263.09 17091.88 88888.00 2019-07-31 11:11:45.000 212 33858.88 263.04 17091.92 37929.37 2019-07-31 11:11:46.000 212 33858.91 263.03 17091.90 88888.00 2019-07-31 11:11:47.000 212 33858.93 263.05 17091.87 88888.00 2019-07-31 11:11:48.000 212 33858.93 263.08 17091.89 88888.00 2019-07-31 11:11:49.000 212 33858.94 263.02 17091.90 88888.00 2019-07-31 11:11:50.000 212 33859.00 263.00 17091.89 37929.50 2019-07-31 11:11:51.000 212 33858.99 262.98 17091.86 88888.00 2019-07-31 11:11:52.000 212 33858.99 262.93 17091.86 88888.00 2019-07-31 11:11:53.000 212 33859.02 262.92 17091.91 88888.00 2019-07-31 11:11:54.000 212 33859.05 262.90 17091.90 88888.00 2019-07-31 11:11:55.000 212 33859.04 262.88 17091.89 37929.53 2019-07-31 11:11:56.000 212 33859.05 262.91 17091.88 88888.00 2019-07-31 11:11:57.000 212 33859.08 262.90 17091.85 88888.00 2019-07-31 11:11:58.000 212 33859.09 262.93 17091.86 88888.00 2019-07-31 11:11:59.000 212 33859.13 262.92 17091.86 88888.00 2019-07-31 11:12:00.000 212 33859.14 262.89 17091.85 37929.59 2019-07-31 11:12:01.000 212 33859.14 262.88 17091.83 88888.00 2019-07-31 11:12:02.000 212 33859.13 262.91 17091.82 88888.00 2019-07-31 11:12:03.000 212 33859.13 262.90 17091.84 88888.00 2019-07-31 11:12:04.000 212 33859.15 262.88 17091.86 88888.00 2019-07-31 11:12:05.000 212 33859.15 262.88 17091.88 37929.54 2019-07-31 11:12:06.000 212 33859.16 262.88 17091.88 88888.00 2019-07-31 11:12:07.000 212 33859.15 262.87 17091.87 88888.00 2019-07-31 11:12:08.000 212 33859.15 262.88 17091.82 88888.00 2019-07-31 11:12:09.000 212 33859.11 262.88 17091.80 88888.00 2019-07-31 11:12:10.000 212 33859.13 262.90 17091.81 37929.62 2019-07-31 11:12:11.000 212 33859.16 262.87 17091.80 88888.00 2019-07-31 11:12:12.000 212 33859.20 262.86 17091.85 88888.00 2019-07-31 11:12:13.000 212 33859.22 262.83 17091.86 88888.00 2019-07-31 11:12:14.000 212 33859.21 262.82 17091.83 88888.00 2019-07-31 11:12:15.000 212 33859.23 262.83 17091.86 37929.70 2019-07-31 11:12:16.000 212 33859.23 262.82 17091.83 88888.00 2019-07-31 11:12:17.000 212 33859.21 262.78 17091.82 88888.00 2019-07-31 11:12:18.000 212 33859.23 262.73 17091.77 88888.00 2019-07-31 11:12:19.000 212 33859.24 262.76 17091.80 88888.00 2019-07-31 11:12:20.000 212 33859.24 262.74 17091.81 37929.71 2019-07-31 11:12:21.000 212 33859.22 262.75 17091.80 88888.00 2019-07-31 11:12:22.000 212 33859.23 262.77 17091.79 88888.00 2019-07-31 11:12:23.000 212 33859.25 262.76 17091.78 88888.00 2019-07-31 11:12:24.000 212 33859.23 262.77 17091.82 88888.00 2019-07-31 11:12:25.000 212 33859.23 262.77 17091.79 37929.67 2019-07-31 11:12:26.000 212 33859.24 262.76 17091.78 88888.00 2019-07-31 11:12:27.000 212 33859.22 262.79 17091.78 88888.00 2019-07-31 11:12:28.000 212 33859.20 262.76 17091.79 88888.00 2019-07-31 11:12:29.000 212 33859.17 262.76 17091.75 88888.00 2019-07-31 11:12:30.000 212 33859.15 262.76 17091.76 37929.60 2019-07-31 11:12:31.000 212 33859.14 262.76 17091.83 88888.00 2019-07-31 11:12:32.000 212 33859.12 262.74 17091.82 88888.00 2019-07-31 11:12:33.000 212 33859.16 262.74 17091.79 88888.00 2019-07-31 11:12:34.000 212 33859.18 262.75 17091.82 88888.00 2019-07-31 11:12:35.000 212 33859.17 262.76 17091.83 37929.66 2019-07-31 11:12:36.000 212 33859.22 262.77 17091.85 88888.00 2019-07-31 11:12:37.000 212 33859.23 262.77 17091.85 88888.00 2019-07-31 11:12:38.000 212 33859.20 262.75 17091.83 88888.00 2019-07-31 11:12:39.000 212 33859.22 262.75 17091.83 88888.00 2019-07-31 11:12:40.000 212 33859.23 262.78 17091.85 37929.72 2019-07-31 11:12:41.000 212 33859.22 262.76 17091.86 88888.00 2019-07-31 11:12:42.000 212 33859.24 262.76 17091.82 88888.00 2019-07-31 11:12:43.000 212 33859.24 262.78 17091.82 88888.00 2019-07-31 11:12:44.000 212 33859.22 262.69 17091.82 88888.00 2019-07-31 11:12:45.000 212 33859.23 262.69 17091.82 37929.80 2019-07-31 11:12:46.000 212 33859.23 262.72 17091.87 88888.00 2019-07-31 11:12:47.000 212 33859.19 262.68 17091.88 88888.00 2019-07-31 11:12:48.000 212 33859.20 262.72 17091.89 88888.00 2019-07-31 11:12:49.000 212 33859.25 262.72 17091.88 88888.00 2019-07-31 11:12:50.000 212 33859.26 262.72 17091.87 37929.72 2019-07-31 11:12:51.000 212 33859.28 262.71 17091.87 88888.00 2019-07-31 11:12:52.000 212 33859.30 262.67 17091.88 88888.00 2019-07-31 11:12:53.000 212 33859.32 262.63 17091.84 88888.00 2019-07-31 11:12:54.000 212 33859.31 262.61 17091.83 88888.00 2019-07-31 11:12:55.000 212 33859.31 262.61 17091.82 37929.79 2019-07-31 11:12:56.000 212 33859.28 262.65 17091.84 88888.00 2019-07-31 11:12:57.000 212 33859.30 262.67 17091.84 88888.00 2019-07-31 11:12:58.000 212 33859.30 262.65 17091.89 88888.00 2019-07-31 11:12:59.000 212 33859.30 262.65 17091.90 88888.00 2019-07-31 11:13:00.000 212 33859.29 262.60 17091.94 37929.85 2019-07-31 11:13:01.000 212 33859.31 262.64 17091.98 88888.00 2019-07-31 11:13:02.000 212 33859.27 262.64 17091.96 88888.00 2019-07-31 11:13:03.000 212 33859.23 262.64 17091.94 88888.00 2019-07-31 11:13:04.000 212 33859.23 262.66 17091.96 88888.00 2019-07-31 11:13:05.000 212 33859.24 262.71 17091.96 37929.74 2019-07-31 11:13:06.000 212 33859.21 262.65 17091.94 88888.00 2019-07-31 11:13:07.000 212 33859.20 262.63 17091.92 88888.00 2019-07-31 11:13:08.000 212 33859.19 262.65 17091.91 88888.00 2019-07-31 11:13:09.000 212 33859.19 262.71 17091.94 88888.00 2019-07-31 11:13:10.000 212 33859.20 262.66 17091.93 37929.77 2019-07-31 11:13:11.000 212 33859.26 262.62 17091.93 88888.00 2019-07-31 11:13:12.000 212 33859.31 262.60 17091.94 88888.00 2019-07-31 11:13:13.000 212 33859.28 262.58 17091.91 88888.00 2019-07-31 11:13:14.000 212 33859.28 262.60 17091.89 88888.00 2019-07-31 11:13:15.000 212 33859.31 262.62 17091.90 37929.69 2019-07-31 11:13:16.000 212 33859.31 262.59 17091.90 88888.00 2019-07-31 11:13:17.000 212 33859.32 262.59 17091.93 88888.00 2019-07-31 11:13:18.000 212 33859.33 262.56 17091.93 88888.00 2019-07-31 11:13:19.000 212 33859.35 262.54 17091.94 88888.00 2019-07-31 11:13:20.000 212 33859.35 262.53 17091.94 37929.73 2019-07-31 11:13:21.000 212 33859.39 262.49 17091.92 88888.00 2019-07-31 11:13:22.000 212 33859.39 262.47 17091.91 88888.00 2019-07-31 11:13:23.000 212 33859.40 262.43 17091.92 88888.00 2019-07-31 11:13:24.000 212 33859.39 262.42 17091.90 88888.00 2019-07-31 11:13:25.000 212 33859.39 262.45 17091.91 37929.82 2019-07-31 11:13:26.000 212 33859.38 262.44 17091.95 88888.00 2019-07-31 11:13:27.000 212 33859.38 262.44 17091.92 88888.00 2019-07-31 11:13:28.000 212 33859.37 262.39 17091.91 88888.00 2019-07-31 11:13:29.000 212 33859.39 262.37 17091.93 88888.00 2019-07-31 11:13:30.000 212 33859.38 262.38 17091.93 37929.81 2019-07-31 11:13:31.000 212 33859.36 262.35 17091.95 88888.00 2019-07-31 11:13:32.000 212 33859.36 262.32 17091.92 88888.00 2019-07-31 11:13:33.000 212 33859.31 262.33 17091.96 88888.00 2019-07-31 11:13:34.000 212 33859.27 262.32 17091.94 88888.00 2019-07-31 11:13:35.000 212 33859.29 262.33 17091.95 37929.77 2019-07-31 11:13:36.000 212 33859.27 262.28 17091.95 88888.00 2019-07-31 11:13:37.000 212 33859.27 262.29 17091.93 88888.00 2019-07-31 11:13:38.000 212 33859.26 262.28 17091.93 88888.00 2019-07-31 11:13:39.000 212 33859.27 262.30 17091.97 88888.00 2019-07-31 11:13:40.000 212 33859.24 262.29 17091.97 37929.77 2019-07-31 11:13:41.000 212 33859.30 262.30 17091.99 88888.00 2019-07-31 11:13:42.000 212 33859.30 262.29 17092.01 88888.00 2019-07-31 11:13:43.000 212 33859.30 262.27 17092.02 88888.00 2019-07-31 11:13:44.000 212 33859.31 262.30 17092.02 88888.00 2019-07-31 11:13:45.000 212 33859.35 262.30 17091.98 37929.72 2019-07-31 11:13:46.000 212 33859.39 262.29 17091.94 88888.00 2019-07-31 11:13:47.000 212 33859.39 262.30 17091.96 88888.00 2019-07-31 11:13:48.000 212 33859.37 262.27 17091.94 88888.00 2019-07-31 11:13:49.000 212 33859.34 262.22 17091.94 88888.00 2019-07-31 11:13:50.000 212 33859.28 262.20 17091.95 37929.74 2019-07-31 11:13:51.000 212 33859.31 262.22 17091.93 88888.00 2019-07-31 11:13:52.000 212 33859.30 262.23 17091.93 88888.00 2019-07-31 11:13:53.000 212 33859.32 262.23 17091.90 88888.00 2019-07-31 11:13:54.000 212 33859.29 262.24 17091.91 88888.00 2019-07-31 11:13:55.000 212 33859.37 262.20 17091.90 37929.82 2019-07-31 11:13:56.000 212 33859.37 262.20 17091.91 88888.00 2019-07-31 11:13:57.000 212 33859.35 262.20 17091.90 88888.00 2019-07-31 11:13:58.000 212 33859.38 262.17 17091.87 88888.00 2019-07-31 11:13:59.000 212 33859.45 262.13 17091.86 88888.00 2019-07-31 11:14:00.000 212 33859.49 262.12 17091.91 37929.89 2019-07-31 11:14:01.000 212 33859.51 262.14 17091.93 88888.00 2019-07-31 11:14:02.000 212 33859.49 262.13 17091.87 88888.00 2019-07-31 11:14:03.000 212 33859.53 262.13 17091.91 88888.00 2019-07-31 11:14:04.000 212 33859.52 262.11 17091.91 88888.00 2019-07-31 11:14:05.000 212 33859.51 262.12 17091.90 37929.95 2019-07-31 11:14:06.000 212 33859.56 262.09 17091.90 88888.00 2019-07-31 11:14:07.000 212 33859.53 262.08 17091.93 88888.00 2019-07-31 11:14:08.000 212 33859.50 262.07 17091.93 88888.00 2019-07-31 11:14:09.000 212 33859.50 262.06 17091.91 88888.00 2019-07-31 11:14:10.000 212 33859.46 262.07 17091.91 37929.93 2019-07-31 11:14:11.000 212 33859.48 262.09 17091.93 88888.00 2019-07-31 11:14:12.000 212 33859.52 262.03 17091.91 88888.00 2019-07-31 11:14:13.000 212 33859.47 262.03 17091.93 88888.00 2019-07-31 11:14:14.000 212 33859.43 262.03 17091.91 88888.00 2019-07-31 11:14:15.000 212 33859.40 262.03 17091.87 37929.89 2019-07-31 11:14:16.000 212 33859.41 262.04 17091.88 88888.00 2019-07-31 11:14:17.000 212 33859.45 262.03 17091.89 88888.00 2019-07-31 11:14:18.000 212 33859.48 262.03 17091.88 88888.00 2019-07-31 11:14:19.000 212 33859.54 262.05 17091.88 88888.00 2019-07-31 11:14:20.000 212 33859.54 262.06 17091.88 37929.90 2019-07-31 11:14:21.000 212 33859.56 262.03 17091.88 88888.00 2019-07-31 11:14:22.000 212 33859.57 262.03 17091.88 88888.00 2019-07-31 11:14:23.000 212 33859.61 262.06 17091.88 88888.00 2019-07-31 11:14:24.000 212 33859.64 261.99 17091.89 88888.00 2019-07-31 11:14:25.000 212 33859.68 261.96 17091.93 37930.03 2019-07-31 11:14:26.000 212 33859.73 261.95 17091.98 88888.00 2019-07-31 11:14:27.000 212 33859.74 261.95 17091.99 88888.00 2019-07-31 11:14:28.000 212 33859.73 261.95 17091.98 88888.00 2019-07-31 11:14:29.000 212 33859.75 261.93 17091.95 88888.00 2019-07-31 11:14:30.000 212 33859.73 261.91 17091.88 37930.13 2019-07-31 11:14:31.000 212 33859.77 261.91 17091.92 88888.00 2019-07-31 11:14:32.000 212 33859.80 261.89 17091.95 88888.00 2019-07-31 11:14:33.000 212 33859.77 261.90 17091.91 88888.00 2019-07-31 11:14:34.000 212 33859.72 261.89 17091.92 88888.00 2019-07-31 11:14:35.000 212 33859.71 261.89 17091.92 37930.23 2019-07-31 11:14:36.000 212 33859.66 261.92 17091.90 88888.00 2019-07-31 11:14:37.000 212 33859.66 261.89 17091.91 88888.00 2019-07-31 11:14:38.000 212 33859.69 261.88 17091.87 88888.00 2019-07-31 11:14:39.000 212 33859.67 261.92 17091.88 88888.00 2019-07-31 11:14:40.000 212 33859.69 261.94 17091.87 37930.17 2019-07-31 11:14:41.000 212 33859.74 261.93 17091.86 88888.00 2019-07-31 11:14:42.000 212 33859.79 261.93 17091.82 88888.00 2019-07-31 11:14:43.000 212 33859.85 261.92 17091.83 88888.00 2019-07-31 11:14:44.000 212 33859.86 261.94 17091.85 88888.00 2019-07-31 11:14:45.000 212 33859.88 261.92 17091.85 37930.21 2019-07-31 11:14:46.000 212 33859.90 261.86 17091.85 88888.00 2019-07-31 11:14:47.000 212 33859.88 261.89 17091.89 88888.00 2019-07-31 11:14:48.000 212 33859.93 261.87 17091.89 88888.00 2019-07-31 11:14:49.000 212 33859.91 261.85 17091.88 88888.00 2019-07-31 11:14:50.000 212 33859.89 261.86 17091.87 37930.34 2019-07-31 11:14:51.000 212 33859.86 261.86 17091.91 88888.00 2019-07-31 11:14:52.000 212 33859.83 261.86 17091.88 88888.00 2019-07-31 11:14:53.000 212 33859.82 261.87 17091.91 88888.00 2019-07-31 11:14:54.000 212 33859.79 261.81 17091.91 88888.00 2019-07-31 11:14:55.000 212 33859.78 261.79 17091.90 37930.28 2019-07-31 11:14:56.000 212 33859.77 261.79 17091.87 88888.00 2019-07-31 11:14:57.000 212 33859.76 261.85 17091.86 88888.00 2019-07-31 11:14:58.000 212 33859.74 261.81 17091.85 88888.00 2019-07-31 11:14:59.000 212 33859.75 261.80 17091.86 88888.00 2019-07-31 11:15:00.000 212 33859.72 261.79 17091.86 37930.14 2019-07-31 11:15:01.000 212 33859.74 261.81 17091.87 88888.00 2019-07-31 11:15:02.000 212 33859.72 261.81 17091.90 88888.00 2019-07-31 11:15:03.000 212 33859.71 261.82 17091.87 88888.00 2019-07-31 11:15:04.000 212 33859.73 261.82 17091.85 88888.00 2019-07-31 11:15:05.000 212 33859.75 261.84 17091.92 37930.26 2019-07-31 11:15:06.000 212 33859.77 261.86 17091.94 88888.00 2019-07-31 11:15:07.000 212 33859.79 261.86 17091.93 88888.00 2019-07-31 11:15:08.000 212 33859.79 261.82 17091.91 88888.00 2019-07-31 11:15:09.000 212 33859.80 261.83 17091.92 88888.00 2019-07-31 11:15:10.000 212 33859.79 261.85 17091.89 37930.19 2019-07-31 11:15:11.000 212 33859.81 261.86 17091.94 88888.00 2019-07-31 11:15:12.000 212 33859.77 261.85 17091.94 88888.00 2019-07-31 11:15:13.000 212 33859.75 261.86 17091.94 88888.00 2019-07-31 11:15:14.000 212 33859.76 261.87 17091.94 88888.00 2019-07-31 11:15:15.000 212 33859.74 261.89 17091.92 37930.16 2019-07-31 11:15:16.000 212 33859.74 261.89 17091.91 88888.00 2019-07-31 11:15:17.000 212 33859.67 261.91 17091.94 88888.00 2019-07-31 11:15:18.000 212 33859.65 261.92 17091.96 88888.00 2019-07-31 11:15:19.000 212 33859.61 261.93 17091.95 88888.00 2019-07-31 11:15:20.000 212 33859.57 261.95 17091.96 37930.04 2019-07-31 11:15:21.000 212 33859.65 261.91 17091.96 88888.00 2019-07-31 11:15:22.000 212 33859.65 261.91 17091.98 88888.00 2019-07-31 11:15:23.000 212 33859.65 261.95 17092.00 88888.00 2019-07-31 11:15:24.000 212 33859.60 261.92 17091.98 88888.00 2019-07-31 11:15:25.000 212 33859.60 261.88 17091.96 37930.11 2019-07-31 11:15:26.000 212 33859.62 261.84 17091.96 88888.00 2019-07-31 11:15:27.000 212 33859.65 261.82 17091.98 88888.00 2019-07-31 11:15:28.000 212 33859.66 261.85 17091.99 88888.00 2019-07-31 11:15:29.000 212 33859.68 261.91 17091.97 88888.00 2019-07-31 11:15:30.000 212 33859.66 261.87 17091.94 37930.04 2019-07-31 11:15:31.000 212 33859.67 261.87 17091.93 88888.00 2019-07-31 11:15:32.000 212 33859.67 261.82 17091.94 88888.00 2019-07-31 11:15:33.000 212 33859.68 261.83 17091.99 88888.00 2019-07-31 11:15:34.000 212 33859.68 261.82 17091.98 88888.00 2019-07-31 11:15:35.000 212 33859.72 261.79 17091.94 37930.19 2019-07-31 11:15:36.000 212 33859.75 261.81 17091.91 88888.00 2019-07-31 11:15:37.000 212 33859.73 261.85 17091.92 88888.00 2019-07-31 11:15:38.000 212 33859.65 261.83 17091.93 88888.00 2019-07-31 11:15:39.000 212 33859.65 261.82 17091.96 88888.00 2019-07-31 11:15:40.000 212 33859.68 261.82 17091.92 37930.14 2019-07-31 11:15:41.000 212 33859.64 261.82 17091.91 88888.00 2019-07-31 11:15:42.000 212 33859.65 261.82 17091.89 88888.00 2019-07-31 11:15:43.000 212 33859.64 261.81 17091.87 88888.00 2019-07-31 11:15:44.000 212 33859.60 261.84 17091.87 88888.00 2019-07-31 11:15:45.000 212 33859.59 261.82 17091.86 37930.16 2019-07-31 11:15:46.000 212 33859.58 261.84 17091.89 88888.00 2019-07-31 11:15:47.000 212 33859.59 261.86 17091.91 88888.00 2019-07-31 11:15:48.000 212 33859.60 261.85 17091.91 88888.00 2019-07-31 11:15:49.000 212 33859.64 261.85 17091.89 88888.00 2019-07-31 11:15:50.000 212 33859.68 261.82 17091.89 37930.11 2019-07-31 11:15:51.000 212 33859.70 261.82 17091.89 88888.00 2019-07-31 11:15:52.000 212 33859.72 261.83 17091.88 88888.00 2019-07-31 11:15:53.000 212 33859.72 261.81 17091.86 88888.00 2019-07-31 11:15:54.000 212 33859.75 261.81 17091.89 88888.00 2019-07-31 11:15:55.000 212 33859.76 261.80 17091.89 37930.06 2019-07-31 11:15:56.000 212 33859.76 261.79 17091.87 88888.00 2019-07-31 11:15:57.000 212 33859.78 261.76 17091.91 88888.00 2019-07-31 11:15:58.000 212 33859.79 261.76 17091.88 88888.00 2019-07-31 11:15:59.000 212 33859.80 261.74 17091.89 88888.00 2019-07-31 11:16:00.000 212 33859.79 261.76 17091.91 37930.21 2019-07-31 11:16:01.000 212 33859.81 261.74 17091.91 88888.00 2019-07-31 11:16:02.000 212 33859.79 261.74 17091.88 88888.00 2019-07-31 11:16:03.000 212 33859.81 261.73 17091.89 88888.00 2019-07-31 11:16:04.000 212 33859.79 261.70 17091.87 88888.00 2019-07-31 11:16:05.000 212 33859.80 261.69 17091.86 37930.27 2019-07-31 11:16:06.000 212 33859.76 261.69 17091.86 88888.00 2019-07-31 11:16:07.000 212 33859.73 261.68 17091.85 88888.00 2019-07-31 11:16:08.000 212 33859.71 261.69 17091.85 88888.00 2019-07-31 11:16:09.000 212 33859.75 261.66 17091.88 88888.00 2019-07-31 11:16:10.000 212 33859.77 261.68 17091.89 37930.15 2019-07-31 11:16:11.000 212 33859.83 261.68 17091.92 88888.00 2019-07-31 11:16:12.000 212 33859.81 261.68 17091.92 88888.00 2019-07-31 11:16:13.000 212 33859.82 261.71 17091.94 88888.00 2019-07-31 11:16:14.000 212 33859.81 261.69 17091.96 88888.00 2019-07-31 11:16:15.000 212 33859.85 261.70 17091.97 37930.15 2019-07-31 11:16:16.000 212 33859.88 261.72 17091.97 88888.00 2019-07-31 11:16:17.000 212 33859.88 261.69 17091.95 88888.00 2019-07-31 11:16:18.000 212 33859.87 261.66 17091.93 88888.00 2019-07-31 11:16:19.000 212 33859.88 261.66 17091.94 88888.00 2019-07-31 11:16:20.000 212 33859.88 261.68 17091.91 37930.33 2019-07-31 11:16:21.000 212 33859.88 261.72 17091.89 88888.00 2019-07-31 11:16:22.000 212 33859.86 261.74 17091.89 88888.00 2019-07-31 11:16:23.000 212 33859.88 261.72 17091.93 88888.00 2019-07-31 11:16:24.000 212 33859.81 261.72 17091.94 88888.00 2019-07-31 11:16:25.000 212 33859.83 261.70 17091.97 37930.42 2019-07-31 11:16:26.000 212 33859.81 261.73 17091.97 88888.00 2019-07-31 11:16:27.000 212 33859.78 261.72 17091.95 88888.00 2019-07-31 11:16:28.000 212 33859.74 261.74 17091.94 88888.00 2019-07-31 11:16:29.000 212 33859.75 261.72 17091.94 88888.00 2019-07-31 11:16:30.000 212 33859.73 261.72 17091.98 37930.24 2019-07-31 11:16:31.000 212 33859.76 261.73 17091.96 88888.00 2019-07-31 11:16:32.000 212 33859.77 261.70 17091.93 88888.00 2019-07-31 11:16:33.000 212 33859.76 261.69 17091.88 88888.00 2019-07-31 11:16:34.000 212 33859.79 261.70 17091.91 88888.00 2019-07-31 11:16:35.000 212 33859.83 261.69 17091.90 37930.28 2019-07-31 11:16:36.000 212 33859.84 261.68 17091.87 88888.00 2019-07-31 11:16:37.000 212 33859.88 261.69 17091.88 88888.00 2019-07-31 11:16:38.000 212 33859.90 261.68 17091.84 88888.00 2019-07-31 11:16:39.000 212 33859.93 261.69 17091.84 88888.00 2019-07-31 11:16:40.000 212 33859.98 261.70 17091.86 37930.35 2019-07-31 11:16:41.000 212 33859.99 261.72 17091.85 88888.00 2019-07-31 11:16:42.000 212 33859.97 261.73 17091.86 88888.00 2019-07-31 11:16:43.000 212 33859.99 261.71 17091.85 88888.00 2019-07-31 11:16:44.000 212 33860.04 261.70 17091.83 88888.00 2019-07-31 11:16:45.000 212 33860.02 261.71 17091.87 37930.40 2019-07-31 11:16:46.000 212 33859.98 261.73 17091.87 88888.00 2019-07-31 11:16:47.000 212 33859.94 261.75 17091.86 88888.00 2019-07-31 11:16:48.000 212 33859.93 261.74 17091.86 88888.00 2019-07-31 11:16:49.000 212 33859.94 261.76 17091.88 88888.00 2019-07-31 11:16:50.000 212 33859.89 261.77 17091.91 37930.37 2019-07-31 11:16:51.000 212 33859.90 261.78 17091.95 88888.00 2019-07-31 11:16:52.000 212 33859.91 261.80 17091.92 88888.00 2019-07-31 11:16:53.000 212 33859.90 261.81 17091.93 88888.00 2019-07-31 11:16:54.000 212 33859.90 261.83 17091.91 88888.00 2019-07-31 11:16:55.000 212 33859.93 261.83 17091.90 37930.37 2019-07-31 11:16:56.000 212 33859.91 261.81 17091.95 88888.00 2019-07-31 11:16:57.000 212 33859.93 261.83 17091.95 88888.00 2019-07-31 11:16:58.000 212 33859.92 261.84 17091.93 88888.00 2019-07-31 11:16:59.000 212 33859.93 261.85 17091.92 88888.00 2019-07-31 11:17:00.000 212 33859.99 261.85 17091.94 37930.34 2019-07-31 11:17:01.000 212 33860.03 261.84 17091.97 88888.00 2019-07-31 11:17:02.000 212 33860.02 261.81 17091.96 88888.00 2019-07-31 11:17:03.000 212 33860.03 261.82 17091.93 88888.00 2019-07-31 11:17:04.000 212 33860.02 261.77 17091.88 88888.00 2019-07-31 11:17:05.000 212 33859.97 261.77 17091.90 37930.41 2019-07-31 11:17:06.000 212 33859.95 261.78 17091.87 88888.00 2019-07-31 11:17:07.000 212 33859.96 261.75 17091.86 88888.00 2019-07-31 11:17:08.000 212 33859.98 261.72 17091.88 88888.00 2019-07-31 11:17:09.000 212 33860.00 261.75 17091.91 88888.00 2019-07-31 11:17:10.000 212 33860.01 261.76 17091.86 37930.45 2019-07-31 11:17:11.000 212 33860.01 261.77 17091.83 88888.00 2019-07-31 11:17:12.000 212 33859.99 261.80 17091.85 88888.00 2019-07-31 11:17:13.000 212 33859.97 261.83 17091.85 88888.00 2019-07-31 11:17:14.000 212 33859.97 261.82 17091.85 88888.00 2019-07-31 11:17:15.000 212 33859.96 261.82 17091.87 37930.36 2019-07-31 11:17:16.000 212 33859.99 261.81 17091.90 88888.00 2019-07-31 11:17:17.000 212 33860.05 261.79 17091.90 88888.00 2019-07-31 11:17:18.000 212 33860.10 261.81 17091.92 88888.00 2019-07-31 11:17:19.000 212 33860.10 261.82 17091.90 88888.00 2019-07-31 11:17:20.000 212 33860.13 261.86 17091.91 37930.42 2019-07-31 11:17:21.000 212 33860.17 261.83 17091.91 88888.00 2019-07-31 11:17:22.000 212 33860.11 261.83 17091.91 88888.00 2019-07-31 11:17:23.000 212 33860.14 261.86 17091.95 88888.00 2019-07-31 11:17:24.000 212 33860.15 261.85 17091.94 88888.00 2019-07-31 11:17:25.000 212 33860.17 261.85 17091.94 37930.52 2019-07-31 11:17:26.000 212 33860.18 261.81 17091.94 88888.00 2019-07-31 11:17:27.000 212 33860.19 261.84 17091.91 88888.00 2019-07-31 11:17:28.000 212 33860.20 261.90 17091.86 88888.00 2019-07-31 11:17:29.000 212 33860.20 261.89 17091.81 88888.00 2019-07-31 11:17:30.000 212 33860.21 261.89 17091.83 37930.54 2019-07-31 11:17:31.000 212 33860.22 261.88 17091.83 88888.00 2019-07-31 11:17:32.000 212 33860.26 261.90 17091.85 88888.00 2019-07-31 11:17:33.000 212 33860.23 261.89 17091.84 88888.00 2019-07-31 11:17:34.000 212 33860.21 261.91 17091.84 88888.00 2019-07-31 11:17:35.000 212 33860.20 261.90 17091.85 37930.64 2019-07-31 11:17:36.000 212 33860.21 261.87 17091.85 88888.00 2019-07-31 11:17:37.000 212 33860.24 261.88 17091.85 88888.00 2019-07-31 11:17:38.000 212 33860.24 261.88 17091.90 88888.00 2019-07-31 11:17:39.000 212 33860.23 261.84 17091.88 88888.00 2019-07-31 11:17:40.000 212 33860.25 261.87 17091.89 37930.64 2019-07-31 11:17:41.000 212 33860.28 261.84 17091.89 88888.00 2019-07-31 11:17:42.000 212 33860.27 261.80 17091.87 88888.00 2019-07-31 11:17:43.000 212 33860.26 261.79 17091.86 88888.00 2019-07-31 11:17:44.000 212 33860.32 261.79 17091.88 88888.00 2019-07-31 11:17:45.000 212 33860.36 261.78 17091.84 37930.59 2019-07-31 11:17:46.000 212 33860.35 261.74 17091.84 88888.00 2019-07-31 11:17:47.000 212 33860.35 261.78 17091.81 88888.00 2019-07-31 11:17:48.000 212 33860.31 261.82 17091.83 88888.00 2019-07-31 11:17:49.000 212 33860.32 261.82 17091.83 88888.00 2019-07-31 11:17:50.000 212 33860.31 261.79 17091.85 37930.70 2019-07-31 11:17:51.000 212 33860.30 261.82 17091.85 88888.00 2019-07-31 11:17:52.000 212 33860.29 261.83 17091.85 88888.00 2019-07-31 11:17:53.000 212 33860.29 261.82 17091.85 88888.00 2019-07-31 11:17:54.000 212 33860.29 261.81 17091.82 88888.00 2019-07-31 11:17:55.000 212 33860.29 261.81 17091.78 37930.79 2019-07-31 11:17:56.000 212 33860.26 261.82 17091.79 88888.00 2019-07-31 11:17:57.000 212 33860.24 261.82 17091.75 88888.00 2019-07-31 11:17:58.000 212 33860.25 261.82 17091.78 88888.00 2019-07-31 11:17:59.000 212 33860.28 261.78 17091.80 88888.00 2019-07-31 11:18:00.000 212 33860.31 261.76 17091.80 37930.65 2019-07-31 11:18:01.000 212 33860.31 261.78 17091.80 88888.00 2019-07-31 11:18:02.000 212 33860.31 261.76 17091.76 88888.00 2019-07-31 11:18:03.000 212 33860.33 261.75 17091.75 88888.00 2019-07-31 11:18:04.000 212 33860.37 261.73 17091.76 88888.00 2019-07-31 11:18:05.000 212 33860.42 261.76 17091.75 37930.70 2019-07-31 11:18:06.000 212 33860.41 261.73 17091.79 88888.00 2019-07-31 11:18:07.000 212 33860.44 261.71 17091.77 88888.00 2019-07-31 11:18:08.000 212 33860.48 261.74 17091.77 88888.00 2019-07-31 11:18:09.000 212 33860.52 261.75 17091.78 88888.00 2019-07-31 11:18:10.000 212 33860.53 261.76 17091.82 37930.88 2019-07-31 11:18:11.000 212 33860.54 261.75 17091.79 88888.00 2019-07-31 11:18:12.000 212 33860.55 261.71 17091.79 88888.00 2019-07-31 11:18:13.000 212 33860.52 261.79 17091.83 88888.00 2019-07-31 11:18:14.000 212 33860.52 261.81 17091.87 88888.00 2019-07-31 11:18:15.000 212 33860.52 261.79 17091.86 37930.97 2019-07-31 11:18:16.000 212 33860.52 261.79 17091.81 88888.00 2019-07-31 11:18:17.000 212 33860.55 261.79 17091.84 88888.00 2019-07-31 11:18:18.000 212 33860.53 261.75 17091.83 88888.00 2019-07-31 11:18:19.000 212 33860.49 261.73 17091.80 88888.00 2019-07-31 11:18:20.000 212 33860.49 261.73 17091.77 37930.96 2019-07-31 11:18:21.000 212 33860.50 261.71 17091.78 88888.00 2019-07-31 11:18:22.000 212 33860.51 261.72 17091.78 88888.00 2019-07-31 11:18:23.000 212 33860.51 261.72 17091.78 88888.00 2019-07-31 11:18:24.000 212 33860.53 261.69 17091.78 88888.00 2019-07-31 11:18:25.000 212 33860.63 261.71 17091.82 37930.87 2019-07-31 11:18:26.000 212 33860.65 261.71 17091.81 88888.00 2019-07-31 11:18:27.000 212 33860.65 261.69 17091.76 88888.00 2019-07-31 11:18:28.000 212 33860.63 261.64 17091.73 88888.00 2019-07-31 11:18:29.000 212 33860.61 261.63 17091.75 88888.00 2019-07-31 11:18:30.000 212 33860.63 261.65 17091.79 37930.99 2019-07-31 11:18:31.000 212 33860.63 261.63 17091.78 88888.00 2019-07-31 11:18:32.000 212 33860.65 261.63 17091.80 88888.00 2019-07-31 11:18:33.000 212 33860.69 261.66 17091.79 88888.00 2019-07-31 11:18:34.000 212 33860.64 261.65 17091.82 88888.00 2019-07-31 11:18:35.000 212 33860.66 261.63 17091.85 37931.01 2019-07-31 11:18:36.000 212 33860.66 261.58 17091.84 88888.00 2019-07-31 11:18:37.000 212 33860.67 261.56 17091.85 88888.00 2019-07-31 11:18:38.000 212 33860.62 261.56 17091.81 88888.00 2019-07-31 11:18:39.000 212 33860.65 261.58 17091.77 88888.00 2019-07-31 11:18:40.000 212 33860.68 261.56 17091.79 37931.02 2019-07-31 11:18:41.000 212 33860.70 261.57 17091.78 88888.00 2019-07-31 11:18:42.000 212 33860.74 261.61 17091.79 88888.00 2019-07-31 11:18:43.000 212 33860.75 261.61 17091.81 88888.00 2019-07-31 11:18:44.000 212 33860.79 261.62 17091.83 88888.00 2019-07-31 11:18:45.000 212 33860.87 261.61 17091.88 37931.16 2019-07-31 11:18:46.000 212 33860.88 261.62 17091.87 88888.00 2019-07-31 11:18:47.000 212 33860.85 261.63 17091.86 88888.00 2019-07-31 11:18:48.000 212 33860.83 261.59 17091.83 88888.00 2019-07-31 11:18:49.000 212 33860.83 261.57 17091.81 88888.00 2019-07-31 11:18:50.000 212 33860.81 261.59 17091.83 37931.15 2019-07-31 11:18:51.000 212 33860.79 261.57 17091.82 88888.00 2019-07-31 11:18:52.000 212 33860.80 261.57 17091.81 88888.00 2019-07-31 11:18:53.000 212 33860.78 261.53 17091.77 88888.00 2019-07-31 11:18:54.000 212 33860.78 261.51 17091.81 88888.00 2019-07-31 11:18:55.000 212 33860.80 261.47 17091.81 37931.18 2019-07-31 11:18:56.000 212 33860.84 261.48 17091.82 88888.00 2019-07-31 11:18:57.000 212 33860.81 261.51 17091.82 88888.00 2019-07-31 11:18:58.000 212 33860.85 261.52 17091.85 88888.00 2019-07-31 11:18:59.000 212 33860.87 261.51 17091.84 88888.00 2019-07-31 11:19:00.000 212 33860.84 261.47 17091.83 37931.05 2019-07-31 11:19:01.000 212 33860.86 261.51 17091.83 88888.00 2019-07-31 11:19:02.000 212 33860.89 261.51 17091.82 88888.00 2019-07-31 11:19:03.000 212 33860.91 261.52 17091.83 88888.00 2019-07-31 11:19:04.000 212 33860.94 261.49 17091.82 88888.00 2019-07-31 11:19:05.000 212 33860.91 261.45 17091.83 37931.24 2019-07-31 11:19:06.000 212 33860.95 261.46 17091.85 88888.00 2019-07-31 11:19:07.000 212 33860.95 261.47 17091.82 88888.00 2019-07-31 11:19:08.000 212 33860.88 261.46 17091.80 88888.00 2019-07-31 11:19:09.000 212 33860.88 261.51 17091.80 88888.00 2019-07-31 11:19:10.000 212 33860.88 261.48 17091.79 37931.27 2019-07-31 11:19:11.000 212 33860.88 261.43 17091.80 88888.00 2019-07-31 11:19:12.000 212 33860.87 261.41 17091.83 88888.00 2019-07-31 11:19:13.000 212 33860.84 261.43 17091.82 88888.00 2019-07-31 11:19:14.000 212 33860.85 261.40 17091.81 88888.00 2019-07-31 11:19:15.000 212 33860.86 261.39 17091.80 37931.21 2019-07-31 11:19:16.000 212 33860.81 261.43 17091.80 88888.00 2019-07-31 11:19:17.000 212 33860.78 261.39 17091.81 88888.00 2019-07-31 11:19:18.000 212 33860.81 261.37 17091.84 88888.00 2019-07-31 11:19:19.000 212 33860.86 261.39 17091.84 88888.00 2019-07-31 11:19:20.000 212 33860.91 261.43 17091.84 37931.16 2019-07-31 11:19:21.000 212 33860.89 261.40 17091.80 88888.00 2019-07-31 11:19:22.000 212 33860.88 261.38 17091.79 88888.00 2019-07-31 11:19:23.000 212 33860.87 261.37 17091.78 88888.00 2019-07-31 11:19:24.000 212 33860.82 261.36 17091.79 88888.00 2019-07-31 11:19:25.000 212 33860.85 261.36 17091.79 37931.20 2019-07-31 11:19:26.000 212 33860.88 261.38 17091.81 88888.00 2019-07-31 11:19:27.000 212 33860.85 261.39 17091.75 88888.00 2019-07-31 11:19:28.000 212 33860.83 261.39 17091.75 88888.00 2019-07-31 11:19:29.000 212 33860.80 261.39 17091.76 88888.00 2019-07-31 11:19:30.000 212 33860.82 261.42 17091.77 37931.14 2019-07-31 11:19:31.000 212 33860.84 261.43 17091.79 88888.00 2019-07-31 11:19:32.000 212 33860.82 261.45 17091.82 88888.00 2019-07-31 11:19:33.000 212 33860.80 261.42 17091.86 88888.00 2019-07-31 11:19:34.000 212 33860.81 261.40 17091.85 88888.00 2019-07-31 11:19:35.000 212 33860.81 261.38 17091.81 37931.11 2019-07-31 11:19:36.000 212 33860.77 261.36 17091.77 88888.00 2019-07-31 11:19:37.000 212 33860.79 261.33 17091.76 88888.00 2019-07-31 11:19:38.000 212 33860.86 261.34 17091.77 88888.00 2019-07-31 11:19:39.000 212 33860.87 261.36 17091.79 88888.00 2019-07-31 11:19:40.000 212 33860.90 261.41 17091.80 37931.14 2019-07-31 11:19:41.000 212 33860.89 261.43 17091.80 88888.00 2019-07-31 11:19:42.000 212 33860.88 261.44 17091.79 88888.00 2019-07-31 11:19:43.000 212 33860.93 261.45 17091.79 88888.00 2019-07-31 11:19:44.000 212 33860.92 261.41 17091.78 88888.00 2019-07-31 11:19:45.000 212 33860.94 261.39 17091.82 37931.23 2019-07-31 11:19:46.000 212 33860.96 261.38 17091.80 88888.00 2019-07-31 11:19:47.000 212 33860.99 261.37 17091.80 88888.00 2019-07-31 11:19:48.000 212 33861.02 261.40 17091.78 88888.00 2019-07-31 11:19:49.000 212 33861.05 261.37 17091.81 88888.00 2019-07-31 11:19:50.000 212 33861.05 261.37 17091.79 37931.39 2019-07-31 11:19:51.000 212 33861.03 261.39 17091.79 88888.00 2019-07-31 11:19:52.000 212 33861.04 261.37 17091.79 88888.00 2019-07-31 11:19:53.000 212 33861.02 261.36 17091.79 88888.00 2019-07-31 11:19:54.000 212 33861.04 261.32 17091.77 88888.00 2019-07-31 11:19:55.000 212 33861.04 261.31 17091.76 37931.31 2019-07-31 11:19:56.000 212 33861.06 261.32 17091.79 88888.00 2019-07-31 11:19:57.000 212 33861.08 261.32 17091.79 88888.00 2019-07-31 11:19:58.000 212 33861.07 261.29 17091.77 88888.00 2019-07-31 11:19:59.000 212 33861.06 261.26 17091.79 88888.00 2019-07-31 11:20:00.000 212 33861.05 261.24 17091.81 37931.36 2019-07-31 11:20:01.000 212 33861.07 261.21 17091.81 88888.00 2019-07-31 11:20:02.000 212 33861.07 261.19 17091.80 88888.00 2019-07-31 11:20:03.000 212 33861.11 261.16 17091.79 88888.00 2019-07-31 11:20:04.000 212 33861.14 261.18 17091.77 88888.00 2019-07-31 11:20:05.000 212 33861.15 261.19 17091.81 37931.38 2019-07-31 11:20:06.000 212 33861.14 261.16 17091.76 88888.00 2019-07-31 11:20:07.000 212 33861.15 261.17 17091.75 88888.00 2019-07-31 11:20:08.000 212 33861.17 261.20 17091.74 88888.00 2019-07-31 11:20:09.000 212 33861.18 261.20 17091.77 88888.00 2019-07-31 11:20:10.000 212 33861.18 261.20 17091.75 37931.50 2019-07-31 11:20:11.000 212 33861.17 261.23 17091.74 88888.00 2019-07-31 11:20:12.000 212 33861.17 261.24 17091.77 88888.00 2019-07-31 11:20:13.000 212 33861.19 261.23 17091.76 88888.00 2019-07-31 11:20:14.000 212 33861.18 261.22 17091.75 88888.00 2019-07-31 11:20:15.000 212 33861.15 261.19 17091.71 37931.44 2019-07-31 11:20:16.000 212 33861.16 261.19 17091.71 88888.00 2019-07-31 11:20:17.000 212 33861.12 261.20 17091.71 88888.00 2019-07-31 11:20:18.000 212 33861.08 261.17 17091.70 88888.00 2019-07-31 11:20:19.000 212 33861.12 261.20 17091.72 88888.00 2019-07-31 11:20:20.000 212 33861.11 261.21 17091.67 37931.45 2019-07-31 11:20:21.000 212 33861.07 261.17 17091.70 88888.00 2019-07-31 11:20:22.000 212 33861.05 261.15 17091.70 88888.00 2019-07-31 11:20:23.000 212 33861.10 261.11 17091.74 88888.00 2019-07-31 11:20:24.000 212 33861.15 261.09 17091.76 88888.00 2019-07-31 11:20:25.000 212 33861.14 261.11 17091.76 37931.49 2019-07-31 11:20:26.000 212 33861.12 261.09 17091.73 88888.00 2019-07-31 11:20:27.000 212 33861.15 261.08 17091.74 88888.00 2019-07-31 11:20:28.000 212 33861.14 261.11 17091.73 88888.00 2019-07-31 11:20:29.000 212 33861.14 261.10 17091.76 88888.00 2019-07-31 11:20:30.000 212 33861.16 261.10 17091.75 37931.49 2019-07-31 11:20:31.000 212 33861.16 261.12 17091.78 88888.00 2019-07-31 11:20:32.000 212 33861.16 261.14 17091.80 88888.00 2019-07-31 11:20:33.000 212 33861.20 261.12 17091.79 88888.00 2019-07-31 11:20:34.000 212 33861.22 261.10 17091.81 88888.00 2019-07-31 11:20:35.000 212 33861.25 261.12 17091.79 37931.49 2019-07-31 11:20:36.000 212 33861.22 261.16 17091.78 88888.00 2019-07-31 11:20:37.000 212 33861.23 261.13 17091.73 88888.00 2019-07-31 11:20:38.000 212 33861.20 261.16 17091.74 88888.00 2019-07-31 11:20:39.000 212 33861.20 261.11 17091.77 88888.00 2019-07-31 11:20:40.000 212 33861.24 261.11 17091.79 37931.45 2019-07-31 11:20:41.000 212 33861.26 261.14 17091.78 88888.00 2019-07-31 11:20:42.000 212 33861.25 261.14 17091.84 88888.00 2019-07-31 11:20:43.000 212 33861.31 261.14 17091.82 88888.00 2019-07-31 11:20:44.000 212 33861.32 261.08 17091.75 88888.00 2019-07-31 11:20:45.000 212 33861.29 261.08 17091.74 37931.53 2019-07-31 11:20:46.000 212 33861.27 261.04 17091.74 88888.00 2019-07-31 11:20:47.000 212 33861.30 261.01 17091.75 88888.00 2019-07-31 11:20:48.000 212 33861.30 261.03 17091.77 88888.00 2019-07-31 11:20:49.000 212 33861.29 261.01 17091.79 88888.00 2019-07-31 11:20:50.000 212 33861.29 261.02 17091.77 37931.52 2019-07-31 11:20:51.000 212 33861.32 261.03 17091.75 88888.00 2019-07-31 11:20:52.000 212 33861.35 261.00 17091.76 88888.00 2019-07-31 11:20:53.000 212 33861.37 261.02 17091.73 88888.00 2019-07-31 11:20:54.000 212 33861.36 261.04 17091.71 88888.00 2019-07-31 11:20:55.000 212 33861.37 261.05 17091.75 37931.58 2019-07-31 11:20:56.000 212 33861.40 261.04 17091.76 88888.00 2019-07-31 11:20:57.000 212 33861.37 261.03 17091.74 88888.00 2019-07-31 11:20:58.000 212 33861.33 261.03 17091.72 88888.00 2019-07-31 11:20:59.000 212 33861.35 261.05 17091.72 88888.00 2019-07-31 11:21:00.000 212 33861.37 261.06 17091.74 37931.58 2019-07-31 11:21:01.000 212 33861.36 261.05 17091.75 88888.00 2019-07-31 11:21:02.000 212 33861.32 261.03 17091.77 88888.00 2019-07-31 11:21:03.000 212 33861.35 261.07 17091.77 88888.00 2019-07-31 11:21:04.000 212 33861.34 261.10 17091.76 88888.00 2019-07-31 11:21:05.000 212 33861.38 261.08 17091.75 37931.56 2019-07-31 11:21:06.000 212 33861.35 261.08 17091.78 88888.00 2019-07-31 11:21:07.000 212 33861.36 261.03 17091.74 88888.00 2019-07-31 11:21:08.000 212 33861.37 261.01 17091.77 88888.00 2019-07-31 11:21:09.000 212 33861.39 261.04 17091.80 88888.00 2019-07-31 11:21:10.000 212 33861.40 261.01 17091.78 37931.63 2019-07-31 11:21:11.000 212 33861.37 260.98 17091.75 88888.00 2019-07-31 11:21:12.000 212 33861.35 261.01 17091.72 88888.00 2019-07-31 11:21:13.000 212 33861.32 260.99 17091.75 88888.00 2019-07-31 11:21:14.000 212 33861.32 260.98 17091.76 88888.00 2019-07-31 11:21:15.000 212 33861.35 260.96 17091.76 37931.63 2019-07-31 11:21:16.000 212 33861.35 260.96 17091.77 88888.00 2019-07-31 11:21:17.000 212 33861.36 260.97 17091.82 88888.00 2019-07-31 11:21:18.000 212 33861.39 260.95 17091.84 88888.00 2019-07-31 11:21:19.000 212 33861.39 260.95 17091.86 88888.00 2019-07-31 11:21:20.000 212 33861.40 260.95 17091.86 37931.58 2019-07-31 11:21:21.000 212 33861.42 260.96 17091.84 88888.00 2019-07-31 11:21:22.000 212 33861.43 261.00 17091.81 88888.00 2019-07-31 11:21:23.000 212 33861.43 260.96 17091.82 88888.00 2019-07-31 11:21:24.000 212 33861.39 260.96 17091.82 88888.00 2019-07-31 11:21:25.000 212 33861.39 260.97 17091.82 37931.62 2019-07-31 11:21:26.000 212 33861.42 260.93 17091.82 88888.00 2019-07-31 11:21:27.000 212 33861.42 260.93 17091.81 88888.00 2019-07-31 11:21:28.000 212 33861.46 260.92 17091.82 88888.00 2019-07-31 11:21:29.000 212 33861.49 260.91 17091.82 88888.00 2019-07-31 11:21:30.000 212 33861.47 260.96 17091.83 37931.62 2019-07-31 11:21:31.000 212 33861.44 260.96 17091.79 88888.00 2019-07-31 11:21:32.000 212 33861.43 260.93 17091.80 88888.00 2019-07-31 11:21:33.000 212 33861.43 260.95 17091.77 88888.00 2019-07-31 11:21:34.000 212 33861.40 260.94 17091.74 88888.00 2019-07-31 11:21:35.000 212 33861.43 260.96 17091.74 37931.67 2019-07-31 11:21:36.000 212 33861.46 260.92 17091.77 88888.00 2019-07-31 11:21:37.000 212 33861.46 260.89 17091.77 88888.00 2019-07-31 11:21:38.000 212 33861.46 260.93 17091.78 88888.00 2019-07-31 11:21:39.000 212 33861.43 260.94 17091.73 88888.00 2019-07-31 11:21:40.000 212 33861.45 260.92 17091.72 37931.72 2019-07-31 11:21:41.000 212 33861.48 260.93 17091.75 88888.00 2019-07-31 11:21:42.000 212 33861.50 260.91 17091.77 88888.00 2019-07-31 11:21:43.000 212 33861.48 260.88 17091.77 88888.00 2019-07-31 11:21:44.000 212 33861.51 260.89 17091.80 88888.00 2019-07-31 11:21:45.000 212 33861.53 260.88 17091.80 37931.66 2019-07-31 11:21:46.000 212 33861.55 260.89 17091.75 88888.00 2019-07-31 11:21:47.000 212 33861.56 260.88 17091.77 88888.00 2019-07-31 11:21:48.000 212 33861.58 260.88 17091.74 88888.00 2019-07-31 11:21:49.000 212 33861.56 260.88 17091.79 88888.00 2019-07-31 11:21:50.000 212 33861.52 260.87 17091.80 37931.79 2019-07-31 11:21:51.000 212 33861.51 260.89 17091.79 88888.00 2019-07-31 11:21:52.000 212 33861.49 260.87 17091.77 88888.00 2019-07-31 11:21:53.000 212 33861.46 260.83 17091.81 88888.00 2019-07-31 11:21:54.000 212 33861.44 260.87 17091.79 88888.00 2019-07-31 11:21:55.000 212 33861.45 260.88 17091.78 37931.62 2019-07-31 11:21:56.000 212 33861.47 260.89 17091.76 88888.00 2019-07-31 11:21:57.000 212 33861.44 260.92 17091.73 88888.00 2019-07-31 11:21:58.000 212 33861.46 260.91 17091.78 88888.00 2019-07-31 11:21:59.000 212 33861.47 260.88 17091.76 88888.00 2019-07-31 11:22:00.000 212 33861.50 260.87 17091.77 37931.74 2019-07-31 11:22:01.000 212 33861.52 260.84 17091.79 88888.00 2019-07-31 11:22:02.000 212 33861.51 260.89 17091.78 88888.00 2019-07-31 11:22:03.000 212 33861.53 260.91 17091.83 88888.00 2019-07-31 11:22:04.000 212 33861.54 260.87 17091.79 88888.00 2019-07-31 11:22:05.000 212 33861.57 260.89 17091.76 37931.80 2019-07-31 11:22:06.000 212 33861.60 260.90 17091.77 88888.00 2019-07-31 11:22:07.000 212 33861.59 260.88 17091.73 88888.00 2019-07-31 11:22:08.000 212 33861.60 260.83 17091.75 88888.00 2019-07-31 11:22:09.000 212 33861.59 260.86 17091.80 88888.00 2019-07-31 11:22:10.000 212 33861.57 260.87 17091.78 37931.88 2019-07-31 11:22:11.000 212 33861.56 260.85 17091.78 88888.00 2019-07-31 11:22:12.000 212 33861.57 260.82 17091.80 88888.00 2019-07-31 11:22:13.000 212 33861.55 260.81 17091.78 88888.00 2019-07-31 11:22:14.000 212 33861.55 260.85 17091.76 88888.00 2019-07-31 11:22:15.000 212 33861.53 260.86 17091.76 37931.70 2019-07-31 11:22:16.000 212 33861.53 260.83 17091.79 88888.00 2019-07-31 11:22:17.000 212 33861.57 260.79 17091.78 88888.00 2019-07-31 11:22:18.000 212 33861.59 260.76 17091.78 88888.00 2019-07-31 11:22:19.000 212 33861.60 260.78 17091.77 88888.00 2019-07-31 11:22:20.000 212 33861.61 260.79 17091.76 37931.74 2019-07-31 11:22:21.000 212 33861.62 260.78 17091.78 88888.00 2019-07-31 11:22:22.000 212 33861.69 260.77 17091.81 88888.00 2019-07-31 11:22:23.000 212 33861.73 260.71 17091.76 88888.00 2019-07-31 11:22:24.000 212 33861.74 260.68 17091.73 88888.00 2019-07-31 11:22:25.000 212 33861.73 260.69 17091.75 37931.83 2019-07-31 11:22:26.000 212 33861.78 260.70 17091.82 88888.00 2019-07-31 11:22:27.000 212 33861.81 260.70 17091.82 88888.00 2019-07-31 11:22:28.000 212 33861.78 260.73 17091.81 88888.00 2019-07-31 11:22:29.000 212 33861.73 260.68 17091.81 88888.00 2019-07-31 11:22:30.000 212 33861.70 260.66 17091.78 37931.94 2019-07-31 11:22:31.000 212 33861.67 260.66 17091.79 88888.00 2019-07-31 11:22:32.000 212 33861.69 260.66 17091.79 88888.00 2019-07-31 11:22:33.000 212 33861.69 260.64 17091.76 88888.00 2019-07-31 11:22:34.000 212 33861.72 260.61 17091.75 88888.00 2019-07-31 11:22:35.000 212 33861.75 260.63 17091.76 37931.84 2019-07-31 11:22:36.000 212 33861.74 260.60 17091.74 88888.00 2019-07-31 11:22:37.000 212 33861.73 260.59 17091.70 88888.00 2019-07-31 11:22:38.000 212 33861.72 260.57 17091.76 88888.00 2019-07-31 11:22:39.000 212 33861.73 260.55 17091.80 88888.00 2019-07-31 11:22:40.000 212 33861.76 260.51 17091.81 37931.90 2019-07-31 11:22:41.000 212 33861.78 260.49 17091.79 88888.00 2019-07-31 11:22:42.000 212 33861.79 260.50 17091.81 88888.00 2019-07-31 11:22:43.000 212 33861.77 260.55 17091.76 88888.00 2019-07-31 11:22:44.000 212 33861.78 260.55 17091.75 88888.00 2019-07-31 11:22:45.000 212 33861.82 260.54 17091.75 37931.89 2019-07-31 11:22:46.000 212 33861.80 260.57 17091.76 88888.00 2019-07-31 11:22:47.000 212 33861.80 260.52 17091.77 88888.00 2019-07-31 11:22:48.000 212 33861.82 260.48 17091.79 88888.00 2019-07-31 11:22:49.000 212 33861.88 260.48 17091.73 88888.00 2019-07-31 11:22:50.000 212 33861.87 260.47 17091.73 37932.00 2019-07-31 11:22:51.000 212 33861.85 260.42 17091.72 88888.00 2019-07-31 11:22:52.000 212 33861.88 260.39 17091.72 88888.00 2019-07-31 11:22:53.000 212 33861.88 260.42 17091.76 88888.00 2019-07-31 11:22:54.000 212 33861.89 260.45 17091.75 88888.00 2019-07-31 11:22:55.000 212 33861.94 260.47 17091.76 37931.95 2019-07-31 11:22:56.000 212 33861.99 260.40 17091.79 88888.00 2019-07-31 11:22:57.000 212 33861.99 260.40 17091.78 88888.00 2019-07-31 11:22:58.000 212 33862.00 260.36 17091.79 88888.00 2019-07-31 11:22:59.000 212 33861.96 260.32 17091.78 88888.00 2019-07-31 11:23:00.000 212 33861.94 260.33 17091.78 37932.09 2019-07-31 11:23:01.000 212 33861.95 260.28 17091.76 88888.00 2019-07-31 11:23:02.000 212 33861.97 260.28 17091.77 88888.00 2019-07-31 11:23:03.000 212 33861.97 260.28 17091.77 88888.00 2019-07-31 11:23:04.000 212 33861.96 260.30 17091.79 88888.00 2019-07-31 11:23:05.000 212 33861.91 260.35 17091.77 37932.03 2019-07-31 11:23:06.000 212 33861.89 260.37 17091.73 88888.00 2019-07-31 11:23:07.000 212 33861.93 260.34 17091.71 88888.00 2019-07-31 11:23:08.000 212 33861.94 260.32 17091.70 88888.00 2019-07-31 11:23:09.000 212 33861.94 260.31 17091.70 88888.00 2019-07-31 11:23:10.000 212 33861.93 260.31 17091.70 37932.04 2019-07-31 11:23:11.000 212 33861.94 260.30 17091.73 88888.00 2019-07-31 11:23:12.000 212 33861.96 260.29 17091.76 88888.00 2019-07-31 11:23:13.000 212 33861.96 260.25 17091.78 88888.00 2019-07-31 11:23:14.000 212 33861.95 260.27 17091.78 88888.00 2019-07-31 11:23:15.000 212 33861.93 260.24 17091.79 37932.17 2019-07-31 11:23:16.000 212 33861.91 260.25 17091.79 88888.00 2019-07-31 11:23:17.000 212 33861.96 260.24 17091.79 88888.00 2019-07-31 11:23:18.000 212 33861.99 260.26 17091.79 88888.00 2019-07-31 11:23:19.000 212 33861.98 260.28 17091.76 88888.00 2019-07-31 11:23:20.000 212 33861.93 260.33 17091.79 37932.19 2019-07-31 11:23:21.000 212 33861.91 260.31 17091.79 88888.00 2019-07-31 11:23:22.000 212 33861.88 260.29 17091.79 88888.00 2019-07-31 11:23:23.000 212 33861.88 260.27 17091.81 88888.00 2019-07-31 11:23:24.000 212 33861.82 260.28 17091.77 88888.00 2019-07-31 11:23:25.000 212 33861.85 260.28 17091.77 37932.08 2019-07-31 11:23:26.000 212 33861.83 260.23 17091.76 88888.00 2019-07-31 11:23:27.000 212 33861.83 260.23 17091.79 88888.00 2019-07-31 11:23:28.000 212 33861.85 260.28 17091.80 88888.00 2019-07-31 11:23:29.000 212 33861.90 260.31 17091.79 88888.00 2019-07-31 11:23:30.000 212 33861.91 260.30 17091.79 37932.04 2019-07-31 11:23:31.000 212 33861.91 260.28 17091.82 88888.00 2019-07-31 11:23:32.000 212 33861.92 260.29 17091.82 88888.00 2019-07-31 11:23:33.000 212 33861.95 260.28 17091.80 88888.00 2019-07-31 11:23:34.000 212 33861.93 260.26 17091.78 88888.00 2019-07-31 11:23:35.000 212 33861.95 260.28 17091.80 37932.12 2019-07-31 11:23:36.000 212 33861.93 260.30 17091.80 88888.00 2019-07-31 11:23:37.000 212 33861.92 260.29 17091.83 88888.00 2019-07-31 11:23:38.000 212 33861.93 260.28 17091.81 88888.00 2019-07-31 11:23:39.000 212 33861.91 260.32 17091.82 88888.00 2019-07-31 11:23:40.000 212 33861.95 260.29 17091.84 37932.02 2019-07-31 11:23:41.000 212 33861.93 260.28 17091.81 88888.00 2019-07-31 11:23:42.000 212 33861.93 260.30 17091.86 88888.00 2019-07-31 11:23:43.000 212 33861.91 260.31 17091.86 88888.00 2019-07-31 11:23:44.000 212 33861.92 260.28 17091.82 88888.00 2019-07-31 11:23:45.000 212 33861.88 260.25 17091.79 37932.02 2019-07-31 11:23:46.000 212 33861.84 260.22 17091.82 88888.00 2019-07-31 11:23:47.000 212 33861.85 260.21 17091.82 88888.00 2019-07-31 11:23:48.000 212 33861.85 260.21 17091.78 88888.00 2019-07-31 11:23:49.000 212 33861.85 260.25 17091.74 88888.00 2019-07-31 11:23:50.000 212 33861.86 260.23 17091.76 37932.08 2019-07-31 11:23:51.000 212 33861.86 260.24 17091.76 88888.00 2019-07-31 11:23:52.000 212 33861.85 260.24 17091.75 88888.00 2019-07-31 11:23:53.000 212 33861.85 260.20 17091.77 88888.00 2019-07-31 11:23:54.000 212 33861.86 260.22 17091.79 88888.00 2019-07-31 11:23:55.000 212 33861.87 260.25 17091.80 37932.00 2019-07-31 11:23:56.000 212 33861.83 260.25 17091.73 88888.00 2019-07-31 11:23:57.000 212 33861.80 260.26 17091.76 88888.00 2019-07-31 11:23:58.000 212 33861.78 260.27 17091.77 88888.00 2019-07-31 11:23:59.000 212 33861.79 260.24 17091.76 88888.00 2019-07-31 11:24:00.000 212 33861.76 260.23 17091.78 37932.02 2019-07-31 11:24:01.000 212 33861.80 260.27 17091.79 88888.00 2019-07-31 11:24:02.000 212 33861.80 260.28 17091.77 88888.00 2019-07-31 11:24:03.000 212 33861.80 260.27 17091.77 88888.00 2019-07-31 11:24:04.000 212 33861.81 260.28 17091.80 88888.00 2019-07-31 11:24:05.000 212 33861.83 260.26 17091.79 37932.00 2019-07-31 11:24:06.000 212 33861.82 260.23 17091.77 88888.00 2019-07-31 11:24:07.000 212 33861.81 260.22 17091.76 88888.00 2019-07-31 11:24:08.000 212 33861.80 260.25 17091.78 88888.00 2019-07-31 11:24:09.000 212 33861.81 260.27 17091.81 88888.00 2019-07-31 11:24:10.000 212 33861.82 260.29 17091.80 37932.05 2019-07-31 11:24:11.000 212 33861.78 260.27 17091.78 88888.00 2019-07-31 11:24:12.000 212 33861.81 260.24 17091.80 88888.00 2019-07-31 11:24:13.000 212 33861.81 260.20 17091.83 88888.00 2019-07-31 11:24:14.000 212 33861.84 260.17 17091.81 88888.00 2019-07-31 11:24:15.000 212 33861.85 260.20 17091.85 37932.00 2019-07-31 11:24:16.000 212 33861.84 260.20 17091.87 88888.00 2019-07-31 11:24:17.000 212 33861.84 260.20 17091.81 88888.00 2019-07-31 11:24:18.000 212 33861.83 260.18 17091.78 88888.00 2019-07-31 11:24:19.000 212 33861.82 260.25 17091.78 88888.00 2019-07-31 11:24:20.000 212 33861.82 260.22 17091.79 37932.00 2019-07-31 11:24:21.000 212 33861.83 260.23 17091.80 88888.00 2019-07-31 11:24:22.000 212 33861.81 260.22 17091.77 88888.00 2019-07-31 11:24:23.000 212 33861.90 260.22 17091.76 88888.00 2019-07-31 11:24:24.000 212 33861.91 260.22 17091.74 88888.00 2019-07-31 11:24:25.000 212 33861.88 260.21 17091.77 37931.99 2019-07-31 11:24:26.000 212 33861.83 260.23 17091.75 88888.00 2019-07-31 11:24:27.000 212 33861.83 260.19 17091.76 88888.00 2019-07-31 11:24:28.000 212 33861.83 260.21 17091.77 88888.00 2019-07-31 11:24:29.000 212 33861.80 260.22 17091.78 88888.00 2019-07-31 11:24:30.000 212 33861.79 260.19 17091.80 37932.06 2019-07-31 11:24:31.000 212 33861.80 260.22 17091.80 88888.00 2019-07-31 11:24:32.000 212 33861.78 260.22 17091.78 88888.00 2019-07-31 11:24:33.000 212 33861.78 260.22 17091.80 88888.00 2019-07-31 11:24:34.000 212 33861.74 260.22 17091.79 88888.00 2019-07-31 11:24:35.000 212 33861.73 260.19 17091.78 37932.01 2019-07-31 11:24:36.000 212 33861.73 260.21 17091.78 88888.00 2019-07-31 11:24:37.000 212 33861.70 260.15 17091.77 88888.00 2019-07-31 11:24:38.000 212 33861.73 260.15 17091.81 88888.00 2019-07-31 11:24:39.000 212 33861.75 260.16 17091.83 88888.00 2019-07-31 11:24:40.000 212 33861.74 260.16 17091.82 37931.92 2019-07-31 11:24:41.000 212 33861.73 260.20 17091.80 88888.00 2019-07-31 11:24:42.000 212 33861.75 260.22 17091.80 88888.00 2019-07-31 11:24:43.000 212 33861.75 260.22 17091.82 88888.00 2019-07-31 11:24:44.000 212 33861.75 260.22 17091.82 88888.00 2019-07-31 11:24:45.000 212 33861.75 260.22 17091.84 37932.00 2019-07-31 11:24:46.000 212 33861.76 260.23 17091.83 88888.00 2019-07-31 11:24:47.000 212 33861.75 260.24 17091.82 88888.00 2019-07-31 11:24:48.000 212 33861.74 260.23 17091.83 88888.00 2019-07-31 11:24:49.000 212 33861.76 260.24 17091.79 88888.00 2019-07-31 11:24:50.000 212 33861.72 260.21 17091.81 37932.00 2019-07-31 11:24:51.000 212 33861.71 260.19 17091.83 88888.00 2019-07-31 11:24:52.000 212 33861.71 260.17 17091.82 88888.00 2019-07-31 11:24:53.000 212 33861.73 260.19 17091.86 88888.00 2019-07-31 11:24:54.000 212 33861.74 260.19 17091.83 88888.00 2019-07-31 11:24:55.000 212 33861.72 260.20 17091.79 37932.02 2019-07-31 11:24:56.000 212 33861.70 260.21 17091.84 88888.00 2019-07-31 11:24:57.000 212 33861.67 260.20 17091.82 88888.00 2019-07-31 11:24:58.000 212 33861.62 260.20 17091.78 88888.00 2019-07-31 11:24:59.000 212 33861.64 260.18 17091.79 88888.00 2019-07-31 11:25:00.000 212 33861.64 260.21 17091.81 37931.88 2019-07-31 11:25:01.000 212 33861.63 260.19 17091.80 88888.00 2019-07-31 11:25:02.000 212 33861.64 260.18 17091.78 88888.00 2019-07-31 11:25:03.000 212 33861.66 260.20 17091.82 88888.00 2019-07-31 11:25:04.000 212 33861.71 260.21 17091.82 88888.00 2019-07-31 11:25:05.000 212 33861.74 260.16 17091.79 37931.98 2019-07-31 11:25:06.000 212 33861.76 260.16 17091.82 88888.00 2019-07-31 11:25:07.000 212 33861.77 260.14 17091.85 88888.00 2019-07-31 11:25:08.000 212 33861.78 260.10 17091.81 88888.00 2019-07-31 11:25:09.000 212 33861.78 260.13 17091.78 88888.00 2019-07-31 11:25:10.000 212 33861.79 260.12 17091.79 37931.97 2019-07-31 11:25:11.000 212 33861.78 260.10 17091.80 88888.00 2019-07-31 11:25:12.000 212 33861.78 260.06 17091.82 88888.00 2019-07-31 11:25:13.000 212 33861.77 260.09 17091.81 88888.00 2019-07-31 11:25:14.000 212 33861.79 260.09 17091.82 88888.00 2019-07-31 11:25:15.000 212 33861.81 260.08 17091.80 37932.02 2019-07-31 11:25:16.000 212 33861.79 260.07 17091.79 88888.00 2019-07-31 11:25:17.000 212 33861.80 260.10 17091.79 88888.00 2019-07-31 11:25:18.000 212 33861.74 260.08 17091.75 88888.00 2019-07-31 11:25:19.000 212 33861.68 260.11 17091.75 88888.00 2019-07-31 11:25:20.000 212 33861.67 260.15 17091.76 37931.91 2019-07-31 11:25:21.000 212 33861.70 260.15 17091.74 88888.00 2019-07-31 11:25:22.000 212 33861.68 260.15 17091.77 88888.00 2019-07-31 11:25:23.000 212 33861.67 260.13 17091.76 88888.00 2019-07-31 11:25:24.000 212 33861.65 260.10 17091.77 88888.00 2019-07-31 11:25:25.000 212 33861.72 260.16 17091.76 37931.91 2019-07-31 11:25:26.000 212 33861.73 260.09 17091.74 88888.00 2019-07-31 11:25:27.000 212 33861.75 260.09 17091.75 88888.00 2019-07-31 11:25:28.000 212 33861.74 260.09 17091.79 88888.00 2019-07-31 11:25:29.000 212 33861.73 260.05 17091.75 88888.00 2019-07-31 11:25:30.000 212 33861.73 260.04 17091.73 37931.88 2019-07-31 11:25:31.000 212 33861.80 260.06 17091.75 88888.00 2019-07-31 11:25:32.000 212 33861.79 260.07 17091.74 88888.00 2019-07-31 11:25:33.000 212 33861.77 260.09 17091.75 88888.00 2019-07-31 11:25:34.000 212 33861.75 260.07 17091.73 88888.00 2019-07-31 11:25:35.000 212 33861.79 260.04 17091.76 37932.00 2019-07-31 11:25:36.000 212 33861.80 260.03 17091.76 88888.00 2019-07-31 11:25:37.000 212 33861.78 260.06 17091.77 88888.00 2019-07-31 11:25:38.000 212 33861.76 260.01 17091.77 88888.00 2019-07-31 11:25:39.000 212 33861.76 259.98 17091.75 88888.00 2019-07-31 11:25:40.000 212 33861.73 259.99 17091.74 37931.91 2019-07-31 11:25:41.000 212 33861.78 260.00 17091.73 88888.00 2019-07-31 11:25:42.000 212 33861.78 260.02 17091.73 88888.00 2019-07-31 11:25:43.000 212 33861.74 259.98 17091.76 88888.00 2019-07-31 11:25:44.000 212 33861.76 259.97 17091.75 88888.00 2019-07-31 11:25:45.000 212 33861.77 260.02 17091.79 37931.93 2019-07-31 11:25:46.000 212 33861.74 260.00 17091.78 88888.00 2019-07-31 11:25:47.000 212 33861.72 260.00 17091.77 88888.00 2019-07-31 11:25:48.000 212 33861.75 260.01 17091.77 88888.00 2019-07-31 11:25:49.000 212 33861.77 260.00 17091.78 88888.00 2019-07-31 11:25:50.000 212 33861.75 259.97 17091.74 37931.90 2019-07-31 11:25:51.000 212 33861.75 259.92 17091.75 88888.00 2019-07-31 11:25:52.000 212 33861.73 259.95 17091.77 88888.00 2019-07-31 11:25:53.000 212 33861.76 259.98 17091.83 88888.00 2019-07-31 11:25:54.000 212 33861.73 259.95 17091.81 88888.00 2019-07-31 11:25:55.000 212 33861.71 259.94 17091.79 37931.93 2019-07-31 11:25:56.000 212 33861.72 259.92 17091.81 88888.00 2019-07-31 11:25:57.000 212 33861.71 259.96 17091.79 88888.00 2019-07-31 11:25:58.000 212 33861.70 259.96 17091.77 88888.00 2019-07-31 11:25:59.000 212 33861.68 259.97 17091.82 88888.00 2019-07-31 11:26:00.000 212 33861.68 259.98 17091.84 37931.95 2019-07-31 11:26:01.000 212 33861.71 259.97 17091.80 88888.00 2019-07-31 11:26:02.000 212 33861.70 259.96 17091.79 88888.00 2019-07-31 11:26:03.000 212 33861.68 259.95 17091.84 88888.00 2019-07-31 11:26:04.000 212 33861.70 259.96 17091.84 88888.00 2019-07-31 11:26:05.000 212 33861.73 259.97 17091.81 37931.83 2019-07-31 11:26:06.000 212 33861.65 260.01 17091.78 88888.00 2019-07-31 11:26:07.000 212 33861.65 260.02 17091.80 88888.00 2019-07-31 11:26:08.000 212 33861.68 260.02 17091.81 88888.00 2019-07-31 11:26:09.000 212 33861.69 260.03 17091.79 88888.00 2019-07-31 11:26:10.000 212 33861.66 260.00 17091.77 37931.80 2019-07-31 11:26:11.000 212 33861.66 260.00 17091.75 88888.00 2019-07-31 11:26:12.000 212 33861.69 260.01 17091.77 88888.00 2019-07-31 11:26:13.000 212 33861.68 259.99 17091.81 88888.00 2019-07-31 11:26:14.000 212 33861.70 259.94 17091.79 88888.00 2019-07-31 11:26:15.000 212 33861.70 259.96 17091.78 37931.83 2019-07-31 11:26:16.000 212 33861.71 259.98 17091.76 88888.00 2019-07-31 11:26:17.000 212 33861.71 259.98 17091.79 88888.00 2019-07-31 11:26:18.000 212 33861.70 260.01 17091.77 88888.00 2019-07-31 11:26:19.000 212 33861.67 259.98 17091.79 88888.00 2019-07-31 11:26:20.000 212 33861.74 260.02 17091.82 37931.91 2019-07-31 11:26:21.000 212 33861.75 260.00 17091.79 88888.00 2019-07-31 11:26:22.000 212 33861.74 259.96 17091.77 88888.00 2019-07-31 11:26:23.000 212 33861.73 259.98 17091.80 88888.00 2019-07-31 11:26:24.000 212 33861.69 260.01 17091.81 88888.00 2019-07-31 11:26:25.000 212 33861.71 260.01 17091.82 37931.86 2019-07-31 11:26:26.000 212 33861.69 259.97 17091.76 88888.00 2019-07-31 11:26:27.000 212 33861.69 259.98 17091.79 88888.00 2019-07-31 11:26:28.000 212 33861.67 259.98 17091.80 88888.00 2019-07-31 11:26:29.000 212 33861.64 259.99 17091.81 88888.00 2019-07-31 11:26:30.000 212 33861.68 259.97 17091.80 37931.87 2019-07-31 11:26:31.000 212 33861.65 259.95 17091.80 88888.00 2019-07-31 11:26:32.000 212 33861.62 259.97 17091.81 88888.00 2019-07-31 11:26:33.000 212 33861.63 259.96 17091.74 88888.00 2019-07-31 11:26:34.000 212 33861.63 259.96 17091.74 88888.00 2019-07-31 11:26:35.000 212 33861.67 259.95 17091.77 37931.83 2019-07-31 11:26:36.000 212 33861.71 259.95 17091.78 88888.00 2019-07-31 11:26:37.000 212 33861.77 259.97 17091.78 88888.00 2019-07-31 11:26:38.000 212 33861.77 260.00 17091.77 88888.00 2019-07-31 11:26:39.000 212 33861.77 260.04 17091.81 88888.00 2019-07-31 11:26:40.000 212 33861.75 260.05 17091.81 37931.91 2019-07-31 11:26:41.000 212 33861.78 260.03 17091.79 88888.00 2019-07-31 11:26:42.000 212 33861.81 260.01 17091.81 88888.00 2019-07-31 11:26:43.000 212 33861.87 259.99 17091.78 88888.00 2019-07-31 11:26:44.000 212 33861.88 259.98 17091.76 88888.00 2019-07-31 11:26:45.000 212 33861.91 260.00 17091.81 37931.99 2019-07-31 11:26:46.000 212 33861.85 259.97 17091.79 88888.00 2019-07-31 11:26:47.000 212 33861.86 259.97 17091.73 88888.00 2019-07-31 11:26:48.000 212 33861.91 259.98 17091.74 88888.00 2019-07-31 11:26:49.000 212 33861.87 259.97 17091.78 88888.00 2019-07-31 11:26:50.000 212 33861.82 259.97 17091.79 37931.97 2019-07-31 11:26:51.000 212 33861.79 259.97 17091.80 88888.00 2019-07-31 11:26:52.000 212 33861.75 259.97 17091.82 88888.00 2019-07-31 11:26:53.000 212 33861.73 259.96 17091.83 88888.00 2019-07-31 11:26:54.000 212 33861.71 259.96 17091.81 88888.00 2019-07-31 11:26:55.000 212 33861.71 259.94 17091.79 37931.92 2019-07-31 11:26:56.000 212 33861.72 259.92 17091.81 88888.00 2019-07-31 11:26:57.000 212 33861.75 259.93 17091.83 88888.00 2019-07-31 11:26:58.000 212 33861.76 259.96 17091.80 88888.00 2019-07-31 11:26:59.000 212 33861.76 259.94 17091.80 88888.00 2019-07-31 11:27:00.000 212 33861.79 259.88 17091.80 37931.82 2019-07-31 11:27:01.000 212 33861.83 259.90 17091.82 88888.00 2019-07-31 11:27:02.000 212 33861.84 259.91 17091.83 88888.00 2019-07-31 11:27:03.000 212 33861.85 259.93 17091.80 88888.00 2019-07-31 11:27:04.000 212 33861.87 259.91 17091.84 88888.00 2019-07-31 11:27:05.000 212 33861.88 259.93 17091.81 37932.03 2019-07-31 11:27:06.000 212 33861.90 259.97 17091.80 88888.00 2019-07-31 11:27:07.000 212 33861.84 259.97 17091.82 88888.00 2019-07-31 11:27:08.000 212 33861.83 259.94 17091.79 88888.00 2019-07-31 11:27:09.000 212 33861.84 259.93 17091.77 88888.00 2019-07-31 11:27:10.000 212 33861.84 259.91 17091.79 37931.98 2019-07-31 11:27:11.000 212 33861.82 259.88 17091.79 88888.00 2019-07-31 11:27:12.000 212 33861.79 259.88 17091.74 88888.00 2019-07-31 11:27:13.000 212 33861.79 259.88 17091.79 88888.00 2019-07-31 11:27:14.000 212 33861.76 259.90 17091.81 88888.00 2019-07-31 11:27:15.000 212 33861.73 259.86 17091.80 37931.91 2019-07-31 11:27:16.000 212 33861.76 259.91 17091.81 88888.00 2019-07-31 11:27:17.000 212 33861.75 259.95 17091.82 88888.00 2019-07-31 11:27:18.000 212 33861.77 259.95 17091.82 88888.00 2019-07-31 11:27:19.000 212 33861.79 259.94 17091.84 88888.00 2019-07-31 11:27:20.000 212 33861.78 259.95 17091.81 37931.91 2019-07-31 11:27:21.000 212 33861.81 259.93 17091.79 88888.00 2019-07-31 11:27:22.000 212 33861.81 259.94 17091.80 88888.00 2019-07-31 11:27:23.000 212 33861.82 259.91 17091.83 88888.00 2019-07-31 11:27:24.000 212 33861.80 259.92 17091.82 88888.00 2019-07-31 11:27:25.000 212 33861.77 259.91 17091.78 37931.92 2019-07-31 11:27:26.000 212 33861.79 259.86 17091.79 88888.00 2019-07-31 11:27:27.000 212 33861.81 259.87 17091.78 88888.00 2019-07-31 11:27:28.000 212 33861.78 259.88 17091.79 88888.00 2019-07-31 11:27:29.000 212 33861.83 259.88 17091.80 88888.00 2019-07-31 11:27:30.000 212 33861.83 259.87 17091.80 37931.95 2019-07-31 11:27:31.000 212 33861.78 259.86 17091.87 88888.00 2019-07-31 11:27:32.000 212 33861.77 259.85 17091.85 88888.00 2019-07-31 11:27:33.000 212 33861.77 259.88 17091.84 88888.00 2019-07-31 11:27:34.000 212 33861.78 259.86 17091.83 88888.00 2019-07-31 11:27:35.000 212 33861.78 259.82 17091.80 37931.96 2019-07-31 11:27:36.000 212 33861.79 259.83 17091.81 88888.00 2019-07-31 11:27:37.000 212 33861.80 259.80 17091.82 88888.00 2019-07-31 11:27:38.000 212 33861.81 259.82 17091.81 88888.00 2019-07-31 11:27:39.000 212 33861.81 259.84 17091.83 88888.00 2019-07-31 11:27:40.000 212 33861.80 259.82 17091.84 37931.95 2019-07-31 11:27:41.000 212 33861.79 259.77 17091.81 88888.00 2019-07-31 11:27:42.000 212 33861.79 259.80 17091.82 88888.00 2019-07-31 11:27:43.000 212 33861.81 259.81 17091.82 88888.00 2019-07-31 11:27:44.000 212 33861.83 259.79 17091.83 88888.00 2019-07-31 11:27:45.000 212 33861.83 259.81 17091.88 37931.97 2019-07-31 11:27:46.000 212 33861.85 259.81 17091.85 88888.00 2019-07-31 11:27:47.000 212 33861.87 259.80 17091.89 88888.00 2019-07-31 11:27:48.000 212 33861.84 259.82 17091.90 88888.00 2019-07-31 11:27:49.000 212 33861.87 259.81 17091.86 88888.00 2019-07-31 11:27:50.000 212 33861.84 259.79 17091.83 37931.96 2019-07-31 11:27:51.000 212 33861.80 259.82 17091.87 88888.00 2019-07-31 11:27:52.000 212 33861.75 259.85 17091.89 88888.00 2019-07-31 11:27:53.000 212 33861.76 259.84 17091.89 88888.00 2019-07-31 11:27:54.000 212 33861.79 259.77 17091.90 88888.00 2019-07-31 11:27:55.000 212 33861.76 259.78 17091.87 37931.92 2019-07-31 11:27:56.000 212 33861.79 259.80 17091.86 88888.00 2019-07-31 11:27:57.000 212 33861.83 259.76 17091.86 88888.00 2019-07-31 11:27:58.000 212 33861.81 259.75 17091.90 88888.00 2019-07-31 11:27:59.000 212 33861.85 259.74 17091.95 88888.00 2019-07-31 11:28:00.000 212 33861.85 259.77 17091.98 37931.96 2019-07-31 11:28:01.000 212 33861.87 259.76 17091.96 88888.00 2019-07-31 11:28:02.000 212 33861.87 259.78 17091.89 88888.00 2019-07-31 11:28:03.000 212 33861.88 259.81 17091.89 88888.00 2019-07-31 11:28:04.000 212 33861.86 259.83 17091.88 88888.00 2019-07-31 11:28:05.000 212 33861.89 259.83 17091.89 37931.92 2019-07-31 11:28:06.000 212 33861.90 259.86 17091.89 88888.00 2019-07-31 11:28:07.000 212 33861.91 259.82 17091.93 88888.00 2019-07-31 11:28:08.000 212 33861.91 259.81 17091.94 88888.00 2019-07-31 11:28:09.000 212 33861.90 259.78 17091.91 88888.00 2019-07-31 11:28:10.000 212 33861.92 259.75 17091.89 37932.16 2019-07-31 11:28:11.000 212 33861.94 259.75 17091.90 88888.00 2019-07-31 11:28:12.000 212 33861.94 259.77 17091.92 88888.00 2019-07-31 11:28:13.000 212 33861.93 259.72 17091.91 88888.00 2019-07-31 11:28:14.000 212 33861.95 259.72 17091.90 88888.00 2019-07-31 11:28:15.000 212 33861.94 259.71 17091.89 37932.15 2019-07-31 11:28:16.000 212 33861.91 259.70 17091.85 88888.00 2019-07-31 11:28:17.000 212 33861.93 259.69 17091.87 88888.00 2019-07-31 11:28:18.000 212 33861.95 259.68 17091.82 88888.00 2019-07-31 11:28:19.000 212 33861.97 259.67 17091.86 88888.00 2019-07-31 11:28:20.000 212 33861.93 259.70 17091.87 37932.07 2019-07-31 11:28:21.000 212 33861.96 259.70 17091.85 88888.00 2019-07-31 11:28:22.000 212 33861.99 259.66 17091.82 88888.00 2019-07-31 11:28:23.000 212 33862.00 259.66 17091.81 88888.00 2019-07-31 11:28:24.000 212 33862.04 259.69 17091.83 88888.00 2019-07-31 11:28:25.000 212 33862.04 259.70 17091.81 37932.15 2019-07-31 11:28:26.000 212 33862.05 259.69 17091.80 88888.00 2019-07-31 11:28:27.000 212 33862.08 259.70 17091.81 88888.00 2019-07-31 11:28:28.000 212 33862.07 259.68 17091.78 88888.00 2019-07-31 11:28:29.000 212 33862.07 259.67 17091.77 88888.00 2019-07-31 11:28:30.000 212 33862.09 259.66 17091.82 37932.20 2019-07-31 11:28:31.000 212 33862.09 259.67 17091.87 88888.00 2019-07-31 11:28:32.000 212 33862.10 259.62 17091.86 88888.00 2019-07-31 11:28:33.000 212 33862.09 259.62 17091.86 88888.00 2019-07-31 11:28:34.000 212 33862.07 259.63 17091.84 88888.00 2019-07-31 11:28:35.000 212 33862.05 259.64 17091.87 37932.21 2019-07-31 11:28:36.000 212 33862.04 259.61 17091.85 88888.00 2019-07-31 11:28:37.000 212 33862.07 259.63 17091.82 88888.00 2019-07-31 11:28:38.000 212 33862.04 259.57 17091.82 88888.00 2019-07-31 11:28:39.000 212 33862.02 259.51 17091.82 88888.00 2019-07-31 11:28:40.000 212 33862.04 259.52 17091.80 37932.16 2019-07-31 11:28:41.000 212 33862.01 259.57 17091.79 88888.00 2019-07-31 11:28:42.000 212 33861.99 259.55 17091.84 88888.00 2019-07-31 11:28:43.000 212 33861.98 259.54 17091.83 88888.00 2019-07-31 11:28:44.000 212 33861.96 259.53 17091.85 88888.00 2019-07-31 11:28:45.000 212 33861.95 259.52 17091.82 37932.15 2019-07-31 11:28:46.000 212 33861.94 259.55 17091.83 88888.00 2019-07-31 11:28:47.000 212 33861.92 259.59 17091.82 88888.00 2019-07-31 11:28:48.000 212 33861.91 259.55 17091.83 88888.00 2019-07-31 11:28:49.000 212 33861.94 259.52 17091.82 88888.00 2019-07-31 11:28:50.000 212 33861.94 259.54 17091.81 37932.04 2019-07-31 11:28:51.000 212 33861.94 259.58 17091.82 88888.00 2019-07-31 11:28:52.000 212 33861.96 259.57 17091.82 88888.00 2019-07-31 11:28:53.000 212 33861.97 259.57 17091.85 88888.00 2019-07-31 11:28:54.000 212 33861.97 259.55 17091.83 88888.00 2019-07-31 11:28:55.000 212 33862.02 259.54 17091.83 37932.10 2019-07-31 11:28:56.000 212 33862.04 259.56 17091.81 88888.00 2019-07-31 11:28:57.000 212 33861.99 259.56 17091.82 88888.00 2019-07-31 11:28:58.000 212 33862.00 259.54 17091.83 88888.00 2019-07-31 11:28:59.000 212 33862.05 259.54 17091.82 88888.00 2019-07-31 11:29:00.000 212 33862.06 259.53 17091.81 37932.06 2019-07-31 11:29:01.000 212 33862.03 259.50 17091.84 88888.00 2019-07-31 11:29:02.000 212 33862.07 259.53 17091.84 88888.00 2019-07-31 11:29:03.000 212 33862.04 259.45 17091.83 88888.00 2019-07-31 11:29:04.000 212 33862.05 259.46 17091.80 88888.00 2019-07-31 11:29:05.000 212 33862.09 259.45 17091.82 37932.18 2019-07-31 11:29:06.000 212 33862.07 259.50 17091.79 88888.00 2019-07-31 11:29:07.000 212 33862.06 259.49 17091.78 88888.00 2019-07-31 11:29:08.000 212 33862.06 259.47 17091.79 88888.00 2019-07-31 11:29:09.000 212 33862.05 259.45 17091.77 88888.00 2019-07-31 11:29:10.000 212 33862.06 259.47 17091.79 37932.17 2019-07-31 11:29:11.000 212 33862.03 259.47 17091.78 88888.00 2019-07-31 11:29:12.000 212 33862.04 259.51 17091.78 88888.00 2019-07-31 11:29:13.000 212 33862.01 259.53 17091.75 88888.00 2019-07-31 11:29:14.000 212 33862.04 259.49 17091.78 88888.00 2019-07-31 11:29:15.000 212 33862.06 259.52 17091.77 37932.14 2019-07-31 11:29:16.000 212 33862.06 259.51 17091.76 88888.00 2019-07-31 11:29:17.000 212 33862.05 259.51 17091.81 88888.00 2019-07-31 11:29:18.000 212 33862.00 259.51 17091.82 88888.00 2019-07-31 11:29:19.000 212 33861.97 259.48 17091.79 88888.00 2019-07-31 11:29:20.000 212 33861.99 259.47 17091.80 37932.20 2019-07-31 11:29:21.000 212 33862.04 259.48 17091.80 88888.00 2019-07-31 11:29:22.000 212 33862.07 259.48 17091.79 88888.00 2019-07-31 11:29:23.000 212 33862.07 259.48 17091.78 88888.00 2019-07-31 11:29:24.000 212 33862.07 259.50 17091.82 88888.00 2019-07-31 11:29:25.000 212 33862.05 259.48 17091.82 37932.17 2019-07-31 11:29:26.000 212 33862.02 259.48 17091.80 88888.00 2019-07-31 11:29:27.000 212 33862.06 259.45 17091.79 88888.00 2019-07-31 11:29:28.000 212 33862.07 259.43 17091.72 88888.00 2019-07-31 11:29:29.000 212 33862.08 259.42 17091.75 88888.00 2019-07-31 11:29:30.000 212 33862.05 259.42 17091.80 37932.14 2019-07-31 11:29:31.000 212 33862.10 259.43 17091.80 88888.00 2019-07-31 11:29:32.000 212 33862.11 259.40 17091.76 88888.00 2019-07-31 11:29:33.000 212 33862.12 259.40 17091.73 88888.00 2019-07-31 11:29:34.000 212 33862.14 259.38 17091.78 88888.00 2019-07-31 11:29:35.000 212 33862.15 259.37 17091.78 37932.25 2019-07-31 11:29:36.000 212 33862.15 259.38 17091.82 88888.00 2019-07-31 11:29:37.000 212 33862.16 259.37 17091.85 88888.00 2019-07-31 11:29:38.000 212 33862.19 259.39 17091.84 88888.00 2019-07-31 11:29:39.000 212 33862.15 259.39 17091.81 88888.00 2019-07-31 11:29:40.000 212 33862.16 259.37 17091.82 37932.15 2019-07-31 11:29:41.000 212 33862.19 259.38 17091.77 88888.00 2019-07-31 11:29:42.000 212 33862.19 259.41 17091.76 88888.00 2019-07-31 11:29:43.000 212 33862.21 259.42 17091.78 88888.00 2019-07-31 11:29:44.000 212 33862.20 259.40 17091.81 88888.00 2019-07-31 11:29:45.000 212 33862.23 259.37 17091.77 37932.27 2019-07-31 11:29:46.000 212 33862.24 259.34 17091.76 88888.00 2019-07-31 11:29:47.000 212 33862.26 259.36 17091.79 88888.00 2019-07-31 11:29:48.000 212 33862.30 259.38 17091.80 88888.00 2019-07-31 11:29:49.000 212 33862.30 259.41 17091.81 88888.00 2019-07-31 11:29:50.000 212 33862.26 259.39 17091.80 37932.30 2019-07-31 11:29:51.000 212 33862.24 259.36 17091.79 88888.00 2019-07-31 11:29:52.000 212 33862.23 259.38 17091.77 88888.00 2019-07-31 11:29:53.000 212 33862.20 259.34 17091.75 88888.00 2019-07-31 11:29:54.000 212 33862.21 259.36 17091.78 88888.00 2019-07-31 11:29:55.000 212 33862.23 259.35 17091.77 37932.27 2019-07-31 11:29:56.000 212 33862.19 259.38 17091.74 88888.00 2019-07-31 11:29:57.000 212 33862.15 259.40 17091.72 88888.00 2019-07-31 11:29:58.000 212 33862.17 259.41 17091.75 88888.00 2019-07-31 11:29:59.000 212 33862.21 259.40 17091.77 88888.00 2019-07-31 11:30:00.000 212 33862.26 259.36 17091.78 37932.34 2019-07-31 11:30:01.000 212 33862.28 259.35 17091.75 88888.00 2019-07-31 11:30:02.000 212 33862.29 259.35 17091.78 88888.00 2019-07-31 11:30:03.000 212 33862.34 259.34 17091.77 88888.00 2019-07-31 11:30:04.000 212 33862.33 259.34 17091.80 88888.00 2019-07-31 11:30:05.000 212 33862.36 259.32 17091.81 37932.29 2019-07-31 11:30:06.000 212 33862.32 259.32 17091.83 88888.00 2019-07-31 11:30:07.000 212 33862.33 259.31 17091.79 88888.00 2019-07-31 11:30:08.000 212 33862.30 259.28 17091.76 88888.00 2019-07-31 11:30:09.000 212 33862.28 259.27 17091.78 88888.00 2019-07-31 11:30:10.000 212 33862.26 259.24 17091.79 37932.40 2019-07-31 11:30:11.000 212 33862.26 259.26 17091.78 88888.00 2019-07-31 11:30:12.000 212 33862.22 259.27 17091.78 88888.00 2019-07-31 11:30:13.000 212 33862.24 259.27 17091.76 88888.00 2019-07-31 11:30:14.000 212 33862.22 259.29 17091.77 88888.00 2019-07-31 11:30:15.000 212 33862.18 259.31 17091.78 37932.36 2019-07-31 11:30:16.000 212 33862.20 259.33 17091.81 88888.00 2019-07-31 11:30:17.000 212 33862.24 259.30 17091.81 88888.00 2019-07-31 11:30:18.000 212 33862.24 259.32 17091.80 88888.00 2019-07-31 11:30:19.000 212 33862.22 259.31 17091.78 88888.00 2019-07-31 11:30:20.000 212 33862.18 259.26 17091.73 37932.23 2019-07-31 11:30:21.000 212 33862.20 259.31 17091.78 88888.00 2019-07-31 11:30:22.000 212 33862.24 259.35 17091.75 88888.00 2019-07-31 11:30:23.000 212 33862.23 259.34 17091.76 88888.00 2019-07-31 11:30:24.000 212 33862.26 259.38 17091.78 88888.00 2019-07-31 11:30:25.000 212 33862.25 259.40 17091.81 37932.33 2019-07-31 11:30:26.000 212 33862.25 259.40 17091.80 88888.00 2019-07-31 11:30:27.000 212 33862.24 259.39 17091.75 88888.00 2019-07-31 11:30:28.000 212 33862.24 259.37 17091.76 88888.00 2019-07-31 11:30:29.000 212 33862.24 259.36 17091.75 88888.00 2019-07-31 11:30:30.000 212 33862.23 259.32 17091.76 37932.21 2019-07-31 11:30:31.000 212 33862.22 259.34 17091.75 88888.00 2019-07-31 11:30:32.000 212 33862.20 259.36 17091.75 88888.00 2019-07-31 11:30:33.000 212 33862.24 259.36 17091.73 88888.00 2019-07-31 11:30:34.000 212 33862.24 259.33 17091.77 88888.00 2019-07-31 11:30:35.000 212 33862.22 259.33 17091.78 37932.33 2019-07-31 11:30:36.000 212 33862.20 259.30 17091.77 88888.00 2019-07-31 11:30:37.000 212 33862.21 259.29 17091.76 88888.00 2019-07-31 11:30:38.000 212 33862.18 259.26 17091.74 88888.00 2019-07-31 11:30:39.000 212 33862.21 259.27 17091.75 88888.00 2019-07-31 11:30:40.000 212 33862.19 259.27 17091.73 37932.27 2019-07-31 11:30:41.000 212 33862.22 259.26 17091.74 88888.00 2019-07-31 11:30:42.000 212 33862.23 259.26 17091.77 88888.00 2019-07-31 11:30:43.000 212 33862.22 259.28 17091.80 88888.00 2019-07-31 11:30:44.000 212 33862.21 259.26 17091.80 88888.00 2019-07-31 11:30:45.000 212 33862.26 259.26 17091.81 37932.22 2019-07-31 11:30:46.000 212 33862.28 259.29 17091.86 88888.00 2019-07-31 11:30:47.000 212 33862.27 259.29 17091.84 88888.00 2019-07-31 11:30:48.000 212 33862.28 259.33 17091.81 88888.00 2019-07-31 11:30:49.000 212 33862.28 259.38 17091.79 88888.00 2019-07-31 11:30:50.000 212 33862.26 259.35 17091.76 37932.30 2019-07-31 11:30:51.000 212 33862.25 259.32 17091.79 88888.00 2019-07-31 11:30:52.000 212 33862.24 259.32 17091.81 88888.00 2019-07-31 11:30:53.000 212 33862.21 259.28 17091.81 88888.00 2019-07-31 11:30:54.000 212 33862.18 259.25 17091.82 88888.00 2019-07-31 11:30:55.000 212 33862.21 259.27 17091.81 37932.38 2019-07-31 11:30:56.000 212 33862.19 259.27 17091.78 88888.00 2019-07-31 11:30:57.000 212 33862.20 259.26 17091.78 88888.00 2019-07-31 11:30:58.000 212 33862.19 259.24 17091.75 88888.00 2019-07-31 11:30:59.000 212 33862.16 259.26 17091.75 88888.00 2019-07-31 11:31:00.000 212 33862.11 259.26 17091.76 37932.32 2019-07-31 11:31:01.000 212 33862.16 259.27 17091.76 88888.00 2019-07-31 11:31:02.000 212 33862.23 259.27 17091.76 88888.00 2019-07-31 11:31:03.000 212 33862.23 259.25 17091.77 88888.00 2019-07-31 11:31:04.000 212 33862.21 259.23 17091.79 88888.00 2019-07-31 11:31:05.000 212 33862.24 259.23 17091.78 37932.30 2019-07-31 11:31:06.000 212 33862.27 259.23 17091.81 88888.00 2019-07-31 11:31:07.000 212 33862.26 259.19 17091.83 88888.00 2019-07-31 11:31:08.000 212 33862.26 259.18 17091.80 88888.00 2019-07-31 11:31:09.000 212 33862.27 259.14 17091.80 88888.00 2019-07-31 11:31:10.000 212 33862.28 259.15 17091.82 37932.32 2019-07-31 11:31:11.000 212 33862.26 259.14 17091.80 88888.00 2019-07-31 11:31:12.000 212 33862.27 259.16 17091.84 88888.00 2019-07-31 11:31:13.000 212 33862.28 259.16 17091.82 88888.00 2019-07-31 11:31:14.000 212 33862.23 259.15 17091.81 88888.00 2019-07-31 11:31:15.000 212 33862.24 259.14 17091.81 37932.29 2019-07-31 11:31:16.000 212 33862.21 259.15 17091.84 88888.00 2019-07-31 11:31:17.000 212 33862.22 259.19 17091.85 88888.00 2019-07-31 11:31:18.000 212 33862.21 259.18 17091.91 88888.00 2019-07-31 11:31:19.000 212 33862.17 259.20 17091.88 88888.00 2019-07-31 11:31:20.000 212 33862.15 259.19 17091.85 37932.25 2019-07-31 11:31:21.000 212 33862.15 259.20 17091.86 88888.00 2019-07-31 11:31:22.000 212 33862.15 259.19 17091.87 88888.00 2019-07-31 11:31:23.000 212 33862.15 259.21 17091.91 88888.00 2019-07-31 11:31:24.000 212 33862.10 259.16 17091.90 88888.00 2019-07-31 11:31:25.000 212 33862.10 259.18 17091.87 37932.26 2019-07-31 11:31:26.000 212 33862.14 259.21 17091.84 88888.00 2019-07-31 11:31:27.000 212 33862.18 259.19 17091.83 88888.00 2019-07-31 11:31:28.000 212 33862.17 259.17 17091.83 88888.00 2019-07-31 11:31:29.000 212 33862.15 259.18 17091.83 88888.00 2019-07-31 11:31:30.000 212 33862.14 259.15 17091.85 37932.27 2019-07-31 11:31:31.000 212 33862.14 259.12 17091.88 88888.00 2019-07-31 11:31:32.000 212 33862.17 259.11 17091.89 88888.00 2019-07-31 11:31:33.000 212 33862.15 259.07 17091.87 88888.00 2019-07-31 11:31:34.000 212 33862.16 259.06 17091.85 88888.00 2019-07-31 11:31:35.000 212 33862.12 259.06 17091.87 37932.28 2019-07-31 11:31:36.000 212 33862.05 259.05 17091.88 88888.00 2019-07-31 11:31:37.000 212 33862.05 259.04 17091.85 88888.00 2019-07-31 11:31:38.000 212 33862.11 259.03 17091.83 88888.00 2019-07-31 11:31:39.000 212 33862.07 259.08 17091.85 88888.00 2019-07-31 11:31:40.000 212 33862.06 259.08 17091.89 37932.27 2019-07-31 11:31:41.000 212 33862.04 259.05 17091.90 88888.00 2019-07-31 11:31:42.000 212 33862.01 259.07 17091.87 88888.00 2019-07-31 11:31:43.000 212 33862.04 259.11 17091.86 88888.00 2019-07-31 11:31:44.000 212 33862.04 259.07 17091.86 88888.00 2019-07-31 11:31:45.000 212 33862.04 259.07 17091.88 37932.13 2019-07-31 11:31:46.000 212 33862.03 259.06 17091.84 88888.00 2019-07-31 11:31:47.000 212 33862.04 259.09 17091.84 88888.00 2019-07-31 11:31:48.000 212 33862.06 259.12 17091.85 88888.00 2019-07-31 11:31:49.000 212 33862.09 259.07 17091.89 88888.00 2019-07-31 11:31:50.000 212 33862.15 259.04 17091.88 37932.21 2019-07-31 11:31:51.000 212 33862.13 259.05 17091.84 88888.00 2019-07-31 11:31:52.000 212 33862.11 259.01 17091.85 88888.00 2019-07-31 11:31:53.000 212 33862.12 259.02 17091.83 88888.00 2019-07-31 11:31:54.000 212 33862.08 259.06 17091.84 88888.00 2019-07-31 11:31:55.000 212 33862.06 259.05 17091.86 37932.21 2019-07-31 11:31:56.000 212 33862.08 259.04 17091.83 88888.00 2019-07-31 11:31:57.000 212 33862.07 259.04 17091.84 88888.00 2019-07-31 11:31:58.000 212 33862.07 259.04 17091.85 88888.00 2019-07-31 11:31:59.000 212 33862.00 259.05 17091.85 88888.00 2019-07-31 11:32:00.000 212 33861.96 259.07 17091.85 37932.16 2019-07-31 11:32:01.000 212 33861.96 259.07 17091.85 88888.00 2019-07-31 11:32:02.000 212 33861.96 259.05 17091.84 88888.00 2019-07-31 11:32:03.000 212 33861.97 259.08 17091.82 88888.00 2019-07-31 11:32:04.000 212 33862.00 259.08 17091.86 88888.00 2019-07-31 11:32:05.000 212 33861.97 259.06 17091.86 37932.07 2019-07-31 11:32:06.000 212 33861.95 259.11 17091.87 88888.00 2019-07-31 11:32:07.000 212 33861.95 259.10 17091.85 88888.00 2019-07-31 11:32:08.000 212 33861.99 259.10 17091.86 88888.00 2019-07-31 11:32:09.000 212 33862.02 259.09 17091.85 88888.00 2019-07-31 11:32:10.000 212 33861.97 259.06 17091.89 37932.10 2019-07-31 11:32:11.000 212 33861.96 259.06 17091.88 88888.00 2019-07-31 11:32:12.000 212 33861.99 259.04 17091.85 88888.00 2019-07-31 11:32:13.000 212 33861.97 259.08 17091.79 88888.00 2019-07-31 11:32:14.000 212 33862.02 259.06 17091.81 88888.00 2019-07-31 11:32:15.000 212 33861.98 259.03 17091.82 37932.08 2019-07-31 11:32:16.000 212 33861.93 258.99 17091.80 88888.00 2019-07-31 11:32:17.000 212 33861.96 259.02 17091.80 88888.00 2019-07-31 11:32:18.000 212 33861.94 259.01 17091.76 88888.00 2019-07-31 11:32:19.000 212 33861.98 259.04 17091.79 88888.00 2019-07-31 11:32:20.000 212 33862.02 259.03 17091.78 37932.00 2019-07-31 11:32:21.000 212 33862.02 259.04 17091.78 88888.00 2019-07-31 11:32:22.000 212 33862.05 259.06 17091.81 88888.00 2019-07-31 11:32:23.000 212 33862.07 259.06 17091.86 88888.00 2019-07-31 11:32:24.000 212 33862.07 259.05 17091.81 88888.00 2019-07-31 11:32:25.000 212 33862.07 259.03 17091.81 37932.13 2019-07-31 11:32:26.000 212 33862.04 259.03 17091.82 88888.00 2019-07-31 11:32:27.000 212 33862.04 259.05 17091.85 88888.00 2019-07-31 11:32:28.000 212 33862.01 259.06 17091.85 88888.00 2019-07-31 11:32:29.000 212 33862.02 259.05 17091.87 88888.00 2019-07-31 11:32:30.000 212 33862.01 259.02 17091.86 37932.22 2019-07-31 11:32:31.000 212 33862.01 259.00 17091.85 88888.00 2019-07-31 11:32:32.000 212 33861.98 259.00 17091.85 88888.00 2019-07-31 11:32:33.000 212 33861.95 259.01 17091.86 88888.00 2019-07-31 11:32:34.000 212 33861.93 259.00 17091.88 88888.00 2019-07-31 11:32:35.000 212 33861.91 258.98 17091.89 37932.13 2019-07-31 11:32:36.000 212 33861.96 258.97 17091.88 88888.00 2019-07-31 11:32:37.000 212 33862.00 258.97 17091.86 88888.00 2019-07-31 11:32:38.000 212 33861.96 258.97 17091.88 88888.00 2019-07-31 11:32:39.000 212 33862.01 258.99 17091.90 88888.00 2019-07-31 11:32:40.000 212 33862.00 258.99 17091.86 37932.08 2019-07-31 11:32:41.000 212 33862.04 258.96 17091.87 88888.00 2019-07-31 11:32:42.000 212 33862.02 258.90 17091.85 88888.00 2019-07-31 11:32:43.000 212 33862.09 258.95 17091.82 88888.00 2019-07-31 11:32:44.000 212 33862.09 258.97 17091.85 88888.00 2019-07-31 11:32:45.000 212 33862.10 258.97 17091.88 37932.10 2019-07-31 11:32:46.000 212 33862.08 258.95 17091.88 88888.00 2019-07-31 11:32:47.000 212 33862.05 258.90 17091.88 88888.00 2019-07-31 11:32:48.000 212 33862.07 258.90 17091.89 88888.00 2019-07-31 11:32:49.000 212 33862.02 258.93 17091.87 88888.00 2019-07-31 11:32:50.000 212 33861.95 258.97 17091.87 37932.14 2019-07-31 11:32:51.000 212 33861.92 258.97 17091.87 88888.00 2019-07-31 11:32:52.000 212 33861.87 258.98 17091.92 88888.00 2019-07-31 11:32:53.000 212 33861.86 259.00 17091.95 88888.00 2019-07-31 11:32:54.000 212 33861.85 258.96 17091.90 88888.00 2019-07-31 11:32:55.000 212 33861.86 258.92 17091.87 37931.99 2019-07-31 11:32:56.000 212 33861.89 258.94 17091.86 88888.00 2019-07-31 11:32:57.000 212 33861.93 258.94 17091.85 88888.00 2019-07-31 11:32:58.000 212 33861.94 258.96 17091.86 88888.00 2019-07-31 11:32:59.000 212 33861.94 258.95 17091.84 88888.00 2019-07-31 11:33:00.000 212 33861.94 258.92 17091.83 37932.07 2019-07-31 11:33:01.000 212 33861.97 258.94 17091.85 88888.00 2019-07-31 11:33:02.000 212 33862.00 258.94 17091.81 88888.00 2019-07-31 11:33:03.000 212 33862.02 258.93 17091.82 88888.00 2019-07-31 11:33:04.000 212 33862.04 258.94 17091.82 88888.00 2019-07-31 11:33:05.000 212 33862.09 258.91 17091.82 37932.16 2019-07-31 11:33:06.000 212 33862.05 258.93 17091.83 88888.00 2019-07-31 11:33:07.000 212 33862.07 258.96 17091.84 88888.00 2019-07-31 11:33:08.000 212 33862.06 258.95 17091.84 88888.00 2019-07-31 11:33:09.000 212 33862.10 258.96 17091.86 88888.00 2019-07-31 11:33:10.000 212 33862.09 258.99 17091.86 37932.18 2019-07-31 11:33:11.000 212 33862.09 258.94 17091.83 88888.00 2019-07-31 11:33:12.000 212 33862.10 258.92 17091.83 88888.00 2019-07-31 11:33:13.000 212 33862.06 258.92 17091.83 88888.00 2019-07-31 11:33:14.000 212 33862.05 258.88 17091.87 88888.00 2019-07-31 11:33:15.000 212 33862.08 258.90 17091.85 37932.15 2019-07-31 11:33:16.000 212 33862.07 258.91 17091.82 88888.00 2019-07-31 11:33:17.000 212 33862.05 258.87 17091.82 88888.00 2019-07-31 11:33:18.000 212 33862.06 258.85 17091.82 88888.00 2019-07-31 11:33:19.000 212 33862.10 258.87 17091.80 88888.00 2019-07-31 11:33:20.000 212 33862.10 258.90 17091.83 37932.11 2019-07-31 11:33:21.000 212 33862.10 258.91 17091.84 88888.00 2019-07-31 11:33:22.000 212 33862.09 258.88 17091.85 88888.00 2019-07-31 11:33:23.000 212 33862.12 258.89 17091.86 88888.00 2019-07-31 11:33:24.000 212 33862.13 258.90 17091.85 88888.00 2019-07-31 11:33:25.000 212 33862.16 258.89 17091.90 37932.14 2019-07-31 11:33:26.000 212 33862.13 258.84 17091.85 88888.00 2019-07-31 11:33:27.000 212 33862.11 258.87 17091.85 88888.00 2019-07-31 11:33:28.000 212 33862.13 258.91 17091.88 88888.00 2019-07-31 11:33:29.000 212 33862.12 258.90 17091.91 88888.00 2019-07-31 11:33:30.000 212 33862.12 258.95 17091.93 37932.15 2019-07-31 11:33:31.000 212 33862.10 258.96 17091.89 88888.00 2019-07-31 11:33:32.000 212 33862.12 258.92 17091.88 88888.00 2019-07-31 11:33:33.000 212 33862.11 258.90 17091.86 88888.00 2019-07-31 11:33:34.000 212 33862.12 258.86 17091.88 88888.00 2019-07-31 11:33:35.000 212 33862.09 258.84 17091.90 37932.18 2019-07-31 11:33:36.000 212 33862.08 258.81 17091.89 88888.00 2019-07-31 11:33:37.000 212 33862.05 258.82 17091.90 88888.00 2019-07-31 11:33:38.000 212 33862.05 258.81 17091.89 88888.00 2019-07-31 11:33:39.000 212 33862.04 258.82 17091.88 88888.00 2019-07-31 11:33:40.000 212 33862.05 258.85 17091.89 37932.13 2019-07-31 11:33:41.000 212 33862.03 258.84 17091.90 88888.00 2019-07-31 11:33:42.000 212 33862.01 258.81 17091.86 88888.00 2019-07-31 11:33:43.000 212 33862.02 258.83 17091.91 88888.00 2019-07-31 11:33:44.000 212 33862.01 258.81 17091.92 88888.00 2019-07-31 11:33:45.000 212 33861.99 258.82 17091.97 37932.11 2019-07-31 11:33:46.000 212 33861.99 258.83 17091.93 88888.00 2019-07-31 11:33:47.000 212 33861.99 258.82 17091.93 88888.00 2019-07-31 11:33:48.000 212 33861.98 258.85 17091.93 88888.00 2019-07-31 11:33:49.000 212 33861.99 258.86 17091.93 88888.00 2019-07-31 11:33:50.000 212 33862.00 258.84 17091.93 37932.06 2019-07-31 11:33:51.000 212 33862.00 258.85 17091.96 88888.00 2019-07-31 11:33:52.000 212 33862.00 258.85 17091.98 88888.00 2019-07-31 11:33:53.000 212 33862.02 258.89 17091.96 88888.00 2019-07-31 11:33:54.000 212 33862.02 258.88 17091.94 88888.00 2019-07-31 11:33:55.000 212 33861.98 258.85 17091.92 37932.16 2019-07-31 11:33:56.000 212 33862.00 258.87 17091.97 88888.00 2019-07-31 11:33:57.000 212 33862.03 258.88 17091.95 88888.00 2019-07-31 11:33:58.000 212 33862.04 258.88 17091.91 88888.00 2019-07-31 11:33:59.000 212 33862.02 258.84 17091.89 88888.00 2019-07-31 11:34:00.000 212 33861.99 258.82 17091.86 37932.11 2019-07-31 11:34:01.000 212 33862.00 258.84 17091.87 88888.00 2019-07-31 11:34:02.000 212 33862.00 258.82 17091.84 88888.00 2019-07-31 11:34:03.000 212 33861.98 258.81 17091.85 88888.00 2019-07-31 11:34:04.000 212 33861.94 258.77 17091.90 88888.00 2019-07-31 11:34:05.000 212 33861.93 258.74 17091.92 37932.12 2019-07-31 11:34:06.000 212 33861.94 258.74 17091.96 88888.00 2019-07-31 11:34:07.000 212 33861.96 258.74 17091.94 88888.00 2019-07-31 11:34:08.000 212 33861.98 258.73 17091.95 88888.00 2019-07-31 11:34:09.000 212 33861.97 258.73 17091.96 88888.00 2019-07-31 11:34:10.000 212 33861.98 258.74 17091.98 37932.16 2019-07-31 11:34:11.000 212 33862.00 258.81 17092.02 88888.00 2019-07-31 11:34:12.000 212 33862.02 258.79 17092.02 88888.00 2019-07-31 11:34:13.000 212 33862.01 258.79 17092.00 88888.00 2019-07-31 11:34:14.000 212 33862.02 258.82 17091.98 88888.00 2019-07-31 11:34:15.000 212 33862.06 258.79 17091.94 37932.23 2019-07-31 11:34:16.000 212 33862.07 258.79 17091.94 88888.00 2019-07-31 11:34:17.000 212 33862.05 258.82 17091.98 88888.00 2019-07-31 11:34:18.000 212 33862.03 258.77 17091.93 88888.00 2019-07-31 11:34:19.000 212 33862.04 258.72 17091.90 88888.00 2019-07-31 11:34:20.000 212 33862.02 258.75 17091.92 37932.31 2019-07-31 11:34:21.000 212 33862.04 258.81 17091.90 88888.00 2019-07-31 11:34:22.000 212 33862.04 258.79 17091.92 88888.00 2019-07-31 11:34:23.000 212 33862.04 258.77 17091.96 88888.00 2019-07-31 11:34:24.000 212 33862.03 258.73 17091.95 88888.00 2019-07-31 11:34:25.000 212 33862.04 258.76 17091.96 37932.24 2019-07-31 11:34:26.000 212 33862.06 258.73 17091.97 88888.00 2019-07-31 11:34:27.000 212 33862.08 258.74 17091.96 88888.00 2019-07-31 11:34:28.000 212 33862.07 258.75 17091.93 88888.00 2019-07-31 11:34:29.000 212 33862.07 258.75 17091.91 88888.00 2019-07-31 11:34:30.000 212 33862.08 258.77 17091.91 37932.22 2019-07-31 11:34:31.000 212 33862.08 258.77 17091.88 88888.00 2019-07-31 11:34:32.000 212 33862.06 258.77 17091.91 88888.00 2019-07-31 11:34:33.000 212 33862.09 258.75 17091.93 88888.00 2019-07-31 11:34:34.000 212 33862.12 258.76 17091.95 88888.00 2019-07-31 11:34:35.000 212 33862.15 258.80 17091.92 37932.21 2019-07-31 11:34:36.000 212 33862.15 258.83 17091.93 88888.00 2019-07-31 11:34:37.000 212 33862.16 258.87 17091.96 88888.00 2019-07-31 11:34:38.000 212 33862.14 258.88 17091.95 88888.00 2019-07-31 11:34:39.000 212 33862.14 258.88 17091.94 88888.00 2019-07-31 11:34:40.000 212 33862.14 258.89 17091.98 37932.29 2019-07-31 11:34:41.000 212 33862.06 258.90 17091.96 88888.00 2019-07-31 11:34:42.000 212 33862.03 258.88 17091.91 88888.00 2019-07-31 11:34:43.000 212 33862.07 258.89 17091.90 88888.00 2019-07-31 11:34:44.000 212 33862.05 258.90 17091.89 88888.00 2019-07-31 11:34:45.000 212 33862.07 258.91 17091.87 37932.22 2019-07-31 11:34:46.000 212 33862.04 258.88 17091.89 88888.00 2019-07-31 11:34:47.000 212 33862.04 258.88 17091.87 88888.00 2019-07-31 11:34:48.000 212 33862.05 258.82 17091.86 88888.00 2019-07-31 11:34:49.000 212 33862.06 258.77 17091.91 88888.00 2019-07-31 11:34:50.000 212 33862.05 258.74 17091.98 37932.20 2019-07-31 11:34:51.000 212 33862.06 258.78 17091.97 88888.00 2019-07-31 11:34:52.000 212 33862.09 258.77 17091.96 88888.00 2019-07-31 11:34:53.000 212 33862.08 258.77 17091.99 88888.00 2019-07-31 11:34:54.000 212 33862.07 258.77 17091.98 88888.00 2019-07-31 11:34:55.000 212 33862.08 258.77 17091.96 37932.10 2019-07-31 11:34:56.000 212 33862.08 258.78 17091.97 88888.00 2019-07-31 11:34:57.000 212 33862.06 258.77 17091.99 88888.00 2019-07-31 11:34:58.000 212 33862.05 258.78 17091.96 88888.00 2019-07-31 11:34:59.000 212 33862.05 258.76 17091.95 88888.00 2019-07-31 11:35:00.000 212 33862.08 258.77 17092.02 37932.20 2019-07-31 11:35:01.000 212 33862.06 258.75 17092.00 88888.00 2019-07-31 11:35:02.000 212 33862.10 258.75 17092.00 88888.00 2019-07-31 11:35:03.000 212 33862.10 258.75 17092.02 88888.00 2019-07-31 11:35:04.000 212 33862.11 258.76 17092.08 88888.00 2019-07-31 11:35:05.000 212 33862.12 258.76 17092.06 37932.22 2019-07-31 11:35:06.000 212 33862.12 258.75 17092.02 88888.00 2019-07-31 11:35:07.000 212 33862.11 258.71 17092.01 88888.00 2019-07-31 11:35:08.000 212 33862.06 258.69 17092.00 88888.00 2019-07-31 11:35:09.000 212 33862.07 258.71 17091.99 88888.00 2019-07-31 11:35:10.000 212 33862.05 258.74 17091.99 37932.25 2019-07-31 11:35:11.000 212 33862.06 258.78 17091.99 88888.00 2019-07-31 11:35:12.000 212 33862.02 258.80 17092.04 88888.00 2019-07-31 11:35:13.000 212 33862.01 258.77 17092.05 88888.00 2019-07-31 11:35:14.000 212 33861.97 258.72 17092.05 88888.00 2019-07-31 11:35:15.000 212 33861.98 258.72 17092.04 37932.16 2019-07-31 11:35:16.000 212 33861.98 258.67 17092.05 88888.00 2019-07-31 11:35:17.000 212 33861.99 258.65 17092.03 88888.00 2019-07-31 11:35:18.000 212 33861.97 258.66 17092.01 88888.00 2019-07-31 11:35:19.000 212 33861.98 258.72 17092.00 88888.00 2019-07-31 11:35:20.000 212 33861.99 258.70 17092.00 37932.15 2019-07-31 11:35:21.000 212 33862.01 258.67 17092.02 88888.00 2019-07-31 11:35:22.000 212 33862.03 258.67 17092.03 88888.00 2019-07-31 11:35:23.000 212 33862.00 258.70 17092.05 88888.00 2019-07-31 11:35:24.000 212 33861.96 258.69 17092.03 88888.00 2019-07-31 11:35:25.000 212 33862.00 258.65 17092.03 37932.22 2019-07-31 11:35:26.000 212 33862.01 258.72 17092.03 88888.00 2019-07-31 11:35:27.000 212 33861.95 258.76 17092.06 88888.00 2019-07-31 11:35:28.000 212 33861.92 258.76 17092.10 88888.00 2019-07-31 11:35:29.000 212 33861.90 258.75 17092.13 88888.00 2019-07-31 11:35:30.000 212 33861.88 258.76 17092.13 37932.20 2019-07-31 11:35:31.000 212 33861.84 258.77 17092.08 88888.00 2019-07-31 11:35:32.000 212 33861.81 258.75 17092.05 88888.00 2019-07-31 11:35:33.000 212 33861.85 258.78 17092.03 88888.00 2019-07-31 11:35:34.000 212 33861.89 258.78 17092.06 88888.00 2019-07-31 11:35:35.000 212 33861.93 258.75 17092.07 37932.14 2019-07-31 11:35:36.000 212 33861.91 258.75 17092.08 88888.00 2019-07-31 11:35:37.000 212 33861.94 258.72 17092.06 88888.00 2019-07-31 11:35:38.000 212 33861.91 258.73 17092.02 88888.00 2019-07-31 11:35:39.000 212 33861.92 258.72 17092.02 88888.00 2019-07-31 11:35:40.000 212 33861.93 258.72 17092.02 37932.20 2019-07-31 11:35:41.000 212 33861.94 258.72 17091.99 88888.00 2019-07-31 11:35:42.000 212 33861.96 258.72 17092.00 88888.00 2019-07-31 11:35:43.000 212 33861.98 258.72 17092.03 88888.00 2019-07-31 11:35:44.000 212 33862.00 258.69 17092.05 88888.00 2019-07-31 11:35:45.000 212 33862.00 258.67 17092.06 37932.17 2019-07-31 11:35:46.000 212 33861.99 258.69 17092.07 88888.00 2019-07-31 11:35:47.000 212 33861.97 258.73 17092.05 88888.00 2019-07-31 11:35:48.000 212 33861.95 258.73 17092.07 88888.00 2019-07-31 11:35:49.000 212 33861.96 258.70 17092.09 88888.00 2019-07-31 11:35:50.000 212 33861.95 258.70 17092.09 37932.22 2019-07-31 11:35:51.000 212 33861.94 258.69 17092.11 88888.00 2019-07-31 11:35:52.000 212 33861.96 258.68 17092.12 88888.00 2019-07-31 11:35:53.000 212 33861.95 258.71 17092.10 88888.00 2019-07-31 11:35:54.000 212 33861.89 258.72 17092.08 88888.00 2019-07-31 11:35:55.000 212 33861.86 258.75 17092.10 37932.23 2019-07-31 11:35:56.000 212 33861.89 258.74 17092.08 88888.00 2019-07-31 11:35:57.000 212 33861.93 258.74 17092.07 88888.00 2019-07-31 11:35:58.000 212 33861.94 258.73 17092.10 88888.00 2019-07-31 11:35:59.000 212 33861.94 258.70 17092.12 88888.00 2019-07-31 11:36:00.000 212 33861.90 258.71 17092.09 37932.09 2019-07-31 11:36:01.000 212 33861.93 258.69 17092.08 88888.00 2019-07-31 11:36:02.000 212 33861.94 258.69 17092.10 88888.00 2019-07-31 11:36:03.000 212 33861.93 258.69 17092.09 88888.00 2019-07-31 11:36:04.000 212 33861.92 258.66 17092.11 88888.00 2019-07-31 11:36:05.000 212 33861.93 258.66 17092.09 37932.21 2019-07-31 11:36:06.000 212 33861.91 258.68 17092.10 88888.00 2019-07-31 11:36:07.000 212 33861.88 258.67 17092.14 88888.00 2019-07-31 11:36:08.000 212 33861.88 258.66 17092.14 88888.00 2019-07-31 11:36:09.000 212 33861.92 258.66 17092.13 88888.00 2019-07-31 11:36:10.000 212 33861.94 258.66 17092.16 37932.15 2019-07-31 11:36:11.000 212 33861.90 258.63 17092.19 88888.00 2019-07-31 11:36:12.000 212 33861.93 258.64 17092.15 88888.00 2019-07-31 11:36:13.000 212 33861.95 258.64 17092.13 88888.00 2019-07-31 11:36:14.000 212 33861.95 258.61 17092.13 88888.00 2019-07-31 11:36:15.000 212 33861.94 258.61 17092.12 37932.11 2019-07-31 11:36:16.000 212 33862.00 258.61 17092.13 88888.00 2019-07-31 11:36:17.000 212 33862.02 258.63 17092.14 88888.00 2019-07-31 11:36:18.000 212 33862.00 258.66 17092.17 88888.00 2019-07-31 11:36:19.000 212 33862.02 258.61 17092.13 88888.00 2019-07-31 11:36:20.000 212 33862.03 258.61 17092.10 37932.25 2019-07-31 11:36:21.000 212 33862.04 258.58 17092.08 88888.00 2019-07-31 11:36:22.000 212 33862.01 258.58 17092.05 88888.00 2019-07-31 11:36:23.000 212 33862.01 258.62 17092.07 88888.00 2019-07-31 11:36:24.000 212 33862.00 258.58 17092.10 88888.00 2019-07-31 11:36:25.000 212 33862.02 258.55 17092.15 37932.29 2019-07-31 11:36:26.000 212 33862.01 258.58 17092.13 88888.00 2019-07-31 11:36:27.000 212 33862.01 258.56 17092.08 88888.00 2019-07-31 11:36:28.000 212 33862.01 258.53 17092.04 88888.00 2019-07-31 11:36:29.000 212 33862.03 258.53 17092.04 88888.00 2019-07-31 11:36:30.000 212 33862.02 258.50 17092.10 37932.29 2019-07-31 11:36:31.000 212 33862.05 258.53 17092.10 88888.00 2019-07-31 11:36:32.000 212 33862.02 258.51 17092.09 88888.00 2019-07-31 11:36:33.000 212 33862.02 258.52 17092.15 88888.00 2019-07-31 11:36:34.000 212 33862.02 258.56 17092.18 88888.00 2019-07-31 11:36:35.000 212 33862.04 258.51 17092.13 37932.34 2019-07-31 11:36:36.000 212 33862.06 258.51 17092.17 88888.00 2019-07-31 11:36:37.000 212 33862.10 258.53 17092.16 88888.00 2019-07-31 11:36:38.000 212 33862.09 258.59 17092.12 88888.00 2019-07-31 11:36:39.000 212 33862.08 258.58 17092.14 88888.00 2019-07-31 11:36:40.000 212 33862.12 258.57 17092.12 37932.22 2019-07-31 11:36:41.000 212 33862.14 258.61 17092.11 88888.00 2019-07-31 11:36:42.000 212 33862.08 258.57 17092.16 88888.00 2019-07-31 11:36:43.000 212 33862.08 258.57 17092.12 88888.00 2019-07-31 11:36:44.000 212 33862.07 258.57 17092.13 88888.00 2019-07-31 11:36:45.000 212 33862.06 258.53 17092.14 37932.32 2019-07-31 11:36:46.000 212 33862.05 258.51 17092.15 88888.00 2019-07-31 11:36:47.000 212 33862.05 258.53 17092.13 88888.00 2019-07-31 11:36:48.000 212 33862.07 258.50 17092.17 88888.00 2019-07-31 11:36:49.000 212 33862.07 258.46 17092.16 88888.00 2019-07-31 11:36:50.000 212 33862.08 258.50 17092.17 37932.35 2019-07-31 11:36:51.000 212 33862.09 258.52 17092.20 88888.00 2019-07-31 11:36:52.000 212 33862.09 258.47 17092.18 88888.00 2019-07-31 11:36:53.000 212 33862.11 258.51 17092.15 88888.00 2019-07-31 11:36:54.000 212 33862.09 258.54 17092.16 88888.00 2019-07-31 11:36:55.000 212 33862.10 258.54 17092.21 37932.40 2019-07-31 11:36:56.000 212 33862.11 258.57 17092.20 88888.00 2019-07-31 11:36:57.000 212 33862.09 258.55 17092.16 88888.00 2019-07-31 11:36:58.000 212 33862.12 258.52 17092.13 88888.00 2019-07-31 11:36:59.000 212 33862.11 258.50 17092.14 88888.00 2019-07-31 11:37:00.000 212 33862.13 258.54 17092.16 37932.43 2019-07-31 11:37:01.000 212 33862.14 258.56 17092.18 88888.00 2019-07-31 11:37:02.000 212 33862.14 258.52 17092.21 88888.00 2019-07-31 11:37:03.000 212 33862.20 258.54 17092.20 88888.00 2019-07-31 11:37:04.000 212 33862.22 258.53 17092.19 88888.00 2019-07-31 11:37:05.000 212 33862.28 258.51 17092.20 37932.37 2019-07-31 11:37:06.000 212 33862.25 258.51 17092.19 88888.00 2019-07-31 11:37:07.000 212 33862.23 258.51 17092.19 88888.00 2019-07-31 11:37:08.000 212 33862.22 258.51 17092.21 88888.00 2019-07-31 11:37:09.000 212 33862.20 258.53 17092.21 88888.00 2019-07-31 11:37:10.000 212 33862.18 258.47 17092.22 37932.49 2019-07-31 11:37:11.000 212 33862.20 258.45 17092.20 88888.00 2019-07-31 11:37:12.000 212 33862.20 258.43 17092.12 88888.00 2019-07-31 11:37:13.000 212 33862.22 258.40 17092.10 88888.00 2019-07-31 11:37:14.000 212 33862.20 258.41 17092.12 88888.00 2019-07-31 11:37:15.000 212 33862.22 258.40 17092.15 37932.42 2019-07-31 11:37:16.000 212 33862.27 258.37 17092.17 88888.00 2019-07-31 11:37:17.000 212 33862.28 258.36 17092.16 88888.00 2019-07-31 11:37:18.000 212 33862.25 258.36 17092.14 88888.00 2019-07-31 11:37:19.000 212 33862.30 258.39 17092.11 88888.00 2019-07-31 11:37:20.000 212 33862.32 258.38 17092.13 37932.40 2019-07-31 11:37:21.000 212 33862.37 258.37 17092.16 88888.00 2019-07-31 11:37:22.000 212 33862.36 258.41 17092.18 88888.00 2019-07-31 11:37:23.000 212 33862.35 258.38 17092.18 88888.00 2019-07-31 11:37:24.000 212 33862.34 258.39 17092.18 88888.00 2019-07-31 11:37:25.000 212 33862.35 258.45 17092.20 37932.44 2019-07-31 11:37:26.000 212 33862.37 258.45 17092.19 88888.00 2019-07-31 11:37:27.000 212 33862.39 258.44 17092.20 88888.00 2019-07-31 11:37:28.000 212 33862.37 258.44 17092.18 88888.00 2019-07-31 11:37:29.000 212 33862.34 258.44 17092.19 88888.00 2019-07-31 11:37:30.000 212 33862.32 258.40 17092.19 37932.55 2019-07-31 11:37:31.000 212 33862.29 258.39 17092.21 88888.00 2019-07-31 11:37:32.000 212 33862.30 258.39 17092.16 88888.00 2019-07-31 11:37:33.000 212 33862.27 258.39 17092.19 88888.00 2019-07-31 11:37:34.000 212 33862.24 258.38 17092.21 88888.00 2019-07-31 11:37:35.000 212 33862.24 258.38 17092.21 37932.56 2019-07-31 11:37:36.000 212 33862.25 258.38 17092.23 88888.00 2019-07-31 11:37:37.000 212 33862.23 258.37 17092.19 88888.00 2019-07-31 11:37:38.000 212 33862.23 258.35 17092.19 88888.00 2019-07-31 11:37:39.000 212 33862.24 258.34 17092.18 88888.00 2019-07-31 11:37:40.000 212 33862.21 258.32 17092.17 37932.46 2019-07-31 11:37:41.000 212 33862.23 258.34 17092.19 88888.00 2019-07-31 11:37:42.000 212 33862.25 258.32 17092.21 88888.00 2019-07-31 11:37:43.000 212 33862.28 258.34 17092.17 88888.00 2019-07-31 11:37:44.000 212 33862.25 258.34 17092.15 88888.00 2019-07-31 11:37:45.000 212 33862.26 258.37 17092.17 37932.55 2019-07-31 11:37:46.000 212 33862.26 258.35 17092.18 88888.00 2019-07-31 11:37:47.000 212 33862.26 258.32 17092.15 88888.00 2019-07-31 11:37:48.000 212 33862.20 258.34 17092.14 88888.00 2019-07-31 11:37:49.000 212 33862.21 258.34 17092.21 88888.00 2019-07-31 11:37:50.000 212 33862.20 258.33 17092.21 37932.53 2019-07-31 11:37:51.000 212 33862.18 258.31 17092.24 88888.00 2019-07-31 11:37:52.000 212 33862.17 258.28 17092.23 88888.00 2019-07-31 11:37:53.000 212 33862.14 258.31 17092.25 88888.00 2019-07-31 11:37:54.000 212 33862.09 258.32 17092.27 88888.00 2019-07-31 11:37:55.000 212 33862.10 258.32 17092.27 37932.41 2019-07-31 11:37:56.000 212 33862.11 258.30 17092.26 88888.00 2019-07-31 11:37:57.000 212 33862.15 258.31 17092.23 88888.00 2019-07-31 11:37:58.000 212 33862.15 258.33 17092.25 88888.00 2019-07-31 11:37:59.000 212 33862.17 258.33 17092.22 88888.00 2019-07-31 11:38:00.000 212 33862.11 258.33 17092.20 37932.39 2019-07-31 11:38:01.000 212 33862.14 258.31 17092.18 88888.00 2019-07-31 11:38:02.000 212 33862.12 258.28 17092.17 88888.00 2019-07-31 11:38:03.000 212 33862.13 258.23 17092.19 88888.00 2019-07-31 11:38:04.000 212 33862.12 258.21 17092.21 88888.00 2019-07-31 11:38:05.000 212 33862.15 258.24 17092.22 37932.31 2019-07-31 11:38:06.000 212 33862.18 258.27 17092.22 88888.00 2019-07-31 11:38:07.000 212 33862.14 258.25 17092.25 88888.00 2019-07-31 11:38:08.000 212 33862.16 258.23 17092.26 88888.00 2019-07-31 11:38:09.000 212 33862.18 258.25 17092.32 88888.00 2019-07-31 11:38:10.000 212 33862.16 258.21 17092.28 37932.46 2019-07-31 11:38:11.000 212 33862.12 258.24 17092.28 88888.00 2019-07-31 11:38:12.000 212 33862.16 258.23 17092.28 88888.00 2019-07-31 11:38:13.000 212 33862.15 258.18 17092.29 88888.00 2019-07-31 11:38:14.000 212 33862.13 258.19 17092.29 88888.00 2019-07-31 11:38:15.000 212 33862.15 258.14 17092.28 37932.50 2019-07-31 11:38:16.000 212 33862.14 258.14 17092.26 88888.00 2019-07-31 11:38:17.000 212 33862.13 258.18 17092.26 88888.00 2019-07-31 11:38:18.000 212 33862.10 258.18 17092.24 88888.00 2019-07-31 11:38:19.000 212 33862.08 258.18 17092.25 88888.00 2019-07-31 11:38:20.000 212 33862.07 258.22 17092.20 37932.39 2019-07-31 11:38:21.000 212 33862.11 258.21 17092.24 88888.00 2019-07-31 11:38:22.000 212 33862.15 258.18 17092.26 88888.00 2019-07-31 11:38:23.000 212 33862.14 258.16 17092.29 88888.00 2019-07-31 11:38:24.000 212 33862.15 258.14 17092.27 88888.00 2019-07-31 11:38:25.000 212 33862.14 258.14 17092.28 37932.40 2019-07-31 11:38:26.000 212 33862.13 258.14 17092.27 88888.00 2019-07-31 11:38:27.000 212 33862.15 258.15 17092.27 88888.00 2019-07-31 11:38:28.000 212 33862.15 258.18 17092.29 88888.00 2019-07-31 11:38:29.000 212 33862.18 258.17 17092.33 88888.00 2019-07-31 11:38:30.000 212 33862.20 258.17 17092.33 37932.51 2019-07-31 11:38:31.000 212 33862.14 258.13 17092.29 88888.00 2019-07-31 11:38:32.000 212 33862.14 258.14 17092.27 88888.00 2019-07-31 11:38:33.000 212 33862.13 258.13 17092.32 88888.00 2019-07-31 11:38:34.000 212 33862.10 258.12 17092.34 88888.00 2019-07-31 11:38:35.000 212 33862.13 258.14 17092.37 37932.39 2019-07-31 11:38:36.000 212 33862.11 258.11 17092.39 88888.00 2019-07-31 11:38:37.000 212 33862.11 258.13 17092.41 88888.00 2019-07-31 11:38:38.000 212 33862.07 258.13 17092.38 88888.00 2019-07-31 11:38:39.000 212 33862.05 258.13 17092.36 88888.00 2019-07-31 11:38:40.000 212 33862.06 258.09 17092.36 37932.41 2019-07-31 11:38:41.000 212 33862.06 258.09 17092.35 88888.00 2019-07-31 11:38:42.000 212 33862.07 258.08 17092.32 88888.00 2019-07-31 11:38:43.000 212 33862.10 258.09 17092.38 88888.00 2019-07-31 11:38:44.000 212 33862.07 258.09 17092.42 88888.00 2019-07-31 11:38:45.000 212 33862.09 258.10 17092.39 37932.43 2019-07-31 11:38:46.000 212 33862.13 258.09 17092.36 88888.00 2019-07-31 11:38:47.000 212 33862.15 258.08 17092.39 88888.00 2019-07-31 11:38:48.000 212 33862.16 258.07 17092.41 88888.00 2019-07-31 11:38:49.000 212 33862.19 258.11 17092.41 88888.00 2019-07-31 11:38:50.000 212 33862.21 258.07 17092.35 37932.38 2019-07-31 11:38:51.000 212 33862.20 258.05 17092.37 88888.00 2019-07-31 11:38:52.000 212 33862.21 258.05 17092.38 88888.00 2019-07-31 11:38:53.000 212 33862.20 258.05 17092.40 88888.00 2019-07-31 11:38:54.000 212 33862.19 258.02 17092.38 88888.00 2019-07-31 11:38:55.000 212 33862.17 258.06 17092.37 37932.46 2019-07-31 11:38:56.000 212 33862.13 258.05 17092.37 88888.00 2019-07-31 11:38:57.000 212 33862.14 258.06 17092.35 88888.00 2019-07-31 11:38:58.000 212 33862.13 258.01 17092.38 88888.00 2019-07-31 11:38:59.000 212 33862.13 257.99 17092.35 88888.00 2019-07-31 11:39:00.000 212 33862.15 257.97 17092.36 37932.38 2019-07-31 11:39:01.000 212 33862.10 258.01 17092.37 88888.00 2019-07-31 11:39:02.000 212 33862.05 257.99 17092.34 88888.00 2019-07-31 11:39:03.000 212 33862.08 257.97 17092.37 88888.00 2019-07-31 11:39:04.000 212 33862.08 257.97 17092.36 88888.00 2019-07-31 11:39:05.000 212 33862.05 257.96 17092.33 37932.41 2019-07-31 11:39:06.000 212 33862.02 257.93 17092.34 88888.00 2019-07-31 11:39:07.000 212 33862.04 257.91 17092.40 88888.00 2019-07-31 11:39:08.000 212 33862.03 257.91 17092.40 88888.00 2019-07-31 11:39:09.000 212 33862.08 257.91 17092.39 88888.00 2019-07-31 11:39:10.000 212 33862.08 257.93 17092.41 37932.39 2019-07-31 11:39:11.000 212 33862.02 257.96 17092.43 88888.00 2019-07-31 11:39:12.000 212 33862.04 257.95 17092.43 88888.00 2019-07-31 11:39:13.000 212 33862.04 258.00 17092.46 88888.00 2019-07-31 11:39:14.000 212 33862.02 258.00 17092.44 88888.00 2019-07-31 11:39:15.000 212 33862.02 258.00 17092.41 37932.45 2019-07-31 11:39:16.000 212 33862.02 257.95 17092.38 88888.00 2019-07-31 11:39:17.000 212 33862.00 257.94 17092.39 88888.00 2019-07-31 11:39:18.000 212 33862.03 257.97 17092.41 88888.00 2019-07-31 11:39:19.000 212 33862.00 257.96 17092.42 88888.00 2019-07-31 11:39:20.000 212 33861.94 257.94 17092.43 37932.33 2019-07-31 11:39:21.000 212 33861.91 257.94 17092.41 88888.00 2019-07-31 11:39:22.000 212 33861.89 257.95 17092.42 88888.00 2019-07-31 11:39:23.000 212 33861.86 257.96 17092.38 88888.00 2019-07-31 11:39:24.000 212 33861.87 257.95 17092.39 88888.00 2019-07-31 11:39:25.000 212 33861.90 257.92 17092.39 37932.34 2019-07-31 11:39:26.000 212 33861.87 257.95 17092.41 88888.00 2019-07-31 11:39:27.000 212 33861.86 257.92 17092.40 88888.00 2019-07-31 11:39:28.000 212 33861.86 257.91 17092.39 88888.00 2019-07-31 11:39:29.000 212 33861.87 257.92 17092.39 88888.00 2019-07-31 11:39:30.000 212 33861.88 257.95 17092.40 37932.32 2019-07-31 11:39:31.000 212 33861.87 257.93 17092.43 88888.00 2019-07-31 11:39:32.000 212 33861.87 257.91 17092.43 88888.00 2019-07-31 11:39:33.000 212 33861.89 257.94 17092.44 88888.00 2019-07-31 11:39:34.000 212 33861.91 257.94 17092.46 88888.00 2019-07-31 11:39:35.000 212 33861.95 257.93 17092.49 37932.29 2019-07-31 11:39:36.000 212 33861.95 257.92 17092.46 88888.00 2019-07-31 11:39:37.000 212 33861.92 257.92 17092.48 88888.00 2019-07-31 11:39:38.000 212 33861.92 257.93 17092.47 88888.00 2019-07-31 11:39:39.000 212 33861.94 257.92 17092.48 88888.00 2019-07-31 11:39:40.000 212 33861.93 257.92 17092.44 37932.34 2019-07-31 11:39:41.000 212 33861.93 257.93 17092.41 88888.00 2019-07-31 11:39:42.000 212 33861.95 257.92 17092.41 88888.00 2019-07-31 11:39:43.000 212 33861.97 257.93 17092.44 88888.00 2019-07-31 11:39:44.000 212 33861.98 257.93 17092.45 88888.00 2019-07-31 11:39:45.000 212 33861.99 257.93 17092.41 37932.30 2019-07-31 11:39:46.000 212 33861.98 257.92 17092.43 88888.00 2019-07-31 11:39:47.000 212 33861.99 257.87 17092.44 88888.00 2019-07-31 11:39:48.000 212 33861.96 257.91 17092.43 88888.00 2019-07-31 11:39:49.000 212 33861.96 257.95 17092.44 88888.00 2019-07-31 11:39:50.000 212 33862.00 257.92 17092.45 37932.32 2019-07-31 11:39:51.000 212 33861.96 257.91 17092.47 88888.00 2019-07-31 11:39:52.000 212 33861.93 257.95 17092.47 88888.00 2019-07-31 11:39:53.000 212 33861.96 257.96 17092.46 88888.00 2019-07-31 11:39:54.000 212 33861.93 257.94 17092.47 88888.00 2019-07-31 11:39:55.000 212 33861.90 257.92 17092.49 37932.31 2019-07-31 11:39:56.000 212 33861.90 257.90 17092.46 88888.00 2019-07-31 11:39:57.000 212 33861.89 257.89 17092.43 88888.00 2019-07-31 11:39:58.000 212 33861.87 257.89 17092.45 88888.00 2019-07-31 11:39:59.000 212 33861.91 257.93 17092.47 88888.00 2019-07-31 11:40:00.000 212 33861.91 257.91 17092.45 37932.38 2019-07-31 11:40:01.000 212 33861.90 257.94 17092.46 88888.00 2019-07-31 11:40:02.000 212 33861.94 257.97 17092.48 88888.00 2019-07-31 11:40:03.000 212 33861.97 257.94 17092.49 88888.00 2019-07-31 11:40:04.000 212 33861.97 257.92 17092.48 88888.00 2019-07-31 11:40:05.000 212 33861.98 257.94 17092.50 37932.29 2019-07-31 11:40:06.000 212 33862.03 257.90 17092.47 88888.00 2019-07-31 11:40:07.000 212 33862.09 257.90 17092.46 88888.00 2019-07-31 11:40:08.000 212 33862.08 257.90 17092.50 88888.00 2019-07-31 11:40:09.000 212 33862.11 257.91 17092.50 88888.00 2019-07-31 11:40:10.000 212 33862.11 257.87 17092.47 37932.39 2019-07-31 11:40:11.000 212 33862.08 257.82 17092.47 88888.00 2019-07-31 11:40:12.000 212 33862.09 257.83 17092.48 88888.00 2019-07-31 11:40:13.000 212 33862.10 257.86 17092.47 88888.00 2019-07-31 11:40:14.000 212 33862.09 257.87 17092.47 88888.00 2019-07-31 11:40:15.000 212 33862.05 257.86 17092.51 37932.44 2019-07-31 11:40:16.000 212 33862.04 257.87 17092.49 88888.00 2019-07-31 11:40:17.000 212 33862.05 257.87 17092.49 88888.00 2019-07-31 11:40:18.000 212 33862.06 257.87 17092.49 88888.00 2019-07-31 11:40:19.000 212 33862.04 257.86 17092.50 88888.00 2019-07-31 11:40:20.000 212 33862.01 257.81 17092.50 37932.39 2019-07-31 11:40:21.000 212 33861.99 257.81 17092.49 88888.00 2019-07-31 11:40:22.000 212 33861.99 257.80 17092.49 88888.00 2019-07-31 11:40:23.000 212 33861.99 257.79 17092.47 88888.00 2019-07-31 11:40:24.000 212 33861.98 257.79 17092.51 88888.00 2019-07-31 11:40:25.000 212 33862.00 257.78 17092.50 37932.45 2019-07-31 11:40:26.000 212 33861.97 257.79 17092.47 88888.00 2019-07-31 11:40:27.000 212 33861.98 257.81 17092.47 88888.00 2019-07-31 11:40:28.000 212 33861.97 257.80 17092.48 88888.00 2019-07-31 11:40:29.000 212 33861.98 257.83 17092.49 88888.00 2019-07-31 11:40:30.000 212 33862.00 257.82 17092.50 37932.43 2019-07-31 11:40:31.000 212 33862.00 257.81 17092.48 88888.00 2019-07-31 11:40:32.000 212 33862.00 257.78 17092.47 88888.00 2019-07-31 11:40:33.000 212 33862.01 257.79 17092.54 88888.00 2019-07-31 11:40:34.000 212 33862.02 257.78 17092.56 88888.00 2019-07-31 11:40:35.000 212 33862.04 257.81 17092.54 37932.32 2019-07-31 11:40:36.000 212 33862.04 257.80 17092.56 88888.00 2019-07-31 11:40:37.000 212 33862.08 257.84 17092.59 88888.00 2019-07-31 11:40:38.000 212 33862.10 257.84 17092.60 88888.00 2019-07-31 11:40:39.000 212 33862.12 257.77 17092.58 88888.00 2019-07-31 11:40:40.000 212 33862.12 257.76 17092.58 37932.48 2019-07-31 11:40:41.000 212 33862.12 257.79 17092.57 88888.00 2019-07-31 11:40:42.000 212 33862.13 257.80 17092.59 88888.00 2019-07-31 11:40:43.000 212 33862.12 257.81 17092.59 88888.00 2019-07-31 11:40:44.000 212 33862.15 257.80 17092.53 88888.00 2019-07-31 11:40:45.000 212 33862.15 257.79 17092.56 37932.52 2019-07-31 11:40:46.000 212 33862.12 257.78 17092.58 88888.00 2019-07-31 11:40:47.000 212 33862.11 257.77 17092.58 88888.00 2019-07-31 11:40:48.000 212 33862.09 257.78 17092.57 88888.00 2019-07-31 11:40:49.000 212 33862.09 257.82 17092.60 88888.00 2019-07-31 11:40:50.000 212 33862.10 257.79 17092.61 37932.40 2019-07-31 11:40:51.000 212 33862.09 257.77 17092.57 88888.00 2019-07-31 11:40:52.000 212 33862.10 257.77 17092.55 88888.00 2019-07-31 11:40:53.000 212 33862.12 257.77 17092.53 88888.00 2019-07-31 11:40:54.000 212 33862.05 257.77 17092.53 88888.00 2019-07-31 11:40:55.000 212 33862.05 257.77 17092.56 37932.52 2019-07-31 11:40:56.000 212 33862.06 257.78 17092.53 88888.00 2019-07-31 11:40:57.000 212 33862.09 257.81 17092.58 88888.00 2019-07-31 11:40:58.000 212 33862.09 257.78 17092.56 88888.00 2019-07-31 11:40:59.000 212 33862.06 257.77 17092.55 88888.00 2019-07-31 11:41:00.000 212 33862.03 257.75 17092.56 37932.51 2019-07-31 11:41:01.000 212 33862.05 257.77 17092.56 88888.00 2019-07-31 11:41:02.000 212 33862.03 257.79 17092.56 88888.00 2019-07-31 11:41:03.000 212 33862.02 257.78 17092.55 88888.00 2019-07-31 11:41:04.000 212 33862.02 257.79 17092.54 88888.00 2019-07-31 11:41:05.000 212 33862.04 257.80 17092.59 37932.43 2019-07-31 11:41:06.000 212 33862.06 257.79 17092.58 88888.00 2019-07-31 11:41:07.000 212 33862.05 257.80 17092.57 88888.00 2019-07-31 11:41:08.000 212 33862.05 257.78 17092.56 88888.00 2019-07-31 11:41:09.000 212 33862.05 257.79 17092.52 88888.00 2019-07-31 11:41:10.000 212 33862.06 257.80 17092.51 37932.44 2019-07-31 11:41:11.000 212 33862.08 257.81 17092.51 88888.00 2019-07-31 11:41:12.000 212 33862.05 257.77 17092.52 88888.00 2019-07-31 11:41:13.000 212 33862.06 257.77 17092.51 88888.00 2019-07-31 11:41:14.000 212 33862.05 257.75 17092.51 88888.00 2019-07-31 11:41:15.000 212 33862.06 257.75 17092.51 37932.46 2019-07-31 11:41:16.000 212 33862.08 257.76 17092.51 88888.00 2019-07-31 11:41:17.000 212 33862.08 257.74 17092.51 88888.00 2019-07-31 11:41:18.000 212 33862.02 257.73 17092.54 88888.00 2019-07-31 11:41:19.000 212 33862.00 257.75 17092.54 88888.00 2019-07-31 11:41:20.000 212 33861.99 257.75 17092.55 37932.38 2019-07-31 11:41:21.000 212 33861.98 257.73 17092.56 88888.00 2019-07-31 11:41:22.000 212 33861.97 257.76 17092.60 88888.00 2019-07-31 11:41:23.000 212 33861.96 257.74 17092.62 88888.00 2019-07-31 11:41:24.000 212 33861.93 257.72 17092.61 88888.00 2019-07-31 11:41:25.000 212 33861.96 257.75 17092.63 37932.38 2019-07-31 11:41:26.000 212 33861.94 257.77 17092.62 88888.00 2019-07-31 11:41:27.000 212 33861.91 257.73 17092.57 88888.00 2019-07-31 11:41:28.000 212 33861.87 257.71 17092.61 88888.00 2019-07-31 11:41:29.000 212 33861.88 257.71 17092.57 88888.00 2019-07-31 11:41:30.000 212 33861.91 257.76 17092.55 37932.31 2019-07-31 11:41:31.000 212 33861.95 257.75 17092.59 88888.00 2019-07-31 11:41:32.000 212 33861.96 257.75 17092.59 88888.00 2019-07-31 11:41:33.000 212 33861.95 257.77 17092.59 88888.00 2019-07-31 11:41:34.000 212 33861.94 257.76 17092.62 88888.00 2019-07-31 11:41:35.000 212 33861.97 257.75 17092.62 37932.46 2019-07-31 11:41:36.000 212 33861.95 257.75 17092.60 88888.00 2019-07-31 11:41:37.000 212 33861.94 257.74 17092.58 88888.00 2019-07-31 11:41:38.000 212 33861.95 257.71 17092.55 88888.00 2019-07-31 11:41:39.000 212 33861.95 257.72 17092.52 88888.00 2019-07-31 11:41:40.000 212 33861.94 257.69 17092.54 37932.39 2019-07-31 11:41:41.000 212 33861.92 257.72 17092.57 88888.00 2019-07-31 11:41:42.000 212 33861.90 257.74 17092.59 88888.00 2019-07-31 11:41:43.000 212 33861.90 257.71 17092.62 88888.00 2019-07-31 11:41:44.000 212 33861.91 257.69 17092.62 88888.00 2019-07-31 11:41:45.000 212 33861.92 257.66 17092.58 37932.36 2019-07-31 11:41:46.000 212 33861.92 257.64 17092.60 88888.00 2019-07-31 11:41:47.000 212 33861.87 257.65 17092.61 88888.00 2019-07-31 11:41:48.000 212 33861.85 257.65 17092.62 88888.00 2019-07-31 11:41:49.000 212 33861.85 257.65 17092.65 88888.00 2019-07-31 11:41:50.000 212 33861.88 257.65 17092.68 37932.42 2019-07-31 11:41:51.000 212 33861.90 257.64 17092.71 88888.00 2019-07-31 11:41:52.000 212 33861.88 257.64 17092.69 88888.00 2019-07-31 11:41:53.000 212 33861.86 257.67 17092.69 88888.00 2019-07-31 11:41:54.000 212 33861.86 257.64 17092.70 88888.00 2019-07-31 11:41:55.000 212 33861.82 257.66 17092.67 37932.35 2019-07-31 11:41:56.000 212 33861.79 257.65 17092.68 88888.00 2019-07-31 11:41:57.000 212 33861.74 257.66 17092.70 88888.00 2019-07-31 11:41:58.000 212 33861.73 257.61 17092.69 88888.00 2019-07-31 11:41:59.000 212 33861.71 257.58 17092.66 88888.00 2019-07-31 11:42:00.000 212 33861.71 257.57 17092.67 37932.33 2019-07-31 11:42:01.000 212 33861.70 257.55 17092.69 88888.00 2019-07-31 11:42:02.000 212 33861.75 257.61 17092.68 88888.00 2019-07-31 11:42:03.000 212 33861.76 257.59 17092.70 88888.00 2019-07-31 11:42:04.000 212 33861.73 257.60 17092.69 88888.00 2019-07-31 11:42:05.000 212 33861.75 257.61 17092.66 37932.32 2019-07-31 11:42:06.000 212 33861.77 257.59 17092.66 88888.00 2019-07-31 11:42:07.000 212 33861.74 257.55 17092.67 88888.00 2019-07-31 11:42:08.000 212 33861.72 257.55 17092.69 88888.00 2019-07-31 11:42:09.000 212 33861.73 257.53 17092.66 88888.00 2019-07-31 11:42:10.000 212 33861.73 257.50 17092.64 37932.27 2019-07-31 11:42:11.000 212 33861.71 257.50 17092.69 88888.00 2019-07-31 11:42:12.000 212 33861.69 257.52 17092.70 88888.00 2019-07-31 11:42:13.000 212 33861.68 257.50 17092.70 88888.00 2019-07-31 11:42:14.000 212 33861.65 257.51 17092.66 88888.00 2019-07-31 11:42:15.000 212 33861.66 257.51 17092.66 37932.26 2019-07-31 11:42:16.000 212 33861.71 257.45 17092.66 88888.00 2019-07-31 11:42:17.000 212 33861.69 257.44 17092.69 88888.00 2019-07-31 11:42:18.000 212 33861.67 257.46 17092.72 88888.00 2019-07-31 11:42:19.000 212 33861.68 257.44 17092.72 88888.00 2019-07-31 11:42:20.000 212 33861.73 257.43 17092.74 37932.18 2019-07-31 11:42:21.000 212 33861.73 257.45 17092.76 88888.00 2019-07-31 11:42:22.000 212 33861.73 257.43 17092.74 88888.00 2019-07-31 11:42:23.000 212 33861.76 257.39 17092.77 88888.00 2019-07-31 11:42:24.000 212 33861.76 257.41 17092.74 88888.00 2019-07-31 11:42:25.000 212 33861.70 257.44 17092.75 37932.25 2019-07-31 11:42:26.000 212 33861.73 257.42 17092.74 88888.00 2019-07-31 11:42:27.000 212 33861.75 257.40 17092.75 88888.00 2019-07-31 11:42:28.000 212 33861.71 257.43 17092.76 88888.00 2019-07-31 11:42:29.000 212 33861.68 257.47 17092.77 88888.00 2019-07-31 11:42:30.000 212 33861.68 257.43 17092.74 37932.28 2019-07-31 11:42:31.000 212 33861.66 257.44 17092.76 88888.00 2019-07-31 11:42:32.000 212 33861.64 257.44 17092.73 88888.00 2019-07-31 11:42:33.000 212 33861.62 257.42 17092.70 88888.00 2019-07-31 11:42:34.000 212 33861.66 257.41 17092.73 88888.00 2019-07-31 11:42:35.000 212 33861.65 257.46 17092.75 37932.20 2019-07-31 11:42:36.000 212 33861.67 257.47 17092.77 88888.00 2019-07-31 11:42:37.000 212 33861.63 257.49 17092.76 88888.00 2019-07-31 11:42:38.000 212 33861.63 257.49 17092.81 88888.00 2019-07-31 11:42:39.000 212 33861.60 257.48 17092.77 88888.00 2019-07-31 11:42:40.000 212 33861.62 257.43 17092.76 37932.19 2019-07-31 11:42:41.000 212 33861.64 257.39 17092.75 88888.00 2019-07-31 11:42:42.000 212 33861.65 257.39 17092.74 88888.00 2019-07-31 11:42:43.000 212 33861.66 257.41 17092.80 88888.00 2019-07-31 11:42:44.000 212 33861.64 257.41 17092.80 88888.00 2019-07-31 11:42:45.000 212 33861.63 257.42 17092.76 37932.18 2019-07-31 11:42:46.000 212 33861.59 257.43 17092.76 88888.00 2019-07-31 11:42:47.000 212 33861.62 257.36 17092.75 88888.00 2019-07-31 11:42:48.000 212 33861.63 257.36 17092.77 88888.00 2019-07-31 11:42:49.000 212 33861.65 257.36 17092.82 88888.00 2019-07-31 11:42:50.000 212 33861.63 257.35 17092.82 37932.21 2019-07-31 11:42:51.000 212 33861.59 257.32 17092.81 88888.00 2019-07-31 11:42:52.000 212 33861.57 257.29 17092.83 88888.00 2019-07-31 11:42:53.000 212 33861.54 257.30 17092.81 88888.00 2019-07-31 11:42:54.000 212 33861.54 257.29 17092.81 88888.00 2019-07-31 11:42:55.000 212 33861.57 257.30 17092.82 37932.14 2019-07-31 11:42:56.000 212 33861.54 257.33 17092.82 88888.00 2019-07-31 11:42:57.000 212 33861.58 257.32 17092.81 88888.00 2019-07-31 11:42:58.000 212 33861.60 257.32 17092.77 88888.00 2019-07-31 11:42:59.000 212 33861.61 257.32 17092.80 88888.00 2019-07-31 11:43:00.000 212 33861.58 257.29 17092.82 37932.16 2019-07-31 11:43:01.000 212 33861.60 257.30 17092.81 88888.00 2019-07-31 11:43:02.000 212 33861.56 257.23 17092.84 88888.00 2019-07-31 11:43:03.000 212 33861.57 257.20 17092.86 88888.00 2019-07-31 11:43:04.000 212 33861.55 257.19 17092.86 88888.00 2019-07-31 11:43:05.000 212 33861.51 257.18 17092.86 37932.06 2019-07-31 11:43:06.000 212 33861.50 257.19 17092.84 88888.00 2019-07-31 11:43:07.000 212 33861.55 257.21 17092.83 88888.00 2019-07-31 11:43:08.000 212 33861.56 257.25 17092.82 88888.00 2019-07-31 11:43:09.000 212 33861.52 257.24 17092.86 88888.00 2019-07-31 11:43:10.000 212 33861.51 257.23 17092.88 37932.07 2019-07-31 11:43:11.000 212 33861.51 257.24 17092.91 88888.00 2019-07-31 11:43:12.000 212 33861.49 257.21 17092.91 88888.00 2019-07-31 11:43:13.000 212 33861.47 257.20 17092.93 88888.00 2019-07-31 11:43:14.000 212 33861.48 257.21 17092.88 88888.00 2019-07-31 11:43:15.000 212 33861.52 257.23 17092.90 37932.13 2019-07-31 11:43:16.000 212 33861.51 257.22 17092.90 88888.00 2019-07-31 11:43:17.000 212 33861.52 257.26 17092.86 88888.00 2019-07-31 11:43:18.000 212 33861.53 257.27 17092.87 88888.00 2019-07-31 11:43:19.000 212 33861.56 257.23 17092.90 88888.00 2019-07-31 11:43:20.000 212 33861.56 257.20 17092.92 37932.10 2019-07-31 11:43:21.000 212 33861.52 257.17 17092.94 88888.00 2019-07-31 11:43:22.000 212 33861.48 257.16 17092.92 88888.00 2019-07-31 11:43:23.000 212 33861.43 257.13 17092.93 88888.00 2019-07-31 11:43:24.000 212 33861.41 257.14 17092.93 88888.00 2019-07-31 11:43:25.000 212 33861.39 257.16 17092.93 37932.12 2019-07-31 11:43:26.000 212 33861.37 257.15 17092.94 88888.00 2019-07-31 11:43:27.000 212 33861.37 257.15 17092.95 88888.00 2019-07-31 11:43:28.000 212 33861.36 257.15 17092.94 88888.00 2019-07-31 11:43:29.000 212 33861.33 257.14 17092.97 88888.00 2019-07-31 11:43:30.000 212 33861.31 257.15 17092.97 37932.04 2019-07-31 11:43:31.000 212 33861.29 257.14 17092.99 88888.00 2019-07-31 11:43:32.000 212 33861.25 257.14 17092.96 88888.00 2019-07-31 11:43:33.000 212 33861.23 257.18 17092.94 88888.00 2019-07-31 11:43:34.000 212 33861.22 257.15 17092.95 88888.00 2019-07-31 11:43:35.000 212 33861.25 257.16 17092.97 37931.99 2019-07-31 11:43:36.000 212 33861.24 257.18 17092.96 88888.00 2019-07-31 11:43:37.000 212 33861.23 257.18 17092.98 88888.00 2019-07-31 11:43:38.000 212 33861.20 257.17 17093.00 88888.00 2019-07-31 11:43:39.000 212 33861.21 257.12 17092.97 88888.00 2019-07-31 11:43:40.000 212 33861.20 257.12 17092.98 37931.95 2019-07-31 11:43:41.000 212 33861.18 257.12 17092.99 88888.00 2019-07-31 11:43:42.000 212 33861.15 257.11 17092.94 88888.00 2019-07-31 11:43:43.000 212 33861.16 257.13 17092.94 88888.00 2019-07-31 11:43:44.000 212 33861.21 257.09 17092.93 88888.00 2019-07-31 11:43:45.000 212 33861.20 257.06 17092.91 37931.97 2019-07-31 11:43:46.000 212 33861.20 257.08 17092.96 88888.00 2019-07-31 11:43:47.000 212 33861.21 257.11 17092.96 88888.00 2019-07-31 11:43:48.000 212 33861.14 257.12 17092.95 88888.00 2019-07-31 11:43:49.000 212 33861.16 257.14 17092.98 88888.00 2019-07-31 11:43:50.000 212 33861.16 257.11 17093.02 37931.99 2019-07-31 11:43:51.000 212 33861.14 257.11 17092.99 88888.00 2019-07-31 11:43:52.000 212 33861.15 257.09 17092.95 88888.00 2019-07-31 11:43:53.000 212 33861.18 257.11 17092.98 88888.00 2019-07-31 11:43:54.000 212 33861.19 257.11 17093.02 88888.00 2019-07-31 11:43:55.000 212 33861.22 257.09 17093.05 37931.85 2019-07-31 11:43:56.000 212 33861.22 257.08 17093.00 88888.00 2019-07-31 11:43:57.000 212 33861.22 257.05 17093.02 88888.00 2019-07-31 11:43:58.000 212 33861.20 257.07 17093.08 88888.00 2019-07-31 11:43:59.000 212 33861.16 257.06 17093.04 88888.00 2019-07-31 11:44:00.000 212 33861.17 257.09 17093.00 37931.93 2019-07-31 11:44:01.000 212 33861.17 257.06 17093.00 88888.00 2019-07-31 11:44:02.000 212 33861.13 257.06 17093.02 88888.00 2019-07-31 11:44:03.000 212 33861.16 257.10 17093.03 88888.00 2019-07-31 11:44:04.000 212 33861.14 257.11 17093.06 88888.00 2019-07-31 11:44:05.000 212 33861.09 257.06 17093.02 37931.79 2019-07-31 11:44:06.000 212 33861.09 257.05 17093.03 88888.00 2019-07-31 11:44:07.000 212 33861.08 257.04 17093.06 88888.00 2019-07-31 11:44:08.000 212 33861.07 257.08 17093.03 88888.00 2019-07-31 11:44:09.000 212 33861.08 257.07 17093.05 88888.00 2019-07-31 11:44:10.000 212 33861.05 256.99 17093.02 37931.80 2019-07-31 11:44:11.000 212 33861.03 257.03 17093.02 88888.00 2019-07-31 11:44:12.000 212 33861.02 257.06 17093.02 88888.00 2019-07-31 11:44:13.000 212 33861.01 257.08 17093.02 88888.00 2019-07-31 11:44:14.000 212 33861.05 257.05 17093.00 88888.00 2019-07-31 11:44:15.000 212 33861.02 257.01 17093.02 37931.76 2019-07-31 11:44:16.000 212 33861.01 257.00 17093.02 88888.00 2019-07-31 11:44:17.000 212 33861.05 257.06 17093.06 88888.00 2019-07-31 11:44:18.000 212 33861.07 257.08 17093.06 88888.00 2019-07-31 11:44:19.000 212 33861.08 257.07 17093.10 88888.00 2019-07-31 11:44:20.000 212 33861.06 257.05 17093.09 37931.84 2019-07-31 11:44:21.000 212 33861.00 257.02 17093.07 88888.00 2019-07-31 11:44:22.000 212 33860.98 257.00 17093.11 88888.00 2019-07-31 11:44:23.000 212 33860.96 257.02 17093.15 88888.00 2019-07-31 11:44:24.000 212 33860.91 257.02 17093.10 88888.00 2019-07-31 11:44:25.000 212 33860.91 257.08 17093.09 37931.85 2019-07-31 11:44:26.000 212 33860.90 257.07 17093.09 88888.00 2019-07-31 11:44:27.000 212 33860.87 257.04 17093.10 88888.00 2019-07-31 11:44:28.000 212 33860.87 257.02 17093.11 88888.00 2019-07-31 11:44:29.000 212 33860.84 256.97 17093.09 88888.00 2019-07-31 11:44:30.000 212 33860.85 256.98 17093.10 37931.69 2019-07-31 11:44:31.000 212 33860.86 256.97 17093.10 88888.00 2019-07-31 11:44:32.000 212 33860.87 257.00 17093.13 88888.00 2019-07-31 11:44:33.000 212 33860.84 256.99 17093.14 88888.00 2019-07-31 11:44:34.000 212 33860.86 256.97 17093.11 88888.00 2019-07-31 11:44:35.000 212 33860.85 256.99 17093.14 37931.64 2019-07-31 11:44:36.000 212 33860.81 256.96 17093.14 88888.00 2019-07-31 11:44:37.000 212 33860.78 256.96 17093.13 88888.00 2019-07-31 11:44:38.000 212 33860.76 257.00 17093.17 88888.00 2019-07-31 11:44:39.000 212 33860.77 257.00 17093.16 88888.00 2019-07-31 11:44:40.000 212 33860.79 256.98 17093.17 37931.56 2019-07-31 11:44:41.000 212 33860.77 256.93 17093.19 88888.00 2019-07-31 11:44:42.000 212 33860.77 256.96 17093.18 88888.00 2019-07-31 11:44:43.000 212 33860.74 256.96 17093.19 88888.00 2019-07-31 11:44:44.000 212 33860.74 256.92 17093.19 88888.00 2019-07-31 11:44:45.000 212 33860.73 256.95 17093.21 37931.56 2019-07-31 11:44:46.000 212 33860.70 256.94 17093.18 88888.00 2019-07-31 11:44:47.000 212 33860.68 256.93 17093.21 88888.00 2019-07-31 11:44:48.000 212 33860.63 256.96 17093.19 88888.00 2019-07-31 11:44:49.000 212 33860.59 256.96 17093.17 88888.00 2019-07-31 11:44:50.000 212 33860.58 256.96 17093.22 37931.43 2019-07-31 11:44:51.000 212 33860.59 256.95 17093.23 88888.00 2019-07-31 11:44:52.000 212 33860.53 256.96 17093.23 88888.00 2019-07-31 11:44:53.000 212 33860.49 257.00 17093.26 88888.00 2019-07-31 11:44:54.000 212 33860.46 257.00 17093.25 88888.00 2019-07-31 11:44:55.000 212 33860.45 257.05 17093.22 37931.48 2019-07-31 11:44:56.000 212 33860.42 257.06 17093.26 88888.00 2019-07-31 11:44:57.000 212 33860.43 257.04 17093.30 88888.00 2019-07-31 11:44:58.000 212 33860.43 257.09 17093.31 88888.00 2019-07-31 11:44:59.000 212 33860.42 257.08 17093.29 88888.00 2019-07-31 11:45:00.000 212 33860.41 257.03 17093.30 37931.44 2019-07-31 11:45:01.000 212 33860.38 257.03 17093.29 88888.00 2019-07-31 11:45:02.000 212 33860.42 257.04 17093.31 88888.00 2019-07-31 11:45:03.000 212 33860.43 257.03 17093.31 88888.00 2019-07-31 11:45:04.000 212 33860.43 257.04 17093.28 88888.00 2019-07-31 11:45:05.000 212 33860.40 257.06 17093.30 37931.26 2019-07-31 11:45:06.000 212 33860.37 257.06 17093.30 88888.00 2019-07-31 11:45:07.000 212 33860.37 257.08 17093.32 88888.00 2019-07-31 11:45:08.000 212 33860.37 257.10 17093.32 88888.00 2019-07-31 11:45:09.000 212 33860.38 257.07 17093.31 88888.00 2019-07-31 11:45:10.000 212 33860.38 257.04 17093.33 37931.35 2019-07-31 11:45:11.000 212 33860.35 257.06 17093.35 88888.00 2019-07-31 11:45:12.000 212 33860.32 257.04 17093.33 88888.00 2019-07-31 11:45:13.000 212 33860.31 257.03 17093.30 88888.00 2019-07-31 11:45:14.000 212 33860.30 257.02 17093.34 88888.00 2019-07-31 11:45:15.000 212 33860.26 256.99 17093.34 37931.37 2019-07-31 11:45:16.000 212 33860.27 256.95 17093.31 88888.00 2019-07-31 11:45:17.000 212 33860.26 256.94 17093.32 88888.00 2019-07-31 11:45:18.000 212 33860.26 257.00 17093.33 88888.00 2019-07-31 11:45:19.000 212 33860.24 256.99 17093.34 88888.00 2019-07-31 11:45:20.000 212 33860.28 256.97 17093.37 37931.25 2019-07-31 11:45:21.000 212 33860.27 256.97 17093.36 88888.00 2019-07-31 11:45:22.000 212 33860.26 256.96 17093.34 88888.00 2019-07-31 11:45:23.000 212 33860.25 256.95 17093.38 88888.00 2019-07-31 11:45:24.000 212 33860.22 256.95 17093.37 88888.00 2019-07-31 11:45:25.000 212 33860.17 256.95 17093.35 37931.17 2019-07-31 11:45:26.000 212 33860.15 256.92 17093.35 88888.00 2019-07-31 11:45:27.000 212 33860.13 256.95 17093.37 88888.00 2019-07-31 11:45:28.000 212 33860.13 256.96 17093.37 88888.00 2019-07-31 11:45:29.000 212 33860.10 256.97 17093.42 88888.00 2019-07-31 11:45:30.000 212 33860.09 256.98 17093.41 37931.20 2019-07-31 11:45:31.000 212 33860.06 256.97 17093.41 88888.00 2019-07-31 11:45:32.000 212 33860.05 256.92 17093.41 88888.00 2019-07-31 11:45:33.000 212 33860.06 256.94 17093.46 88888.00 2019-07-31 11:45:34.000 212 33860.06 256.97 17093.45 88888.00 2019-07-31 11:45:35.000 212 33860.03 256.98 17093.42 37931.14 2019-07-31 11:45:36.000 212 33860.00 257.00 17093.40 88888.00 2019-07-31 11:45:37.000 212 33860.00 257.01 17093.42 88888.00 2019-07-31 11:45:38.000 212 33859.94 257.02 17093.40 88888.00 2019-07-31 11:45:39.000 212 33859.91 257.02 17093.40 88888.00 2019-07-31 11:45:40.000 212 33859.91 256.99 17093.44 37930.98 2019-07-31 11:45:41.000 212 33859.91 256.93 17093.47 88888.00 2019-07-31 11:45:42.000 212 33859.89 256.90 17093.46 88888.00 2019-07-31 11:45:43.000 212 33859.87 256.89 17093.43 88888.00 2019-07-31 11:45:44.000 212 33859.84 256.87 17093.47 88888.00 2019-07-31 11:45:45.000 212 33859.81 256.88 17093.51 37930.98 2019-07-31 11:45:46.000 212 33859.78 256.91 17093.48 88888.00 2019-07-31 11:45:47.000 212 33859.84 256.90 17093.45 88888.00 2019-07-31 11:45:48.000 212 33859.81 256.91 17093.48 88888.00 2019-07-31 11:45:49.000 212 33859.77 256.93 17093.52 88888.00 2019-07-31 11:45:50.000 212 33859.74 256.96 17093.54 37930.99 2019-07-31 11:45:51.000 212 33859.74 256.96 17093.54 88888.00 2019-07-31 11:45:52.000 212 33859.73 257.00 17093.55 88888.00 2019-07-31 11:45:53.000 212 33859.74 256.97 17093.56 88888.00 2019-07-31 11:45:54.000 212 33859.75 256.97 17093.55 88888.00 2019-07-31 11:45:55.000 212 33859.71 256.97 17093.51 37930.94 2019-07-31 11:45:56.000 212 33859.68 256.97 17093.51 88888.00 2019-07-31 11:45:57.000 212 33859.70 256.97 17093.51 88888.00 2019-07-31 11:45:58.000 212 33859.70 257.02 17093.51 88888.00 2019-07-31 11:45:59.000 212 33859.65 257.02 17093.51 88888.00 2019-07-31 11:46:00.000 212 33859.62 257.01 17093.51 37930.76 2019-07-31 11:46:01.000 212 33859.65 257.02 17093.55 88888.00 2019-07-31 11:46:02.000 212 33859.67 256.99 17093.53 88888.00 2019-07-31 11:46:03.000 212 33859.67 256.97 17093.58 88888.00 2019-07-31 11:46:04.000 212 33859.62 256.98 17093.60 88888.00 2019-07-31 11:46:05.000 212 33859.66 256.98 17093.58 37930.70 2019-07-31 11:46:06.000 212 33859.72 257.03 17093.62 88888.00 2019-07-31 11:46:07.000 212 33859.74 257.05 17093.60 88888.00 2019-07-31 11:46:08.000 212 33859.67 257.02 17093.59 88888.00 2019-07-31 11:46:09.000 212 33859.66 257.04 17093.60 88888.00 2019-07-31 11:46:10.000 212 33859.66 257.03 17093.59 37930.80 2019-07-31 11:46:11.000 212 33859.63 257.05 17093.58 88888.00 2019-07-31 11:46:12.000 212 33859.63 257.02 17093.59 88888.00 2019-07-31 11:46:13.000 212 33859.66 256.99 17093.63 88888.00 2019-07-31 11:46:14.000 212 33859.65 257.00 17093.67 88888.00 2019-07-31 11:46:15.000 212 33859.62 257.02 17093.68 37930.77 2019-07-31 11:46:16.000 212 33859.62 257.02 17093.66 88888.00 2019-07-31 11:46:17.000 212 33859.63 257.00 17093.65 88888.00 2019-07-31 11:46:18.000 212 33859.59 256.99 17093.62 88888.00 2019-07-31 11:46:19.000 212 33859.56 257.02 17093.63 88888.00 2019-07-31 11:46:20.000 212 33859.60 257.00 17093.65 37930.77 2019-07-31 11:46:21.000 212 33859.57 256.98 17093.67 88888.00 2019-07-31 11:46:22.000 212 33859.51 256.99 17093.70 88888.00 2019-07-31 11:46:23.000 212 33859.56 256.98 17093.67 88888.00 2019-07-31 11:46:24.000 212 33859.51 257.00 17093.66 88888.00 2019-07-31 11:46:25.000 212 33859.48 257.00 17093.67 37930.65 2019-07-31 11:46:26.000 212 33859.48 256.97 17093.69 88888.00 2019-07-31 11:46:27.000 212 33859.48 256.99 17093.65 88888.00 2019-07-31 11:46:28.000 212 33859.44 256.95 17093.65 88888.00 2019-07-31 11:46:29.000 212 33859.44 256.92 17093.63 88888.00 2019-07-31 11:46:30.000 212 33859.46 256.96 17093.66 37930.66 2019-07-31 11:46:31.000 212 33859.45 256.94 17093.66 88888.00 2019-07-31 11:46:32.000 212 33859.43 256.94 17093.69 88888.00 2019-07-31 11:46:33.000 212 33859.45 256.96 17093.65 88888.00 2019-07-31 11:46:34.000 212 33859.43 256.99 17093.66 88888.00 2019-07-31 11:46:35.000 212 33859.43 256.96 17093.69 37930.64 2019-07-31 11:46:36.000 212 33859.43 256.94 17093.69 88888.00 2019-07-31 11:46:37.000 212 33859.42 256.95 17093.63 88888.00 2019-07-31 11:46:38.000 212 33859.40 256.99 17093.68 88888.00 2019-07-31 11:46:39.000 212 33859.36 257.03 17093.69 88888.00 2019-07-31 11:46:40.000 212 33859.36 257.00 17093.68 37930.67 2019-07-31 11:46:41.000 212 33859.39 256.99 17093.67 88888.00 2019-07-31 11:46:42.000 212 33859.37 256.96 17093.67 88888.00 2019-07-31 11:46:43.000 212 33859.35 256.91 17093.67 88888.00 2019-07-31 11:46:44.000 212 33859.33 256.91 17093.69 88888.00 2019-07-31 11:46:45.000 212 33859.32 256.90 17093.70 37930.62 2019-07-31 11:46:46.000 212 33859.29 256.91 17093.72 88888.00 2019-07-31 11:46:47.000 212 33859.29 256.92 17093.72 88888.00 2019-07-31 11:46:48.000 212 33859.23 256.92 17093.72 88888.00 2019-07-31 11:46:49.000 212 33859.23 256.92 17093.72 88888.00 2019-07-31 11:46:50.000 212 33859.22 256.94 17093.72 37930.57 2019-07-31 11:46:51.000 212 33859.17 256.92 17093.72 88888.00 2019-07-31 11:46:52.000 212 33859.17 256.94 17093.73 88888.00 2019-07-31 11:46:53.000 212 33859.21 256.90 17093.73 88888.00 2019-07-31 11:46:54.000 212 33859.21 256.88 17093.73 88888.00 2019-07-31 11:46:55.000 212 33859.21 256.92 17093.73 37930.48 2019-07-31 11:46:56.000 212 33859.21 256.90 17093.75 88888.00 2019-07-31 11:46:57.000 212 33859.19 256.89 17093.80 88888.00 2019-07-31 11:46:58.000 212 33859.18 256.89 17093.79 88888.00 2019-07-31 11:46:59.000 212 33859.19 256.87 17093.77 88888.00 2019-07-31 11:47:00.000 212 33859.17 256.84 17093.76 37930.47 2019-07-31 11:47:01.000 212 33859.12 256.85 17093.79 88888.00 2019-07-31 11:47:02.000 212 33859.08 256.86 17093.81 88888.00 2019-07-31 11:47:03.000 212 33859.08 256.85 17093.80 88888.00 2019-07-31 11:47:04.000 212 33859.10 256.85 17093.82 88888.00 2019-07-31 11:47:05.000 212 33859.04 256.85 17093.81 37930.37 2019-07-31 11:47:06.000 212 33859.07 256.85 17093.80 88888.00 2019-07-31 11:47:07.000 212 33859.03 256.86 17093.82 88888.00 2019-07-31 11:47:08.000 212 33858.99 256.84 17093.79 88888.00 2019-07-31 11:47:09.000 212 33859.01 256.82 17093.83 88888.00 2019-07-31 11:47:10.000 212 33859.04 256.82 17093.83 37930.29 2019-07-31 11:47:11.000 212 33859.04 256.83 17093.83 88888.00 2019-07-31 11:47:12.000 212 33858.99 256.87 17093.86 88888.00 2019-07-31 11:47:13.000 212 33858.97 256.86 17093.83 88888.00 2019-07-31 11:47:14.000 212 33858.96 256.84 17093.84 88888.00 2019-07-31 11:47:15.000 212 33858.98 256.87 17093.82 37930.32 2019-07-31 11:47:16.000 212 33858.96 256.84 17093.79 88888.00 2019-07-31 11:47:17.000 212 33859.00 256.86 17093.83 88888.00 2019-07-31 11:47:18.000 212 33859.04 256.87 17093.81 88888.00 2019-07-31 11:47:19.000 212 33859.01 256.89 17093.82 88888.00 2019-07-31 11:47:20.000 212 33859.04 256.87 17093.81 37930.32 2019-07-31 11:47:21.000 212 33859.02 256.86 17093.88 88888.00 2019-07-31 11:47:22.000 212 33858.98 256.84 17093.88 88888.00 2019-07-31 11:47:23.000 212 33858.99 256.87 17093.87 88888.00 2019-07-31 11:47:24.000 212 33858.98 256.85 17093.90 88888.00 2019-07-31 11:47:25.000 212 33858.95 256.83 17093.86 37930.32 2019-07-31 11:47:26.000 212 33858.94 256.79 17093.88 88888.00 2019-07-31 11:47:27.000 212 33858.92 256.78 17093.89 88888.00 2019-07-31 11:47:28.000 212 33858.90 256.75 17093.89 88888.00 2019-07-31 11:47:29.000 212 33858.90 256.77 17093.85 88888.00 2019-07-31 11:47:30.000 212 33858.89 256.76 17093.89 37930.22 2019-07-31 11:47:31.000 212 33858.92 256.75 17093.87 88888.00 2019-07-31 11:47:32.000 212 33858.88 256.81 17093.85 88888.00 2019-07-31 11:47:33.000 212 33858.92 256.78 17093.87 88888.00 2019-07-31 11:47:34.000 212 33858.92 256.79 17093.88 88888.00 2019-07-31 11:47:35.000 212 33858.87 256.80 17093.87 37930.34 2019-07-31 11:47:36.000 212 33858.88 256.81 17093.87 88888.00 2019-07-31 11:47:37.000 212 33858.86 256.81 17093.85 88888.00 2019-07-31 11:47:38.000 212 33858.87 256.80 17093.88 88888.00 2019-07-31 11:47:39.000 212 33858.87 256.82 17093.92 88888.00 2019-07-31 11:47:40.000 212 33858.89 256.82 17093.92 37930.33 2019-07-31 11:47:41.000 212 33858.86 256.80 17093.93 88888.00 2019-07-31 11:47:42.000 212 33858.77 256.75 17093.96 88888.00 2019-07-31 11:47:43.000 212 33858.78 256.78 17093.96 88888.00 2019-07-31 11:47:44.000 212 33858.74 256.79 17093.97 88888.00 2019-07-31 11:47:45.000 212 33858.68 256.81 17093.97 37930.27 2019-07-31 11:47:46.000 212 33858.67 256.76 17093.98 88888.00 2019-07-31 11:47:47.000 212 33858.64 256.75 17093.99 88888.00 2019-07-31 11:47:48.000 212 33858.62 256.79 17093.99 88888.00 2019-07-31 11:47:49.000 212 33858.59 256.78 17094.00 88888.00 2019-07-31 11:47:50.000 212 33858.58 256.77 17094.00 37930.14 2019-07-31 11:47:51.000 212 33858.58 256.79 17093.99 88888.00 2019-07-31 11:47:52.000 212 33858.55 256.81 17094.05 88888.00 2019-07-31 11:47:53.000 212 33858.56 256.85 17094.03 88888.00 2019-07-31 11:47:54.000 212 33858.56 256.84 17094.00 88888.00 2019-07-31 11:47:55.000 212 33858.56 256.79 17093.98 37929.99 2019-07-31 11:47:56.000 212 33858.53 256.80 17093.97 88888.00 2019-07-31 11:47:57.000 212 33858.51 256.83 17093.96 88888.00 2019-07-31 11:47:58.000 212 33858.51 256.83 17093.96 88888.00 2019-07-31 11:47:59.000 212 33858.50 256.85 17094.00 88888.00 2019-07-31 11:48:00.000 212 33858.48 256.84 17094.01 37929.99 2019-07-31 11:48:01.000 212 33858.44 256.86 17094.03 88888.00 2019-07-31 11:48:02.000 212 33858.39 256.88 17094.01 88888.00 2019-07-31 11:48:03.000 212 33858.36 256.87 17094.01 88888.00 2019-07-31 11:48:04.000 212 33858.38 256.83 17093.99 88888.00 2019-07-31 11:48:05.000 212 33858.31 256.86 17093.98 37929.91 2019-07-31 11:48:06.000 212 33858.27 256.86 17094.00 88888.00 2019-07-31 11:48:07.000 212 33858.26 256.83 17094.01 88888.00 2019-07-31 11:48:08.000 212 33858.24 256.85 17093.99 88888.00 2019-07-31 11:48:09.000 212 33858.23 256.87 17093.99 88888.00 2019-07-31 11:48:10.000 212 33858.21 256.86 17094.00 37929.79 2019-07-31 11:48:11.000 212 33858.16 256.85 17093.97 88888.00 2019-07-31 11:48:12.000 212 33858.12 256.86 17093.96 88888.00 2019-07-31 11:48:13.000 212 33858.13 256.92 17094.00 88888.00 2019-07-31 11:48:14.000 212 33858.14 256.91 17094.00 88888.00 2019-07-31 11:48:15.000 212 33858.11 256.90 17094.00 37929.79 2019-07-31 11:48:16.000 212 33858.11 256.91 17094.04 88888.00 2019-07-31 11:48:17.000 212 33858.11 256.92 17094.09 88888.00 2019-07-31 11:48:18.000 212 33858.09 256.91 17094.08 88888.00 2019-07-31 11:48:19.000 212 33858.10 256.89 17094.11 88888.00 2019-07-31 11:48:20.000 212 33858.08 256.94 17094.08 37929.77 2019-07-31 11:48:21.000 212 33858.06 256.94 17094.08 88888.00 2019-07-31 11:48:22.000 212 33858.02 256.97 17094.09 88888.00 2019-07-31 11:48:23.000 212 33858.00 256.96 17094.10 88888.00 2019-07-31 11:48:24.000 212 33858.00 256.95 17094.08 88888.00 2019-07-31 11:48:25.000 212 33857.98 256.95 17094.07 37929.68 2019-07-31 11:48:26.000 212 33857.97 256.94 17094.08 88888.00 2019-07-31 11:48:27.000 212 33857.94 256.97 17094.11 88888.00 2019-07-31 11:48:28.000 212 33857.92 256.97 17094.12 88888.00 2019-07-31 11:48:29.000 212 33857.91 256.96 17094.10 88888.00 2019-07-31 11:48:30.000 212 33857.92 256.94 17094.11 37929.61 2019-07-31 11:48:31.000 212 33857.92 256.94 17094.12 88888.00 2019-07-31 11:48:32.000 212 33857.93 256.94 17094.16 88888.00 2019-07-31 11:48:33.000 212 33857.91 256.92 17094.16 88888.00 2019-07-31 11:48:34.000 212 33857.91 256.93 17094.14 88888.00 2019-07-31 11:48:35.000 212 33857.92 256.94 17094.16 37929.58 2019-07-31 11:48:36.000 212 33857.88 256.90 17094.15 88888.00 2019-07-31 11:48:37.000 212 33857.86 256.90 17094.10 88888.00 2019-07-31 11:48:38.000 212 33857.82 256.88 17094.10 88888.00 2019-07-31 11:48:39.000 212 33857.85 256.92 17094.13 88888.00 2019-07-31 11:48:40.000 212 33857.89 256.93 17094.14 37929.57 2019-07-31 11:48:41.000 212 33857.88 256.94 17094.13 88888.00 2019-07-31 11:48:42.000 212 33857.87 256.91 17094.14 88888.00 2019-07-31 11:48:43.000 212 33857.86 256.89 17094.14 88888.00 2019-07-31 11:48:44.000 212 33857.79 256.86 17094.14 88888.00 2019-07-31 11:48:45.000 212 33857.75 256.86 17094.15 37929.45 2019-07-31 11:48:46.000 212 33857.73 256.86 17094.15 88888.00 2019-07-31 11:48:47.000 212 33857.77 256.91 17094.19 88888.00 2019-07-31 11:48:48.000 212 33857.76 256.91 17094.16 88888.00 2019-07-31 11:48:49.000 212 33857.77 256.89 17094.18 88888.00 2019-07-31 11:48:50.000 212 33857.79 256.87 17094.21 37929.37 2019-07-31 11:48:51.000 212 33857.76 256.86 17094.21 88888.00 2019-07-31 11:48:52.000 212 33857.70 256.87 17094.21 88888.00 2019-07-31 11:48:53.000 212 33857.70 256.88 17094.25 88888.00 2019-07-31 11:48:54.000 212 33857.68 256.91 17094.26 88888.00 2019-07-31 11:48:55.000 212 33857.67 256.91 17094.24 37929.32 2019-07-31 11:48:56.000 212 33857.63 256.91 17094.21 88888.00 2019-07-31 11:48:57.000 212 33857.67 256.90 17094.25 88888.00 2019-07-31 11:48:58.000 212 33857.66 256.91 17094.28 88888.00 2019-07-31 11:48:59.000 212 33857.60 256.91 17094.26 88888.00 2019-07-31 11:49:00.000 212 33857.58 256.92 17094.26 37929.29 2019-07-31 11:49:01.000 212 33857.57 256.95 17094.27 88888.00 2019-07-31 11:49:02.000 212 33857.57 256.95 17094.24 88888.00 2019-07-31 11:49:03.000 212 33857.55 256.91 17094.24 88888.00 2019-07-31 11:49:04.000 212 33857.58 256.92 17094.27 88888.00 2019-07-31 11:49:05.000 212 33857.52 256.95 17094.25 37929.25 2019-07-31 11:49:06.000 212 33857.48 256.93 17094.25 88888.00 2019-07-31 11:49:07.000 212 33857.46 256.96 17094.30 88888.00 2019-07-31 11:49:08.000 212 33857.43 256.95 17094.33 88888.00 2019-07-31 11:49:09.000 212 33857.44 256.98 17094.31 88888.00 2019-07-31 11:49:10.000 212 33857.44 256.97 17094.30 37929.10 2019-07-31 11:49:11.000 212 33857.47 256.99 17094.31 88888.00 2019-07-31 11:49:12.000 212 33857.48 256.94 17094.32 88888.00 2019-07-31 11:49:13.000 212 33857.43 256.95 17094.26 88888.00 2019-07-31 11:49:14.000 212 33857.40 256.99 17094.28 88888.00 2019-07-31 11:49:15.000 212 33857.42 256.98 17094.30 37929.13 2019-07-31 11:49:16.000 212 33857.43 257.01 17094.30 88888.00 2019-07-31 11:49:17.000 212 33857.39 257.06 17094.29 88888.00 2019-07-31 11:49:18.000 212 33857.35 257.06 17094.31 88888.00 2019-07-31 11:49:19.000 212 33857.36 257.07 17094.32 88888.00 2019-07-31 11:49:20.000 212 33857.37 257.09 17094.32 37929.16 2019-07-31 11:49:21.000 212 33857.36 257.15 17094.36 88888.00 2019-07-31 11:49:22.000 212 33857.35 257.15 17094.33 88888.00 2019-07-31 11:49:23.000 212 33857.36 257.14 17094.35 88888.00 2019-07-31 11:49:24.000 212 33857.33 257.15 17094.36 88888.00 2019-07-31 11:49:25.000 212 33857.31 257.19 17094.37 37929.05 2019-07-31 11:49:26.000 212 33857.32 257.19 17094.37 88888.00 2019-07-31 11:49:27.000 212 33857.29 257.15 17094.39 88888.00 2019-07-31 11:49:28.000 212 33857.27 257.17 17094.40 88888.00 2019-07-31 11:49:29.000 212 33857.25 257.21 17094.36 88888.00 2019-07-31 11:49:30.000 212 33857.24 257.20 17094.32 37929.04 2019-07-31 11:49:31.000 212 33857.25 257.16 17094.35 88888.00 2019-07-31 11:49:32.000 212 33857.24 257.18 17094.34 88888.00 2019-07-31 11:49:33.000 212 33857.21 257.19 17094.31 88888.00 2019-07-31 11:49:34.000 212 33857.17 257.17 17094.31 88888.00 2019-07-31 11:49:35.000 212 33857.20 257.19 17094.35 37929.01 2019-07-31 11:49:36.000 212 33857.17 257.16 17094.36 88888.00 2019-07-31 11:49:37.000 212 33857.17 257.17 17094.39 88888.00 2019-07-31 11:49:38.000 212 33857.19 257.17 17094.40 88888.00 2019-07-31 11:49:39.000 212 33857.20 257.19 17094.37 88888.00 2019-07-31 11:49:40.000 212 33857.19 257.22 17094.36 37928.92 2019-07-31 11:49:41.000 212 33857.21 257.21 17094.39 88888.00 2019-07-31 11:49:42.000 212 33857.25 257.19 17094.39 88888.00 2019-07-31 11:49:43.000 212 33857.23 257.18 17094.40 88888.00 2019-07-31 11:49:44.000 212 33857.21 257.17 17094.38 88888.00 2019-07-31 11:49:45.000 212 33857.21 257.19 17094.37 37929.02 2019-07-31 11:49:46.000 212 33857.21 257.18 17094.40 88888.00 2019-07-31 11:49:47.000 212 33857.19 257.18 17094.39 88888.00 2019-07-31 11:49:48.000 212 33857.15 257.22 17094.39 88888.00 2019-07-31 11:49:49.000 212 33857.10 257.25 17094.42 88888.00 2019-07-31 11:49:50.000 212 33857.06 257.22 17094.39 37928.86 2019-07-31 11:49:51.000 212 33857.09 257.20 17094.42 88888.00 2019-07-31 11:49:52.000 212 33857.07 257.23 17094.46 88888.00 2019-07-31 11:49:53.000 212 33857.04 257.24 17094.48 88888.00 2019-07-31 11:49:54.000 212 33857.02 257.26 17094.50 88888.00 2019-07-31 11:49:55.000 212 33857.01 257.27 17094.48 37928.82 2019-07-31 11:49:56.000 212 33857.01 257.28 17094.40 88888.00 2019-07-31 11:49:57.000 212 33856.99 257.25 17094.36 88888.00 2019-07-31 11:49:58.000 212 33856.97 257.22 17094.38 88888.00 2019-07-31 11:49:59.000 212 33857.00 257.22 17094.39 88888.00 2019-07-31 11:50:00.000 212 33857.01 257.21 17094.37 37928.87 2019-07-31 11:50:01.000 212 33857.03 257.25 17094.37 88888.00 2019-07-31 11:50:02.000 212 33857.02 257.26 17094.38 88888.00 2019-07-31 11:50:03.000 212 33857.01 257.25 17094.37 88888.00 2019-07-31 11:50:04.000 212 33857.01 257.24 17094.40 88888.00 2019-07-31 11:50:05.000 212 33857.01 257.21 17094.44 37928.87 2019-07-31 11:50:06.000 212 33857.03 257.23 17094.44 88888.00 2019-07-31 11:50:07.000 212 33857.02 257.28 17094.50 88888.00 2019-07-31 11:50:08.000 212 33857.01 257.31 17094.49 88888.00 2019-07-31 11:50:09.000 212 33857.02 257.30 17094.43 88888.00 2019-07-31 11:50:10.000 212 33857.03 257.28 17094.43 37928.87 2019-07-31 11:50:11.000 212 33857.01 257.26 17094.42 88888.00 2019-07-31 11:50:12.000 212 33856.97 257.26 17094.38 88888.00 2019-07-31 11:50:13.000 212 33856.94 257.29 17094.40 88888.00 2019-07-31 11:50:14.000 212 33856.94 257.27 17094.41 88888.00 2019-07-31 11:50:15.000 212 33856.91 257.26 17094.41 37928.82 2019-07-31 11:50:16.000 212 33856.93 257.27 17094.37 88888.00 2019-07-31 11:50:17.000 212 33856.91 257.26 17094.38 88888.00 2019-07-31 11:50:18.000 212 33856.94 257.28 17094.46 88888.00 2019-07-31 11:50:19.000 212 33857.00 257.29 17094.49 88888.00 2019-07-31 11:50:20.000 212 33857.02 257.31 17094.46 37928.80 2019-07-31 11:50:21.000 212 33856.97 257.31 17094.44 88888.00 2019-07-31 11:50:22.000 212 33856.94 257.26 17094.43 88888.00 2019-07-31 11:50:23.000 212 33856.98 257.30 17094.44 88888.00 2019-07-31 11:50:24.000 212 33856.97 257.32 17094.45 88888.00 2019-07-31 11:50:25.000 212 33856.93 257.31 17094.48 37928.79 2019-07-31 11:50:26.000 212 33856.91 257.30 17094.46 88888.00 2019-07-31 11:50:27.000 212 33856.92 257.27 17094.46 88888.00 2019-07-31 11:50:28.000 212 33856.91 257.24 17094.47 88888.00 2019-07-31 11:50:29.000 212 33856.89 257.23 17094.48 88888.00 2019-07-31 11:50:30.000 212 33856.87 257.25 17094.52 37928.76 2019-07-31 11:50:31.000 212 33856.86 257.26 17094.49 88888.00 2019-07-31 11:50:32.000 212 33856.88 257.29 17094.48 88888.00 2019-07-31 11:50:33.000 212 33856.88 257.31 17094.50 88888.00 2019-07-31 11:50:34.000 212 33856.84 257.29 17094.48 88888.00 2019-07-31 11:50:35.000 212 33856.83 257.26 17094.49 37928.61 2019-07-31 11:50:36.000 212 33856.83 257.26 17094.47 88888.00 2019-07-31 11:50:37.000 212 33856.81 257.34 17094.48 88888.00 2019-07-31 11:50:38.000 212 33856.79 257.31 17094.51 88888.00 2019-07-31 11:50:39.000 212 33856.84 257.27 17094.54 88888.00 2019-07-31 11:50:40.000 212 33856.82 257.25 17094.57 37928.75 2019-07-31 11:50:41.000 212 33856.80 257.23 17094.55 88888.00 2019-07-31 11:50:42.000 212 33856.77 257.30 17094.53 88888.00 2019-07-31 11:50:43.000 212 33856.77 257.32 17094.53 88888.00 2019-07-31 11:50:44.000 212 33856.79 257.31 17094.49 88888.00 2019-07-31 11:50:45.000 212 33856.83 257.34 17094.55 37928.64 2019-07-31 11:50:46.000 212 33856.81 257.33 17094.52 88888.00 2019-07-31 11:50:47.000 212 33856.77 257.35 17094.52 88888.00 2019-07-31 11:50:48.000 212 33856.79 257.34 17094.49 88888.00 2019-07-31 11:50:49.000 212 33856.83 257.30 17094.50 88888.00 2019-07-31 11:50:50.000 212 33856.82 257.27 17094.49 37928.72 2019-07-31 11:50:51.000 212 33856.82 257.28 17094.46 88888.00 2019-07-31 11:50:52.000 212 33856.82 257.28 17094.51 88888.00 2019-07-31 11:50:53.000 212 33856.79 257.28 17094.49 88888.00 2019-07-31 11:50:54.000 212 33856.74 257.31 17094.54 88888.00 2019-07-31 11:50:55.000 212 33856.80 257.29 17094.52 37928.69 2019-07-31 11:50:56.000 212 33856.81 257.28 17094.55 88888.00 2019-07-31 11:50:57.000 212 33856.81 257.29 17094.54 88888.00 2019-07-31 11:50:58.000 212 33856.78 257.27 17094.51 88888.00 2019-07-31 11:50:59.000 212 33856.79 257.24 17094.51 88888.00 2019-07-31 11:51:00.000 212 33856.82 257.23 17094.51 37928.70 2019-07-31 11:51:01.000 212 33856.77 257.23 17094.52 88888.00 2019-07-31 11:51:02.000 212 33856.72 257.24 17094.52 88888.00 2019-07-31 11:51:03.000 212 33856.67 257.26 17094.53 88888.00 2019-07-31 11:51:04.000 212 33856.63 257.26 17094.54 88888.00 2019-07-31 11:51:05.000 212 33856.63 257.27 17094.54 37928.62 2019-07-31 11:51:06.000 212 33856.64 257.25 17094.59 88888.00 2019-07-31 11:51:07.000 212 33856.65 257.23 17094.59 88888.00 2019-07-31 11:51:08.000 212 33856.60 257.26 17094.59 88888.00 2019-07-31 11:51:09.000 212 33856.61 257.28 17094.61 88888.00 2019-07-31 11:51:10.000 212 33856.63 257.30 17094.60 37928.64 2019-07-31 11:51:11.000 212 33856.64 257.31 17094.62 88888.00 2019-07-31 11:51:12.000 212 33856.60 257.26 17094.58 88888.00 2019-07-31 11:51:13.000 212 33856.66 257.27 17094.61 88888.00 2019-07-31 11:51:14.000 212 33856.66 257.29 17094.57 88888.00 2019-07-31 11:51:15.000 212 33856.65 257.30 17094.60 37928.58 2019-07-31 11:51:16.000 212 33856.66 257.29 17094.62 88888.00 2019-07-31 11:51:17.000 212 33856.66 257.29 17094.67 88888.00 2019-07-31 11:51:18.000 212 33856.67 257.31 17094.60 88888.00 2019-07-31 11:51:19.000 212 33856.63 257.27 17094.55 88888.00 2019-07-31 11:51:20.000 212 33856.62 257.28 17094.55 37928.52 2019-07-31 11:51:21.000 212 33856.63 257.25 17094.56 88888.00 2019-07-31 11:51:22.000 212 33856.64 257.25 17094.58 88888.00 2019-07-31 11:51:23.000 212 33856.66 257.26 17094.57 88888.00 2019-07-31 11:51:24.000 212 33856.62 257.26 17094.56 88888.00 2019-07-31 11:51:25.000 212 33856.57 257.26 17094.56 37928.56 2019-07-31 11:51:26.000 212 33856.59 257.27 17094.59 88888.00 2019-07-31 11:51:27.000 212 33856.57 257.24 17094.59 88888.00 2019-07-31 11:51:28.000 212 33856.53 257.27 17094.57 88888.00 2019-07-31 11:51:29.000 212 33856.56 257.29 17094.65 88888.00 2019-07-31 11:51:30.000 212 33856.54 257.30 17094.65 37928.55 2019-07-31 11:51:31.000 212 33856.52 257.27 17094.65 88888.00 2019-07-31 11:51:32.000 212 33856.55 257.28 17094.69 88888.00 2019-07-31 11:51:33.000 212 33856.55 257.30 17094.69 88888.00 2019-07-31 11:51:34.000 212 33856.53 257.28 17094.66 88888.00 2019-07-31 11:51:35.000 212 33856.52 257.25 17094.66 37928.53 2019-07-31 11:51:36.000 212 33856.51 257.28 17094.64 88888.00 2019-07-31 11:51:37.000 212 33856.47 257.29 17094.64 88888.00 2019-07-31 11:51:38.000 212 33856.44 257.28 17094.64 88888.00 2019-07-31 11:51:39.000 212 33856.40 257.29 17094.63 88888.00 2019-07-31 11:51:40.000 212 33856.40 257.30 17094.65 37928.46 2019-07-31 11:51:41.000 212 33856.43 257.28 17094.61 88888.00 2019-07-31 11:51:42.000 212 33856.43 257.25 17094.60 88888.00 2019-07-31 11:51:43.000 212 33856.43 257.24 17094.63 88888.00 2019-07-31 11:51:44.000 212 33856.43 257.24 17094.64 88888.00 2019-07-31 11:51:45.000 212 33856.50 257.28 17094.64 37928.46 2019-07-31 11:51:46.000 212 33856.44 257.24 17094.60 88888.00 2019-07-31 11:51:47.000 212 33856.44 257.25 17094.62 88888.00 2019-07-31 11:51:48.000 212 33856.46 257.30 17094.66 88888.00 2019-07-31 11:51:49.000 212 33856.45 257.34 17094.68 88888.00 2019-07-31 11:51:50.000 212 33856.41 257.31 17094.70 37928.41 2019-07-31 11:51:51.000 212 33856.39 257.30 17094.66 88888.00 2019-07-31 11:51:52.000 212 33856.40 257.25 17094.66 88888.00 2019-07-31 11:51:53.000 212 33856.42 257.26 17094.63 88888.00 2019-07-31 11:51:54.000 212 33856.44 257.31 17094.62 88888.00 2019-07-31 11:51:55.000 212 33856.45 257.32 17094.66 37928.44 2019-07-31 11:51:56.000 212 33856.42 257.30 17094.66 88888.00 2019-07-31 11:51:57.000 212 33856.41 257.30 17094.67 88888.00 2019-07-31 11:51:58.000 212 33856.41 257.27 17094.65 88888.00 2019-07-31 11:51:59.000 212 33856.39 257.28 17094.66 88888.00 2019-07-31 11:52:00.000 212 33856.40 257.30 17094.63 37928.50 2019-07-31 11:52:01.000 212 33856.43 257.29 17094.64 88888.00 2019-07-31 11:52:02.000 212 33856.45 257.30 17094.64 88888.00 2019-07-31 11:52:03.000 212 33856.46 257.28 17094.65 88888.00 2019-07-31 11:52:04.000 212 33856.46 257.27 17094.66 88888.00 2019-07-31 11:52:05.000 212 33856.47 257.28 17094.66 37928.43 2019-07-31 11:52:06.000 212 33856.53 257.30 17094.67 88888.00 2019-07-31 11:52:07.000 212 33856.51 257.28 17094.70 88888.00 2019-07-31 11:52:08.000 212 33856.45 257.28 17094.67 88888.00 2019-07-31 11:52:09.000 212 33856.45 257.30 17094.63 88888.00 2019-07-31 11:52:10.000 212 33856.51 257.28 17094.68 37928.45 2019-07-31 11:52:11.000 212 33856.51 257.29 17094.72 88888.00 2019-07-31 11:52:12.000 212 33856.50 257.31 17094.74 88888.00 2019-07-31 11:52:13.000 212 33856.47 257.27 17094.68 88888.00 2019-07-31 11:52:14.000 212 33856.46 257.28 17094.64 88888.00 2019-07-31 11:52:15.000 212 33856.52 257.33 17094.64 37928.48 2019-07-31 11:52:16.000 212 33856.50 257.29 17094.65 88888.00 2019-07-31 11:52:17.000 212 33856.51 257.33 17094.71 88888.00 2019-07-31 11:52:18.000 212 33856.49 257.30 17094.68 88888.00 2019-07-31 11:52:19.000 212 33856.51 257.27 17094.70 88888.00 2019-07-31 11:52:20.000 212 33856.53 257.25 17094.73 37928.55 2019-07-31 11:52:21.000 212 33856.50 257.21 17094.73 88888.00 2019-07-31 11:52:22.000 212 33856.55 257.23 17094.76 88888.00 2019-07-31 11:52:23.000 212 33856.57 257.24 17094.72 88888.00 2019-07-31 11:52:24.000 212 33856.55 257.25 17094.71 88888.00 2019-07-31 11:52:25.000 212 33856.55 257.25 17094.69 37928.60 2019-07-31 11:52:26.000 212 33856.62 257.30 17094.69 88888.00 2019-07-31 11:52:27.000 212 33856.62 257.32 17094.74 88888.00 2019-07-31 11:52:28.000 212 33856.64 257.28 17094.74 88888.00 2019-07-31 11:52:29.000 212 33856.67 257.28 17094.76 88888.00 2019-07-31 11:52:30.000 212 33856.65 257.28 17094.73 37928.64 2019-07-31 11:52:31.000 212 33856.66 257.26 17094.75 88888.00 2019-07-31 11:52:32.000 212 33856.68 257.23 17094.73 88888.00 2019-07-31 11:52:33.000 212 33856.68 257.22 17094.76 88888.00 2019-07-31 11:52:34.000 212 33856.70 257.18 17094.77 88888.00 2019-07-31 11:52:35.000 212 33856.76 257.21 17094.78 37928.78 2019-07-31 11:52:36.000 212 33856.75 257.20 17094.82 88888.00 2019-07-31 11:52:37.000 212 33856.75 257.21 17094.79 88888.00 2019-07-31 11:52:38.000 212 33856.75 257.16 17094.81 88888.00 2019-07-31 11:52:39.000 212 33856.79 257.11 17094.80 88888.00 2019-07-31 11:52:40.000 212 33856.83 257.14 17094.78 37928.81 2019-07-31 11:52:41.000 212 33856.86 257.14 17094.78 88888.00 2019-07-31 11:52:42.000 212 33856.87 257.11 17094.76 88888.00 2019-07-31 11:52:43.000 212 33856.81 257.04 17094.74 88888.00 2019-07-31 11:52:44.000 212 33856.84 257.07 17094.71 88888.00 2019-07-31 11:52:45.000 212 33856.85 257.09 17094.73 37928.82 2019-07-31 11:52:46.000 212 33856.86 257.08 17094.75 88888.00 2019-07-31 11:52:47.000 212 33856.85 257.10 17094.77 88888.00 2019-07-31 11:52:48.000 212 33856.87 257.10 17094.77 88888.00 2019-07-31 11:52:49.000 212 33856.89 257.09 17094.77 88888.00 2019-07-31 11:52:50.000 212 33856.89 257.07 17094.75 37928.88 2019-07-31 11:52:51.000 212 33856.93 257.09 17094.78 88888.00 2019-07-31 11:52:52.000 212 33856.92 257.10 17094.77 88888.00 2019-07-31 11:52:53.000 212 33856.92 257.08 17094.78 88888.00 2019-07-31 11:52:54.000 212 33856.94 257.00 17094.80 88888.00 2019-07-31 11:52:55.000 212 33857.00 257.01 17094.82 37929.00 2019-07-31 11:52:56.000 212 33857.02 257.02 17094.77 88888.00 2019-07-31 11:52:57.000 212 33856.95 256.97 17094.76 88888.00 2019-07-31 11:52:58.000 212 33856.92 256.98 17094.80 88888.00 2019-07-31 11:52:59.000 212 33856.96 256.96 17094.78 88888.00 2019-07-31 11:53:00.000 212 33856.97 256.96 17094.77 37928.98 2019-07-31 11:53:01.000 212 33856.93 256.96 17094.76 88888.00 2019-07-31 11:53:02.000 212 33856.94 256.93 17094.75 88888.00 2019-07-31 11:53:03.000 212 33856.94 256.94 17094.76 88888.00 2019-07-31 11:53:04.000 212 33856.96 256.93 17094.75 88888.00 2019-07-31 11:53:05.000 212 33856.97 256.93 17094.76 37928.91 2019-07-31 11:53:06.000 212 33856.95 256.96 17094.76 88888.00 2019-07-31 11:53:07.000 212 33856.95 256.94 17094.79 88888.00 2019-07-31 11:53:08.000 212 33856.99 256.92 17094.80 88888.00 2019-07-31 11:53:09.000 212 33856.94 256.90 17094.83 88888.00 2019-07-31 11:53:10.000 212 33856.98 256.94 17094.80 37928.93 2019-07-31 11:53:11.000 212 33856.98 256.94 17094.81 88888.00 2019-07-31 11:53:12.000 212 33856.99 256.93 17094.80 88888.00 2019-07-31 11:53:13.000 212 33857.00 256.94 17094.83 88888.00 2019-07-31 11:53:14.000 212 33856.99 256.91 17094.80 88888.00 2019-07-31 11:53:15.000 212 33856.97 256.93 17094.83 37928.99 2019-07-31 11:53:16.000 212 33856.95 256.96 17094.87 88888.00 2019-07-31 11:53:17.000 212 33856.93 256.94 17094.86 88888.00 2019-07-31 11:53:18.000 212 33856.91 256.94 17094.81 88888.00 2019-07-31 11:53:19.000 212 33856.91 256.97 17094.85 88888.00 2019-07-31 11:53:20.000 212 33856.87 256.97 17094.88 37928.99 2019-07-31 11:53:21.000 212 33856.90 257.01 17094.91 88888.00 2019-07-31 11:53:22.000 212 33856.88 256.99 17094.90 88888.00 2019-07-31 11:53:23.000 212 33856.87 256.98 17094.88 88888.00 2019-07-31 11:53:24.000 212 33856.83 256.99 17094.88 88888.00 2019-07-31 11:53:25.000 212 33856.82 256.96 17094.89 37928.90 2019-07-31 11:53:26.000 212 33856.83 256.93 17094.92 88888.00 2019-07-31 11:53:27.000 212 33856.79 256.94 17094.93 88888.00 2019-07-31 11:53:28.000 212 33856.75 256.94 17094.91 88888.00 2019-07-31 11:53:29.000 212 33856.77 256.96 17094.91 88888.00 2019-07-31 11:53:30.000 212 33856.74 256.95 17094.90 37928.80 2019-07-31 11:53:31.000 212 33856.71 256.99 17094.90 88888.00 2019-07-31 11:53:32.000 212 33856.69 257.00 17094.92 88888.00 2019-07-31 11:53:33.000 212 33856.65 257.00 17094.91 88888.00 2019-07-31 11:53:34.000 212 33856.63 257.00 17094.90 88888.00 2019-07-31 11:53:35.000 212 33856.62 256.97 17094.95 37928.83 2019-07-31 11:53:36.000 212 33856.57 256.96 17094.92 88888.00 2019-07-31 11:53:37.000 212 33856.60 257.00 17094.95 88888.00 2019-07-31 11:53:38.000 212 33856.56 256.99 17094.96 88888.00 2019-07-31 11:53:39.000 212 33856.56 257.01 17094.98 88888.00 2019-07-31 11:53:40.000 212 33856.54 257.07 17095.02 37928.83 2019-07-31 11:53:41.000 212 33856.58 257.06 17095.05 88888.00 2019-07-31 11:53:42.000 212 33856.61 257.05 17095.07 88888.00 2019-07-31 11:53:43.000 212 33856.62 257.07 17095.03 88888.00 2019-07-31 11:53:44.000 212 33856.63 257.05 17095.05 88888.00 2019-07-31 11:53:45.000 212 33856.69 257.08 17095.00 37928.73 2019-07-31 11:53:46.000 212 33856.71 257.08 17094.96 88888.00 2019-07-31 11:53:47.000 212 33856.66 257.06 17094.97 88888.00 2019-07-31 11:53:48.000 212 33856.66 257.03 17095.05 88888.00 2019-07-31 11:53:49.000 212 33856.69 257.06 17095.00 88888.00 2019-07-31 11:53:50.000 212 33856.71 257.06 17094.94 37928.72 2019-07-31 11:53:51.000 212 33856.67 257.06 17094.97 88888.00 2019-07-31 11:53:52.000 212 33856.64 257.05 17094.97 88888.00 2019-07-31 11:53:53.000 212 33856.61 257.02 17094.92 88888.00 2019-07-31 11:53:54.000 212 33856.58 256.99 17094.92 88888.00 2019-07-31 11:53:55.000 212 33856.60 257.03 17094.91 37928.75 2019-07-31 11:53:56.000 212 33856.57 256.99 17094.94 88888.00 2019-07-31 11:53:57.000 212 33856.58 256.92 17094.95 88888.00 2019-07-31 11:53:58.000 212 33856.61 256.93 17094.92 88888.00 2019-07-31 11:53:59.000 212 33856.65 256.94 17094.93 88888.00 2019-07-31 11:54:00.000 212 33856.64 256.94 17094.96 37928.72 2019-07-31 11:54:01.000 212 33856.65 256.95 17094.96 88888.00 2019-07-31 11:54:02.000 212 33856.70 256.91 17094.96 88888.00 2019-07-31 11:54:03.000 212 33856.69 256.93 17094.97 88888.00 2019-07-31 11:54:04.000 212 33856.67 256.91 17094.95 88888.00 2019-07-31 11:54:05.000 212 33856.71 256.89 17094.93 37928.76 2019-07-31 11:54:06.000 212 33856.74 256.85 17094.93 88888.00 2019-07-31 11:54:07.000 212 33856.76 256.84 17094.94 88888.00 2019-07-31 11:54:08.000 212 33856.76 256.81 17094.92 88888.00 2019-07-31 11:54:09.000 212 33856.76 256.80 17094.95 88888.00 2019-07-31 11:54:10.000 212 33856.76 256.76 17094.99 37928.86 2019-07-31 11:54:11.000 212 33856.70 256.77 17094.97 88888.00 2019-07-31 11:54:12.000 212 33856.69 256.77 17094.96 88888.00 2019-07-31 11:54:13.000 212 33856.69 256.79 17094.97 88888.00 2019-07-31 11:54:14.000 212 33856.69 256.74 17095.01 88888.00 2019-07-31 11:54:15.000 212 33856.74 256.75 17094.97 37928.90 2019-07-31 11:54:16.000 212 33856.74 256.74 17095.00 88888.00 2019-07-31 11:54:17.000 212 33856.78 256.70 17094.99 88888.00 2019-07-31 11:54:18.000 212 33856.80 256.70 17095.01 88888.00 2019-07-31 11:54:19.000 212 33856.84 256.73 17095.03 88888.00 2019-07-31 11:54:20.000 212 33856.82 256.75 17095.02 37928.89 2019-07-31 11:54:21.000 212 33856.84 256.77 17094.99 88888.00 2019-07-31 11:54:22.000 212 33856.85 256.77 17094.99 88888.00 2019-07-31 11:54:23.000 212 33856.86 256.74 17095.00 88888.00 2019-07-31 11:54:24.000 212 33856.85 256.69 17095.03 88888.00 2019-07-31 11:54:25.000 212 33856.90 256.65 17095.03 37928.96 2019-07-31 11:54:26.000 212 33856.91 256.66 17095.04 88888.00 2019-07-31 11:54:27.000 212 33856.85 256.67 17095.05 88888.00 2019-07-31 11:54:28.000 212 33856.85 256.63 17095.06 88888.00 2019-07-31 11:54:29.000 212 33856.84 256.63 17095.06 88888.00 2019-07-31 11:54:30.000 212 33856.82 256.62 17095.04 37929.03 2019-07-31 11:54:31.000 212 33856.84 256.64 17095.02 88888.00 2019-07-31 11:54:32.000 212 33856.81 256.57 17095.00 88888.00 2019-07-31 11:54:33.000 212 33856.77 256.58 17095.02 88888.00 2019-07-31 11:54:34.000 212 33856.70 256.61 17095.01 88888.00 2019-07-31 11:54:35.000 212 33856.75 256.63 17095.05 37928.97 2019-07-31 11:54:36.000 212 33856.77 256.65 17095.08 88888.00 2019-07-31 11:54:37.000 212 33856.80 256.62 17095.07 88888.00 2019-07-31 11:54:38.000 212 33856.80 256.59 17095.06 88888.00 2019-07-31 11:54:39.000 212 33856.83 256.57 17095.05 88888.00 2019-07-31 11:54:40.000 212 33856.82 256.57 17095.04 37928.99 2019-07-31 11:54:41.000 212 33856.85 256.58 17095.00 88888.00 2019-07-31 11:54:42.000 212 33856.86 256.56 17095.02 88888.00 2019-07-31 11:54:43.000 212 33856.89 256.54 17095.04 88888.00 2019-07-31 11:54:44.000 212 33856.89 256.47 17095.01 88888.00 2019-07-31 11:54:45.000 212 33856.91 256.44 17095.01 37929.01 2019-07-31 11:54:46.000 212 33856.89 256.47 17094.99 88888.00 2019-07-31 11:54:47.000 212 33856.84 256.46 17095.04 88888.00 2019-07-31 11:54:48.000 212 33856.82 256.44 17095.04 88888.00 2019-07-31 11:54:49.000 212 33856.79 256.47 17095.07 88888.00 2019-07-31 11:54:50.000 212 33856.81 256.46 17095.06 37929.02 2019-07-31 11:54:51.000 212 33856.80 256.46 17095.07 88888.00 2019-07-31 11:54:52.000 212 33856.76 256.47 17095.08 88888.00 2019-07-31 11:54:53.000 212 33856.79 256.46 17095.05 88888.00 2019-07-31 11:54:54.000 212 33856.76 256.43 17095.08 88888.00 2019-07-31 11:54:55.000 212 33856.74 256.44 17095.13 37928.94 2019-07-31 11:54:56.000 212 33856.73 256.49 17095.11 88888.00 2019-07-31 11:54:57.000 212 33856.76 256.49 17095.09 88888.00 2019-07-31 11:54:58.000 212 33856.77 256.49 17095.07 88888.00 2019-07-31 11:54:59.000 212 33856.81 256.52 17095.09 88888.00 2019-07-31 11:55:00.000 212 33856.83 256.52 17095.13 37928.89 2019-07-31 11:55:01.000 212 33856.82 256.50 17095.16 88888.00 2019-07-31 11:55:02.000 212 33856.81 256.53 17095.13 88888.00 2019-07-31 11:55:03.000 212 33856.81 256.54 17095.11 88888.00 2019-07-31 11:55:04.000 212 33856.77 256.51 17095.12 88888.00 2019-07-31 11:55:05.000 212 33856.78 256.49 17095.11 37928.90 2019-07-31 11:55:06.000 212 33856.79 256.48 17095.09 88888.00 2019-07-31 11:55:07.000 212 33856.79 256.50 17095.09 88888.00 2019-07-31 11:55:08.000 212 33856.77 256.49 17095.10 88888.00 2019-07-31 11:55:09.000 212 33856.78 256.48 17095.09 88888.00 2019-07-31 11:55:10.000 212 33856.77 256.48 17095.11 37928.96 2019-07-31 11:55:11.000 212 33856.77 256.52 17095.15 88888.00 2019-07-31 11:55:12.000 212 33856.77 256.54 17095.16 88888.00 2019-07-31 11:55:13.000 212 33856.80 256.53 17095.15 88888.00 2019-07-31 11:55:14.000 212 33856.78 256.55 17095.19 88888.00 2019-07-31 11:55:15.000 212 33856.77 256.53 17095.16 37928.92 2019-07-31 11:55:16.000 212 33856.79 256.56 17095.17 88888.00 2019-07-31 11:55:17.000 212 33856.77 256.57 17095.17 88888.00 2019-07-31 11:55:18.000 212 33856.76 256.57 17095.14 88888.00 2019-07-31 11:55:19.000 212 33856.79 256.57 17095.20 88888.00 2019-07-31 11:55:20.000 212 33856.74 256.60 17095.20 37928.95 2019-07-31 11:55:21.000 212 33856.70 256.57 17095.20 88888.00 2019-07-31 11:55:22.000 212 33856.68 256.54 17095.16 88888.00 2019-07-31 11:55:23.000 212 33856.75 256.54 17095.21 88888.00 2019-07-31 11:55:24.000 212 33856.73 256.53 17095.17 88888.00 2019-07-31 11:55:25.000 212 33856.69 256.55 17095.18 37929.00 2019-07-31 11:55:26.000 212 33856.68 256.57 17095.19 88888.00 2019-07-31 11:55:27.000 212 33856.67 256.56 17095.21 88888.00 2019-07-31 11:55:28.000 212 33856.66 256.52 17095.22 88888.00 2019-07-31 11:55:29.000 212 33856.67 256.54 17095.22 88888.00 2019-07-31 11:55:30.000 212 33856.67 256.58 17095.24 37928.88 2019-07-31 11:55:31.000 212 33856.73 256.54 17095.22 88888.00 2019-07-31 11:55:32.000 212 33856.72 256.57 17095.19 88888.00 2019-07-31 11:55:33.000 212 33856.70 256.59 17095.20 88888.00 2019-07-31 11:55:34.000 212 33856.68 256.53 17095.19 88888.00 2019-07-31 11:55:35.000 212 33856.71 256.52 17095.19 37928.85 2019-07-31 11:55:36.000 212 33856.71 256.53 17095.22 88888.00 2019-07-31 11:55:37.000 212 33856.72 256.53 17095.24 88888.00 2019-07-31 11:55:38.000 212 33856.70 256.52 17095.24 88888.00 2019-07-31 11:55:39.000 212 33856.71 256.47 17095.19 88888.00 2019-07-31 11:55:40.000 212 33856.75 256.45 17095.18 37928.87 2019-07-31 11:55:41.000 212 33856.78 256.49 17095.20 88888.00 2019-07-31 11:55:42.000 212 33856.81 256.48 17095.26 88888.00 2019-07-31 11:55:43.000 212 33856.78 256.46 17095.23 88888.00 2019-07-31 11:55:44.000 212 33856.73 256.47 17095.26 88888.00 2019-07-31 11:55:45.000 212 33856.67 256.45 17095.23 37928.91 2019-07-31 11:55:46.000 212 33856.68 256.46 17095.25 88888.00 2019-07-31 11:55:47.000 212 33856.69 256.49 17095.26 88888.00 2019-07-31 11:55:48.000 212 33856.71 256.50 17095.26 88888.00 2019-07-31 11:55:49.000 212 33856.71 256.48 17095.27 88888.00 2019-07-31 11:55:50.000 212 33856.69 256.50 17095.26 37928.88 2019-07-31 11:55:51.000 212 33856.67 256.51 17095.25 88888.00 2019-07-31 11:55:52.000 212 33856.65 256.54 17095.32 88888.00 2019-07-31 11:55:53.000 212 33856.68 256.55 17095.30 88888.00 2019-07-31 11:55:54.000 212 33856.69 256.54 17095.29 88888.00 2019-07-31 11:55:55.000 212 33856.67 256.52 17095.29 37928.96 2019-07-31 11:55:56.000 212 33856.70 256.51 17095.29 88888.00 2019-07-31 11:55:57.000 212 33856.71 256.52 17095.28 88888.00 2019-07-31 11:55:58.000 212 33856.71 256.52 17095.26 88888.00 2019-07-31 11:55:59.000 212 33856.73 256.52 17095.28 88888.00 2019-07-31 11:56:00.000 212 33856.74 256.53 17095.28 37928.97 2019-07-31 11:56:01.000 212 33856.74 256.48 17095.28 88888.00 2019-07-31 11:56:02.000 212 33856.77 256.50 17095.32 88888.00 2019-07-31 11:56:03.000 212 33856.78 256.53 17095.30 88888.00 2019-07-31 11:56:04.000 212 33856.80 256.49 17095.33 88888.00 2019-07-31 11:56:05.000 212 33856.78 256.53 17095.34 37928.97 2019-07-31 11:56:06.000 212 33856.78 256.54 17095.35 88888.00 2019-07-31 11:56:07.000 212 33856.78 256.54 17095.33 88888.00 2019-07-31 11:56:08.000 212 33856.79 256.53 17095.35 88888.00 2019-07-31 11:56:09.000 212 33856.77 256.51 17095.39 88888.00 2019-07-31 11:56:10.000 212 33856.78 256.49 17095.34 37928.99 2019-07-31 11:56:11.000 212 33856.76 256.48 17095.33 88888.00 2019-07-31 11:56:12.000 212 33856.75 256.46 17095.34 88888.00 2019-07-31 11:56:13.000 212 33856.76 256.45 17095.34 88888.00 2019-07-31 11:56:14.000 212 33856.77 256.45 17095.36 88888.00 2019-07-31 11:56:15.000 212 33856.79 256.39 17095.32 37929.05 2019-07-31 11:56:16.000 212 33856.82 256.37 17095.32 88888.00 2019-07-31 11:56:17.000 212 33856.84 256.42 17095.33 88888.00 2019-07-31 11:56:18.000 212 33856.82 256.41 17095.36 88888.00 2019-07-31 11:56:19.000 212 33856.86 256.42 17095.37 88888.00 2019-07-31 11:56:20.000 212 33856.88 256.39 17095.33 37929.08 2019-07-31 11:56:21.000 212 33856.91 256.40 17095.35 88888.00 2019-07-31 11:56:22.000 212 33856.95 256.42 17095.36 88888.00 2019-07-31 11:56:23.000 212 33856.94 256.41 17095.37 88888.00 2019-07-31 11:56:24.000 212 33856.91 256.37 17095.40 88888.00 2019-07-31 11:56:25.000 212 33856.94 256.33 17095.38 37929.09 2019-07-31 11:56:26.000 212 33856.94 256.29 17095.35 88888.00 2019-07-31 11:56:27.000 212 33856.97 256.28 17095.39 88888.00 2019-07-31 11:56:28.000 212 33856.92 256.30 17095.38 88888.00 2019-07-31 11:56:29.000 212 33856.91 256.30 17095.38 88888.00 2019-07-31 11:56:30.000 212 33856.88 256.26 17095.38 37929.06 2019-07-31 11:56:31.000 212 33856.88 256.27 17095.39 88888.00 2019-07-31 11:56:32.000 212 33856.88 256.29 17095.39 88888.00 2019-07-31 11:56:33.000 212 33856.90 256.32 17095.40 88888.00 2019-07-31 11:56:34.000 212 33856.89 256.31 17095.40 88888.00 2019-07-31 11:56:35.000 212 33856.88 256.28 17095.42 37929.06 2019-07-31 11:56:36.000 212 33856.86 256.31 17095.43 88888.00 2019-07-31 11:56:37.000 212 33856.91 256.32 17095.39 88888.00 2019-07-31 11:56:38.000 212 33856.93 256.29 17095.36 88888.00 2019-07-31 11:56:39.000 212 33856.89 256.34 17095.41 88888.00 2019-07-31 11:56:40.000 212 33856.92 256.31 17095.41 37929.06 2019-07-31 11:56:41.000 212 33856.93 256.32 17095.43 88888.00 2019-07-31 11:56:42.000 212 33856.93 256.35 17095.45 88888.00 2019-07-31 11:56:43.000 212 33856.92 256.36 17095.43 88888.00 2019-07-31 11:56:44.000 212 33856.98 256.34 17095.43 88888.00 2019-07-31 11:56:45.000 212 33856.97 256.35 17095.45 37929.06 2019-07-31 11:56:46.000 212 33856.94 256.33 17095.44 88888.00 2019-07-31 11:56:47.000 212 33856.95 256.32 17095.43 88888.00 2019-07-31 11:56:48.000 212 33856.96 256.25 17095.45 88888.00 2019-07-31 11:56:49.000 212 33856.98 256.24 17095.43 88888.00 2019-07-31 11:56:50.000 212 33856.98 256.25 17095.46 37929.12 2019-07-31 11:56:51.000 212 33856.97 256.23 17095.47 88888.00 2019-07-31 11:56:52.000 212 33856.97 256.21 17095.47 88888.00 2019-07-31 11:56:53.000 212 33856.97 256.25 17095.49 88888.00 2019-07-31 11:56:54.000 212 33856.93 256.21 17095.44 88888.00 2019-07-31 11:56:55.000 212 33857.00 256.17 17095.43 37929.07 2019-07-31 11:56:56.000 212 33857.03 256.18 17095.45 88888.00 2019-07-31 11:56:57.000 212 33857.02 256.21 17095.44 88888.00 2019-07-31 11:56:58.000 212 33857.06 256.18 17095.48 88888.00 2019-07-31 11:56:59.000 212 33857.00 256.14 17095.51 88888.00 2019-07-31 11:57:00.000 212 33857.00 256.14 17095.45 37929.17 2019-07-31 11:57:01.000 212 33857.03 256.11 17095.50 88888.00 2019-07-31 11:57:02.000 212 33857.03 256.12 17095.47 88888.00 2019-07-31 11:57:03.000 212 33857.01 256.13 17095.46 88888.00 2019-07-31 11:57:04.000 212 33856.99 256.09 17095.49 88888.00 2019-07-31 11:57:05.000 212 33857.01 256.09 17095.52 37929.25 2019-07-31 11:57:06.000 212 33856.99 256.12 17095.50 88888.00 2019-07-31 11:57:07.000 212 33857.03 256.16 17095.51 88888.00 2019-07-31 11:57:08.000 212 33857.06 256.13 17095.51 88888.00 2019-07-31 11:57:09.000 212 33857.06 256.09 17095.48 88888.00 2019-07-31 11:57:10.000 212 33857.04 256.09 17095.46 37929.26 2019-07-31 11:57:11.000 212 33857.06 256.08 17095.46 88888.00 2019-07-31 11:57:12.000 212 33857.06 256.07 17095.48 88888.00 2019-07-31 11:57:13.000 212 33857.11 256.09 17095.48 88888.00 2019-07-31 11:57:14.000 212 33857.13 256.11 17095.47 88888.00 2019-07-31 11:57:15.000 212 33857.16 256.10 17095.45 37929.32 2019-07-31 11:57:16.000 212 33857.16 256.08 17095.42 88888.00 2019-07-31 11:57:17.000 212 33857.16 256.05 17095.46 88888.00 2019-07-31 11:57:18.000 212 33857.12 256.04 17095.49 88888.00 2019-07-31 11:57:19.000 212 33857.15 256.00 17095.50 88888.00 2019-07-31 11:57:20.000 212 33857.11 255.99 17095.52 37929.30 2019-07-31 11:57:21.000 212 33857.10 256.04 17095.54 88888.00 2019-07-31 11:57:22.000 212 33857.04 256.04 17095.52 88888.00 2019-07-31 11:57:23.000 212 33857.02 256.03 17095.49 88888.00 2019-07-31 11:57:24.000 212 33857.04 256.07 17095.50 88888.00 2019-07-31 11:57:25.000 212 33857.01 256.07 17095.51 37929.28 2019-07-31 11:57:26.000 212 33856.98 256.08 17095.53 88888.00 2019-07-31 11:57:27.000 212 33856.94 256.14 17095.51 88888.00 2019-07-31 11:57:28.000 212 33856.94 256.13 17095.50 88888.00 2019-07-31 11:57:29.000 212 33856.95 256.16 17095.53 88888.00 2019-07-31 11:57:30.000 212 33856.99 256.14 17095.52 37929.14 2019-07-31 11:57:31.000 212 33856.96 256.15 17095.47 88888.00 2019-07-31 11:57:32.000 212 33856.93 256.12 17095.42 88888.00 2019-07-31 11:57:33.000 212 33856.93 256.12 17095.43 88888.00 2019-07-31 11:57:34.000 212 33856.95 256.10 17095.46 88888.00 2019-07-31 11:57:35.000 212 33856.94 256.08 17095.51 37929.08 2019-07-31 11:57:36.000 212 33856.90 256.08 17095.54 88888.00 2019-07-31 11:57:37.000 212 33856.88 256.11 17095.55 88888.00 2019-07-31 11:57:38.000 212 33856.89 256.08 17095.55 88888.00 2019-07-31 11:57:39.000 212 33856.87 256.08 17095.54 88888.00 2019-07-31 11:57:40.000 212 33856.85 256.11 17095.55 37929.18 2019-07-31 11:57:41.000 212 33856.86 256.10 17095.53 88888.00 2019-07-31 11:57:42.000 212 33856.86 256.07 17095.53 88888.00 2019-07-31 11:57:43.000 212 33856.90 256.06 17095.52 88888.00 2019-07-31 11:57:44.000 212 33856.89 256.07 17095.51 88888.00 2019-07-31 11:57:45.000 212 33856.88 256.06 17095.53 37929.13 2019-07-31 11:57:46.000 212 33856.88 256.09 17095.55 88888.00 2019-07-31 11:57:47.000 212 33856.88 256.09 17095.51 88888.00 2019-07-31 11:57:48.000 212 33856.83 256.07 17095.55 88888.00 2019-07-31 11:57:49.000 212 33856.87 256.06 17095.54 88888.00 2019-07-31 11:57:50.000 212 33856.91 256.04 17095.53 37929.18 2019-07-31 11:57:51.000 212 33856.90 256.05 17095.57 88888.00 2019-07-31 11:57:52.000 212 33856.87 256.04 17095.56 88888.00 2019-07-31 11:57:53.000 212 33856.90 256.09 17095.55 88888.00 2019-07-31 11:57:54.000 212 33856.94 256.06 17095.60 88888.00 2019-07-31 11:57:55.000 212 33856.93 256.06 17095.60 37929.20 2019-07-31 11:57:56.000 212 33856.97 256.03 17095.61 88888.00 2019-07-31 11:57:57.000 212 33856.96 256.03 17095.56 88888.00 2019-07-31 11:57:58.000 212 33856.96 256.03 17095.62 88888.00 2019-07-31 11:57:59.000 212 33857.00 256.04 17095.62 88888.00 2019-07-31 11:58:00.000 212 33857.05 256.08 17095.59 37929.26 2019-07-31 11:58:01.000 212 33857.04 256.04 17095.61 88888.00 2019-07-31 11:58:02.000 212 33857.08 255.98 17095.59 88888.00 2019-07-31 11:58:03.000 212 33857.08 255.93 17095.56 88888.00 2019-07-31 11:58:04.000 212 33857.07 255.89 17095.59 88888.00 2019-07-31 11:58:05.000 212 33857.08 255.88 17095.60 37929.26 2019-07-31 11:58:06.000 212 33857.08 255.92 17095.62 88888.00 2019-07-31 11:58:07.000 212 33857.07 255.94 17095.66 88888.00 2019-07-31 11:58:08.000 212 33857.08 255.93 17095.65 88888.00 2019-07-31 11:58:09.000 212 33857.09 255.93 17095.62 88888.00 2019-07-31 11:58:10.000 212 33857.11 255.88 17095.58 37929.41 2019-07-31 11:58:11.000 212 33857.16 255.87 17095.54 88888.00 2019-07-31 11:58:12.000 212 33857.16 255.87 17095.57 88888.00 2019-07-31 11:58:13.000 212 33857.16 255.85 17095.64 88888.00 2019-07-31 11:58:14.000 212 33857.18 255.85 17095.64 88888.00 2019-07-31 11:58:15.000 212 33857.15 255.86 17095.63 37929.45 2019-07-31 11:58:16.000 212 33857.15 255.84 17095.63 88888.00 2019-07-31 11:58:17.000 212 33857.15 255.82 17095.65 88888.00 2019-07-31 11:58:18.000 212 33857.13 255.79 17095.65 88888.00 2019-07-31 11:58:19.000 212 33857.14 255.79 17095.63 88888.00 2019-07-31 11:58:20.000 212 33857.12 255.76 17095.68 37929.47 2019-07-31 11:58:21.000 212 33857.16 255.78 17095.70 88888.00 2019-07-31 11:58:22.000 212 33857.12 255.73 17095.72 88888.00 2019-07-31 11:58:23.000 212 33857.06 255.70 17095.68 88888.00 2019-07-31 11:58:24.000 212 33857.01 255.72 17095.70 88888.00 2019-07-31 11:58:25.000 212 33857.03 255.70 17095.70 37929.35 2019-07-31 11:58:26.000 212 33857.02 255.71 17095.68 88888.00 2019-07-31 11:58:27.000 212 33857.03 255.71 17095.72 88888.00 2019-07-31 11:58:28.000 212 33857.04 255.73 17095.75 88888.00 2019-07-31 11:58:29.000 212 33857.02 255.74 17095.75 88888.00 2019-07-31 11:58:30.000 212 33857.01 255.71 17095.73 37929.35 2019-07-31 11:58:31.000 212 33856.99 255.71 17095.75 88888.00 2019-07-31 11:58:32.000 212 33857.04 255.72 17095.75 88888.00 2019-07-31 11:58:33.000 212 33857.04 255.76 17095.76 88888.00 2019-07-31 11:58:34.000 212 33857.02 255.79 17095.72 88888.00 2019-07-31 11:58:35.000 212 33857.01 255.77 17095.71 37929.36 2019-07-31 11:58:36.000 212 33857.00 255.73 17095.72 88888.00 2019-07-31 11:58:37.000 212 33857.01 255.75 17095.71 88888.00 2019-07-31 11:58:38.000 212 33856.97 255.72 17095.73 88888.00 2019-07-31 11:58:39.000 212 33856.92 255.75 17095.70 88888.00 2019-07-31 11:58:40.000 212 33856.94 255.72 17095.71 37929.31 2019-07-31 11:58:41.000 212 33856.93 255.72 17095.72 88888.00 2019-07-31 11:58:42.000 212 33856.93 255.72 17095.70 88888.00 2019-07-31 11:58:43.000 212 33856.92 255.73 17095.68 88888.00 2019-07-31 11:58:44.000 212 33856.93 255.76 17095.71 88888.00 2019-07-31 11:58:45.000 212 33856.94 255.80 17095.70 37929.32 2019-07-31 11:58:46.000 212 33856.94 255.81 17095.71 88888.00 2019-07-31 11:58:47.000 212 33856.92 255.77 17095.71 88888.00 2019-07-31 11:58:48.000 212 33856.90 255.77 17095.72 88888.00 2019-07-31 11:58:49.000 212 33856.92 255.79 17095.70 88888.00 2019-07-31 11:58:50.000 212 33856.93 255.77 17095.69 37929.30 2019-07-31 11:58:51.000 212 33856.93 255.76 17095.71 88888.00 2019-07-31 11:58:52.000 212 33856.91 255.77 17095.75 88888.00 2019-07-31 11:58:53.000 212 33856.88 255.77 17095.74 88888.00 2019-07-31 11:58:54.000 212 33856.88 255.78 17095.79 88888.00 2019-07-31 11:58:55.000 212 33856.88 255.77 17095.83 37929.24 2019-07-31 11:58:56.000 212 33856.95 255.76 17095.80 88888.00 2019-07-31 11:58:57.000 212 33856.94 255.76 17095.79 88888.00 2019-07-31 11:58:58.000 212 33856.96 255.77 17095.76 88888.00 2019-07-31 11:58:59.000 212 33856.99 255.74 17095.80 88888.00 2019-07-31 11:59:00.000 212 33857.00 255.76 17095.82 37929.40 2019-07-31 11:59:01.000 212 33856.98 255.77 17095.80 88888.00 2019-07-31 11:59:02.000 212 33856.99 255.78 17095.78 88888.00 2019-07-31 11:59:03.000 212 33857.01 255.78 17095.77 88888.00 2019-07-31 11:59:04.000 212 33857.02 255.73 17095.80 88888.00 2019-07-31 11:59:05.000 212 33857.03 255.69 17095.79 37929.27 2019-07-31 11:59:06.000 212 33857.02 255.69 17095.78 88888.00 2019-07-31 11:59:07.000 212 33857.02 255.70 17095.76 88888.00 2019-07-31 11:59:08.000 212 33857.01 255.71 17095.73 88888.00 2019-07-31 11:59:09.000 212 33857.04 255.69 17095.79 88888.00 2019-07-31 11:59:10.000 212 33857.06 255.70 17095.82 37929.35 2019-07-31 11:59:11.000 212 33857.05 255.70 17095.81 88888.00 2019-07-31 11:59:12.000 212 33857.06 255.66 17095.85 88888.00 2019-07-31 11:59:13.000 212 33857.07 255.65 17095.86 88888.00 2019-07-31 11:59:14.000 212 33857.11 255.65 17095.87 88888.00 2019-07-31 11:59:15.000 212 33857.14 255.68 17095.86 37929.47 2019-07-31 11:59:16.000 212 33857.13 255.68 17095.87 88888.00 2019-07-31 11:59:17.000 212 33857.18 255.69 17095.84 88888.00 2019-07-31 11:59:18.000 212 33857.18 255.67 17095.83 88888.00 2019-07-31 11:59:19.000 212 33857.20 255.65 17095.85 88888.00 2019-07-31 11:59:20.000 212 33857.17 255.62 17095.85 37929.56 2019-07-31 11:59:21.000 212 33857.23 255.61 17095.85 88888.00 2019-07-31 11:59:22.000 212 33857.22 255.63 17095.82 88888.00 2019-07-31 11:59:23.000 212 33857.19 255.57 17095.82 88888.00 2019-07-31 11:59:24.000 212 33857.21 255.56 17095.86 88888.00 2019-07-31 11:59:25.000 212 33857.22 255.57 17095.84 37929.59 2019-07-31 11:59:26.000 212 33857.17 255.57 17095.81 88888.00 2019-07-31 11:59:27.000 212 33857.12 255.57 17095.80 88888.00 2019-07-31 11:59:28.000 212 33857.15 255.58 17095.77 88888.00 2019-07-31 11:59:29.000 212 33857.19 255.58 17095.78 88888.00 2019-07-31 11:59:30.000 212 33857.21 255.59 17095.82 37929.59 2019-07-31 11:59:31.000 212 33857.22 255.59 17095.85 88888.00 2019-07-31 11:59:32.000 212 33857.28 255.58 17095.83 88888.00 2019-07-31 11:59:33.000 212 33857.31 255.60 17095.84 88888.00 2019-07-31 11:59:34.000 212 33857.32 255.61 17095.85 88888.00 2019-07-31 11:59:35.000 212 33857.32 255.60 17095.90 37929.56 2019-07-31 11:59:36.000 212 33857.30 255.58 17095.94 88888.00 2019-07-31 11:59:37.000 212 33857.35 255.57 17095.92 88888.00 2019-07-31 11:59:38.000 212 33857.28 255.53 17095.89 88888.00 2019-07-31 11:59:39.000 212 33857.25 255.52 17095.88 88888.00 2019-07-31 11:59:40.000 212 33857.27 255.52 17095.91 37929.69 2019-07-31 11:59:41.000 212 33857.29 255.54 17095.89 88888.00 2019-07-31 11:59:42.000 212 33857.26 255.53 17095.88 88888.00 2019-07-31 11:59:43.000 212 33857.27 255.53 17095.93 88888.00 2019-07-31 11:59:44.000 212 33857.23 255.56 17095.91 88888.00 2019-07-31 11:59:45.000 212 33857.20 255.58 17095.86 37929.62 2019-07-31 11:59:46.000 212 33857.18 255.54 17095.87 88888.00 2019-07-31 11:59:47.000 212 33857.21 255.59 17095.86 88888.00 2019-07-31 11:59:48.000 212 33857.21 255.63 17095.89 88888.00 2019-07-31 11:59:49.000 212 33857.21 255.61 17095.92 88888.00 2019-07-31 11:59:50.000 212 33857.22 255.59 17095.93 37929.54 2019-07-31 11:59:51.000 212 33857.18 255.60 17095.91 88888.00 2019-07-31 11:59:52.000 212 33857.19 255.59 17095.91 88888.00 2019-07-31 11:59:53.000 212 33857.21 255.58 17095.89 88888.00 2019-07-31 11:59:54.000 212 33857.22 255.55 17095.92 88888.00 2019-07-31 11:59:55.000 212 33857.28 255.52 17095.92 37929.66 2019-07-31 11:59:56.000 212 33857.30 255.50 17095.93 88888.00 2019-07-31 11:59:57.000 212 33857.33 255.53 17095.95 88888.00 2019-07-31 11:59:58.000 212 33857.28 255.53 17095.91 88888.00 2019-07-31 11:59:59.000 212 33857.27 255.55 17095.94 88888.00 2019-07-31 12:00:00.000 212 33857.24 255.54 17095.95 37929.69 2019-07-31 12:00:01.000 212 33857.24 255.53 17095.96 88888.00 2019-07-31 12:00:02.000 212 33857.22 255.53 17095.94 88888.00 2019-07-31 12:00:03.000 212 33857.21 255.53 17095.96 88888.00 2019-07-31 12:00:04.000 212 33857.16 255.54 17095.94 88888.00 2019-07-31 12:00:05.000 212 33857.15 255.49 17095.95 37929.68 2019-07-31 12:00:06.000 212 33857.19 255.48 17095.99 88888.00 2019-07-31 12:00:07.000 212 33857.20 255.51 17095.98 88888.00 2019-07-31 12:00:08.000 212 33857.18 255.54 17095.94 88888.00 2019-07-31 12:00:09.000 212 33857.24 255.49 17095.96 88888.00 2019-07-31 12:00:10.000 212 33857.30 255.45 17095.95 37929.64 2019-07-31 12:00:11.000 212 33857.33 255.51 17095.92 88888.00 2019-07-31 12:00:12.000 212 33857.35 255.49 17095.90 88888.00 2019-07-31 12:00:13.000 212 33857.35 255.47 17095.89 88888.00 2019-07-31 12:00:14.000 212 33857.35 255.52 17095.88 88888.00 2019-07-31 12:00:15.000 212 33857.36 255.51 17095.93 37929.69 2019-07-31 12:00:16.000 212 33857.38 255.56 17095.96 88888.00 2019-07-31 12:00:17.000 212 33857.37 255.57 17095.98 88888.00 2019-07-31 12:00:18.000 212 33857.33 255.58 17095.99 88888.00 2019-07-31 12:00:19.000 212 33857.37 255.58 17095.99 88888.00 2019-07-31 12:00:20.000 212 33857.33 255.58 17095.96 37929.78 2019-07-31 12:00:21.000 212 33857.37 255.57 17095.97 88888.00 2019-07-31 12:00:22.000 212 33857.36 255.58 17095.94 88888.00 2019-07-31 12:00:23.000 212 33857.39 255.56 17095.89 88888.00 2019-07-31 12:00:24.000 212 33857.36 255.55 17095.89 88888.00 2019-07-31 12:00:25.000 212 33857.37 255.56 17095.94 37929.75 2019-07-31 12:00:26.000 212 33857.42 255.57 17095.94 88888.00 2019-07-31 12:00:27.000 212 33857.45 255.57 17095.97 88888.00 2019-07-31 12:00:28.000 212 33857.47 255.56 17095.96 88888.00 2019-07-31 12:00:29.000 212 33857.46 255.55 17095.94 88888.00 2019-07-31 12:00:30.000 212 33857.49 255.50 17095.93 37929.81 2019-07-31 12:00:31.000 212 33857.55 255.52 17095.93 88888.00 2019-07-31 12:00:32.000 212 33857.51 255.50 17095.92 88888.00 2019-07-31 12:00:33.000 212 33857.57 255.54 17095.94 88888.00 2019-07-31 12:00:34.000 212 33857.64 255.51 17095.97 88888.00 2019-07-31 12:00:35.000 212 33857.66 255.49 17095.95 37929.94 2019-07-31 12:00:36.000 212 33857.62 255.46 17095.96 88888.00 2019-07-31 12:00:37.000 212 33857.65 255.49 17096.00 88888.00 2019-07-31 12:00:38.000 212 33857.64 255.48 17096.02 88888.00 2019-07-31 12:00:39.000 212 33857.63 255.45 17095.96 88888.00 2019-07-31 12:00:40.000 212 33857.67 255.43 17095.96 37930.01 2019-07-31 12:00:41.000 212 33857.67 255.42 17095.95 88888.00 2019-07-31 12:00:42.000 212 33857.65 255.39 17095.95 88888.00 2019-07-31 12:00:43.000 212 33857.70 255.39 17095.95 88888.00 2019-07-31 12:00:44.000 212 33857.64 255.36 17095.94 88888.00 2019-07-31 12:00:45.000 212 33857.66 255.33 17095.94 37929.97 2019-07-31 12:00:46.000 212 33857.67 255.36 17095.98 88888.00 2019-07-31 12:00:47.000 212 33857.68 255.33 17095.97 88888.00 2019-07-31 12:00:48.000 212 33857.69 255.35 17095.98 88888.00 2019-07-31 12:00:49.000 212 33857.72 255.38 17096.01 88888.00 2019-07-31 12:00:50.000 212 33857.72 255.36 17095.97 37930.01 2019-07-31 12:00:51.000 212 33857.74 255.34 17095.93 88888.00 2019-07-31 12:00:52.000 212 33857.76 255.33 17095.94 88888.00 2019-07-31 12:00:53.000 212 33857.75 255.31 17095.97 88888.00 2019-07-31 12:00:54.000 212 33857.74 255.30 17095.98 88888.00 2019-07-31 12:00:55.000 212 33857.77 255.30 17096.00 37930.05 2019-07-31 12:00:56.000 212 33857.79 255.31 17096.00 88888.00 2019-07-31 12:00:57.000 212 33857.78 255.31 17095.99 88888.00 2019-07-31 12:00:58.000 212 33857.75 255.32 17096.00 88888.00 2019-07-31 12:00:59.000 212 33857.74 255.31 17096.01 88888.00 2019-07-31 12:01:00.000 212 33857.75 255.35 17096.02 37930.17 2019-07-31 12:01:01.000 212 33857.77 255.26 17095.98 88888.00 2019-07-31 12:01:02.000 212 33857.76 255.28 17096.02 88888.00 2019-07-31 12:01:03.000 212 33857.76 255.29 17095.99 88888.00 2019-07-31 12:01:04.000 212 33857.76 255.28 17095.99 88888.00 2019-07-31 12:01:05.000 212 33857.73 255.26 17096.00 37930.01 2019-07-31 12:01:06.000 212 33857.75 255.23 17095.97 88888.00 2019-07-31 12:01:07.000 212 33857.74 255.28 17095.99 88888.00 2019-07-31 12:01:08.000 212 33857.70 255.27 17095.93 88888.00 2019-07-31 12:01:09.000 212 33857.70 255.28 17095.95 88888.00 2019-07-31 12:01:10.000 212 33857.71 255.33 17095.98 37930.05 2019-07-31 12:01:11.000 212 33857.69 255.31 17096.01 88888.00 2019-07-31 12:01:12.000 212 33857.63 255.33 17095.98 88888.00 2019-07-31 12:01:13.000 212 33857.60 255.33 17095.99 88888.00 2019-07-31 12:01:14.000 212 33857.58 255.34 17096.00 88888.00 2019-07-31 12:01:15.000 212 33857.61 255.35 17096.00 37930.04 2019-07-31 12:01:16.000 212 33857.59 255.34 17096.03 88888.00 2019-07-31 12:01:17.000 212 33857.60 255.35 17096.06 88888.00 2019-07-31 12:01:18.000 212 33857.58 255.39 17096.08 88888.00 2019-07-31 12:01:19.000 212 33857.56 255.39 17096.09 88888.00 2019-07-31 12:01:20.000 212 33857.59 255.41 17096.08 37929.99 2019-07-31 12:01:21.000 212 33857.56 255.37 17096.07 88888.00 2019-07-31 12:01:22.000 212 33857.54 255.38 17096.10 88888.00 2019-07-31 12:01:23.000 212 33857.57 255.39 17096.11 88888.00 2019-07-31 12:01:24.000 212 33857.60 255.36 17096.11 88888.00 2019-07-31 12:01:25.000 212 33857.57 255.36 17096.11 37929.97 2019-07-31 12:01:26.000 212 33857.58 255.35 17096.09 88888.00 2019-07-31 12:01:27.000 212 33857.59 255.32 17096.09 88888.00 2019-07-31 12:01:28.000 212 33857.59 255.30 17096.08 88888.00 2019-07-31 12:01:29.000 212 33857.56 255.32 17096.06 88888.00 2019-07-31 12:01:30.000 212 33857.53 255.36 17096.14 37930.01 2019-07-31 12:01:31.000 212 33857.55 255.37 17096.11 88888.00 2019-07-31 12:01:32.000 212 33857.53 255.34 17096.15 88888.00 2019-07-31 12:01:33.000 212 33857.51 255.40 17096.18 88888.00 2019-07-31 12:01:34.000 212 33857.51 255.40 17096.17 88888.00 2019-07-31 12:01:35.000 212 33857.51 255.38 17096.17 37929.95 2019-07-31 12:01:36.000 212 33857.49 255.34 17096.17 88888.00 2019-07-31 12:01:37.000 212 33857.45 255.35 17096.19 88888.00 2019-07-31 12:01:38.000 212 33857.47 255.38 17096.16 88888.00 2019-07-31 12:01:39.000 212 33857.50 255.41 17096.16 88888.00 2019-07-31 12:01:40.000 212 33857.50 255.41 17096.19 37929.88 2019-07-31 12:01:41.000 212 33857.52 255.41 17096.21 88888.00 2019-07-31 12:01:42.000 212 33857.48 255.43 17096.21 88888.00 2019-07-31 12:01:43.000 212 33857.47 255.45 17096.20 88888.00 2019-07-31 12:01:44.000 212 33857.50 255.47 17096.18 88888.00 2019-07-31 12:01:45.000 212 33857.47 255.47 17096.16 37929.92 2019-07-31 12:01:46.000 212 33857.48 255.48 17096.18 88888.00 2019-07-31 12:01:47.000 212 33857.50 255.48 17096.23 88888.00 2019-07-31 12:01:48.000 212 33857.47 255.47 17096.22 88888.00 2019-07-31 12:01:49.000 212 33857.48 255.48 17096.22 88888.00 2019-07-31 12:01:50.000 212 33857.48 255.47 17096.23 37929.89 2019-07-31 12:01:51.000 212 33857.46 255.49 17096.23 88888.00 2019-07-31 12:01:52.000 212 33857.46 255.51 17096.26 88888.00 2019-07-31 12:01:53.000 212 33857.42 255.50 17096.25 88888.00 2019-07-31 12:01:54.000 212 33857.39 255.50 17096.21 88888.00 2019-07-31 12:01:55.000 212 33857.34 255.51 17096.21 37929.90 2019-07-31 12:01:56.000 212 33857.37 255.49 17096.20 88888.00 2019-07-31 12:01:57.000 212 33857.40 255.52 17096.17 88888.00 2019-07-31 12:01:58.000 212 33857.39 255.50 17096.19 88888.00 2019-07-31 12:01:59.000 212 33857.40 255.53 17096.21 88888.00 2019-07-31 12:02:00.000 212 33857.37 255.57 17096.21 37929.82 2019-07-31 12:02:01.000 212 33857.39 255.60 17096.20 88888.00 2019-07-31 12:02:02.000 212 33857.39 255.61 17096.18 88888.00 2019-07-31 12:02:03.000 212 33857.39 255.60 17096.19 88888.00 2019-07-31 12:02:04.000 212 33857.40 255.61 17096.17 88888.00 2019-07-31 12:02:05.000 212 33857.36 255.60 17096.19 37929.90 2019-07-31 12:02:06.000 212 33857.38 255.61 17096.21 88888.00 2019-07-31 12:02:07.000 212 33857.39 255.56 17096.24 88888.00 2019-07-31 12:02:08.000 212 33857.39 255.57 17096.22 88888.00 2019-07-31 12:02:09.000 212 33857.38 255.59 17096.21 88888.00 2019-07-31 12:02:10.000 212 33857.33 255.58 17096.20 37929.88 2019-07-31 12:02:11.000 212 33857.34 255.57 17096.19 88888.00 2019-07-31 12:02:12.000 212 33857.33 255.58 17096.18 88888.00 2019-07-31 12:02:13.000 212 33857.33 255.55 17096.19 88888.00 2019-07-31 12:02:14.000 212 33857.29 255.56 17096.18 88888.00 2019-07-31 12:02:15.000 212 33857.30 255.53 17096.17 37929.87 2019-07-31 12:02:16.000 212 33857.34 255.49 17096.17 88888.00 2019-07-31 12:02:17.000 212 33857.34 255.49 17096.18 88888.00 2019-07-31 12:02:18.000 212 33857.33 255.52 17096.16 88888.00 2019-07-31 12:02:19.000 212 33857.35 255.51 17096.18 88888.00 2019-07-31 12:02:20.000 212 33857.36 255.53 17096.19 37929.83 2019-07-31 12:02:21.000 212 33857.39 255.53 17096.24 88888.00 2019-07-31 12:02:22.000 212 33857.40 255.50 17096.20 88888.00 2019-07-31 12:02:23.000 212 33857.42 255.47 17096.18 88888.00 2019-07-31 12:02:24.000 212 33857.41 255.46 17096.20 88888.00 2019-07-31 12:02:25.000 212 33857.40 255.47 17096.22 37929.87 2019-07-31 12:02:26.000 212 33857.42 255.48 17096.26 88888.00 2019-07-31 12:02:27.000 212 33857.41 255.49 17096.27 88888.00 2019-07-31 12:02:28.000 212 33857.42 255.45 17096.22 88888.00 2019-07-31 12:02:29.000 212 33857.42 255.48 17096.23 88888.00 2019-07-31 12:02:30.000 212 33857.40 255.45 17096.23 37929.97 2019-07-31 12:02:31.000 212 33857.43 255.46 17096.23 88888.00 2019-07-31 12:02:32.000 212 33857.46 255.46 17096.19 88888.00 2019-07-31 12:02:33.000 212 33857.49 255.44 17096.18 88888.00 2019-07-31 12:02:34.000 212 33857.55 255.44 17096.22 88888.00 2019-07-31 12:02:35.000 212 33857.56 255.43 17096.22 37929.98 2019-07-31 12:02:36.000 212 33857.58 255.44 17096.23 88888.00 2019-07-31 12:02:37.000 212 33857.63 255.41 17096.22 88888.00 2019-07-31 12:02:38.000 212 33857.59 255.39 17096.17 88888.00 2019-07-31 12:02:39.000 212 33857.62 255.39 17096.20 88888.00 2019-07-31 12:02:40.000 212 33857.63 255.39 17096.20 37930.01 2019-07-31 12:02:41.000 212 33857.62 255.37 17096.20 88888.00 2019-07-31 12:02:42.000 212 33857.64 255.34 17096.17 88888.00 2019-07-31 12:02:43.000 212 33857.64 255.34 17096.11 88888.00 2019-07-31 12:02:44.000 212 33857.62 255.36 17096.16 88888.00 2019-07-31 12:02:45.000 212 33857.65 255.38 17096.19 37930.15 2019-07-31 12:02:46.000 212 33857.64 255.37 17096.19 88888.00 2019-07-31 12:02:47.000 212 33857.65 255.38 17096.20 88888.00 2019-07-31 12:02:48.000 212 33857.61 255.39 17096.19 88888.00 2019-07-31 12:02:49.000 212 33857.58 255.39 17096.17 88888.00 2019-07-31 12:02:50.000 212 33857.57 255.37 17096.16 37930.05 2019-07-31 12:02:51.000 212 33857.56 255.35 17096.17 88888.00 2019-07-31 12:02:52.000 212 33857.60 255.36 17096.21 88888.00 2019-07-31 12:02:53.000 212 33857.59 255.33 17096.24 88888.00 2019-07-31 12:02:54.000 212 33857.58 255.30 17096.27 88888.00 2019-07-31 12:02:55.000 212 33857.59 255.31 17096.26 37930.00 2019-07-31 12:02:56.000 212 33857.62 255.33 17096.26 88888.00 2019-07-31 12:02:57.000 212 33857.61 255.34 17096.26 88888.00 2019-07-31 12:02:58.000 212 33857.61 255.34 17096.24 88888.00 2019-07-31 12:02:59.000 212 33857.60 255.38 17096.23 88888.00 2019-07-31 12:03:00.000 212 33857.61 255.33 17096.21 37930.07 2019-07-31 12:03:01.000 212 33857.63 255.35 17096.22 88888.00 2019-07-31 12:03:02.000 212 33857.61 255.31 17096.24 88888.00 2019-07-31 12:03:03.000 212 33857.64 255.31 17096.24 88888.00 2019-07-31 12:03:04.000 212 33857.63 255.34 17096.23 88888.00 2019-07-31 12:03:05.000 212 33857.61 255.37 17096.23 37930.15 2019-07-31 12:03:06.000 212 33857.59 255.39 17096.25 88888.00 2019-07-31 12:03:07.000 212 33857.62 255.40 17096.24 88888.00 2019-07-31 12:03:08.000 212 33857.62 255.35 17096.24 88888.00 2019-07-31 12:03:09.000 212 33857.61 255.37 17096.25 88888.00 2019-07-31 12:03:10.000 212 33857.60 255.39 17096.24 37930.09 2019-07-31 12:03:11.000 212 33857.61 255.42 17096.27 88888.00 2019-07-31 12:03:12.000 212 33857.63 255.42 17096.29 88888.00 2019-07-31 12:03:13.000 212 33857.64 255.37 17096.28 88888.00 2019-07-31 12:03:14.000 212 33857.67 255.36 17096.30 88888.00 2019-07-31 12:03:15.000 212 33857.66 255.40 17096.34 37930.11 2019-07-31 12:03:16.000 212 33857.65 255.38 17096.34 88888.00 2019-07-31 12:03:17.000 212 33857.63 255.41 17096.32 88888.00 2019-07-31 12:03:18.000 212 33857.62 255.46 17096.33 88888.00 2019-07-31 12:03:19.000 212 33857.63 255.43 17096.32 88888.00 2019-07-31 12:03:20.000 212 33857.65 255.43 17096.31 37930.21 2019-07-31 12:03:21.000 212 33857.66 255.43 17096.31 88888.00 2019-07-31 12:03:22.000 212 33857.62 255.39 17096.33 88888.00 2019-07-31 12:03:23.000 212 33857.61 255.42 17096.33 88888.00 2019-07-31 12:03:24.000 212 33857.63 255.41 17096.31 88888.00 2019-07-31 12:03:25.000 212 33857.64 255.43 17096.31 37930.17 2019-07-31 12:03:26.000 212 33857.61 255.45 17096.32 88888.00 2019-07-31 12:03:27.000 212 33857.60 255.45 17096.37 88888.00 2019-07-31 12:03:28.000 212 33857.57 255.45 17096.39 88888.00 2019-07-31 12:03:29.000 212 33857.56 255.47 17096.39 88888.00 2019-07-31 12:03:30.000 212 33857.59 255.49 17096.34 37930.07 2019-07-31 12:03:31.000 212 33857.61 255.49 17096.33 88888.00 2019-07-31 12:03:32.000 212 33857.62 255.48 17096.33 88888.00 2019-07-31 12:03:33.000 212 33857.62 255.50 17096.33 88888.00 2019-07-31 12:03:34.000 212 33857.64 255.46 17096.36 88888.00 2019-07-31 12:03:35.000 212 33857.64 255.46 17096.36 37930.02 2019-07-31 12:03:36.000 212 33857.65 255.46 17096.37 88888.00 2019-07-31 12:03:37.000 212 33857.66 255.44 17096.35 88888.00 2019-07-31 12:03:38.000 212 33857.66 255.44 17096.33 88888.00 2019-07-31 12:03:39.000 212 33857.67 255.45 17096.33 88888.00 2019-07-31 12:03:40.000 212 33857.68 255.48 17096.34 37930.16 2019-07-31 12:03:41.000 212 33857.70 255.49 17096.34 88888.00 2019-07-31 12:03:42.000 212 33857.71 255.49 17096.32 88888.00 2019-07-31 12:03:43.000 212 33857.69 255.51 17096.29 88888.00 2019-07-31 12:03:44.000 212 33857.66 255.49 17096.28 88888.00 2019-07-31 12:03:45.000 212 33857.69 255.47 17096.30 37930.23 2019-07-31 12:03:46.000 212 33857.67 255.47 17096.33 88888.00 2019-07-31 12:03:47.000 212 33857.65 255.46 17096.33 88888.00 2019-07-31 12:03:48.000 212 33857.69 255.48 17096.32 88888.00 2019-07-31 12:03:49.000 212 33857.71 255.47 17096.31 88888.00 2019-07-31 12:03:50.000 212 33857.73 255.41 17096.33 37930.21 2019-07-31 12:03:51.000 212 33857.73 255.41 17096.33 88888.00 2019-07-31 12:03:52.000 212 33857.72 255.45 17096.35 88888.00 2019-07-31 12:03:53.000 212 33857.71 255.46 17096.37 88888.00 2019-07-31 12:03:54.000 212 33857.70 255.42 17096.40 88888.00 2019-07-31 12:03:55.000 212 33857.69 255.40 17096.41 37930.27 2019-07-31 12:03:56.000 212 33857.71 255.44 17096.39 88888.00 2019-07-31 12:03:57.000 212 33857.68 255.47 17096.42 88888.00 2019-07-31 12:03:58.000 212 33857.66 255.47 17096.40 88888.00 2019-07-31 12:03:59.000 212 33857.64 255.44 17096.38 88888.00 2019-07-31 12:04:00.000 212 33857.68 255.41 17096.36 37930.25 2019-07-31 12:04:01.000 212 33857.64 255.43 17096.33 88888.00 2019-07-31 12:04:02.000 212 33857.60 255.46 17096.33 88888.00 2019-07-31 12:04:03.000 212 33857.61 255.46 17096.37 88888.00 2019-07-31 12:04:04.000 212 33857.62 255.47 17096.36 88888.00 2019-07-31 12:04:05.000 212 33857.59 255.44 17096.38 37930.17 2019-07-31 12:04:06.000 212 33857.59 255.43 17096.39 88888.00 2019-07-31 12:04:07.000 212 33857.59 255.44 17096.38 88888.00 2019-07-31 12:04:08.000 212 33857.59 255.42 17096.42 88888.00 2019-07-31 12:04:09.000 212 33857.63 255.50 17096.39 88888.00 2019-07-31 12:04:10.000 212 33857.62 255.47 17096.38 37930.15 2019-07-31 12:04:11.000 212 33857.60 255.44 17096.37 88888.00 2019-07-31 12:04:12.000 212 33857.63 255.43 17096.39 88888.00 2019-07-31 12:04:13.000 212 33857.62 255.42 17096.36 88888.00 2019-07-31 12:04:14.000 212 33857.60 255.40 17096.39 88888.00 2019-07-31 12:04:15.000 212 33857.62 255.40 17096.39 37930.09 2019-07-31 12:04:16.000 212 33857.60 255.40 17096.38 88888.00 2019-07-31 12:04:17.000 212 33857.58 255.40 17096.36 88888.00 2019-07-31 12:04:18.000 212 33857.56 255.40 17096.38 88888.00 2019-07-31 12:04:19.000 212 33857.62 255.40 17096.40 88888.00 2019-07-31 12:04:20.000 212 33857.61 255.38 17096.37 37930.13 2019-07-31 12:04:21.000 212 33857.57 255.38 17096.32 88888.00 2019-07-31 12:04:22.000 212 33857.59 255.38 17096.36 88888.00 2019-07-31 12:04:23.000 212 33857.62 255.43 17096.37 88888.00 2019-07-31 12:04:24.000 212 33857.62 255.40 17096.34 88888.00 2019-07-31 12:04:25.000 212 33857.63 255.34 17096.39 37930.11 2019-07-31 12:04:26.000 212 33857.60 255.38 17096.35 88888.00 2019-07-31 12:04:27.000 212 33857.61 255.35 17096.36 88888.00 2019-07-31 12:04:28.000 212 33857.61 255.35 17096.36 88888.00 2019-07-31 12:04:29.000 212 33857.61 255.34 17096.34 88888.00 2019-07-31 12:04:30.000 212 33857.62 255.33 17096.34 37930.23 2019-07-31 12:04:31.000 212 33857.61 255.33 17096.36 88888.00 2019-07-31 12:04:32.000 212 33857.61 255.35 17096.42 88888.00 2019-07-31 12:04:33.000 212 33857.58 255.35 17096.48 88888.00 2019-07-31 12:04:34.000 212 33857.55 255.36 17096.48 88888.00 2019-07-31 12:04:35.000 212 33857.55 255.38 17096.43 37930.25 2019-07-31 12:04:36.000 212 33857.51 255.37 17096.42 88888.00 2019-07-31 12:04:37.000 212 33857.46 255.33 17096.39 88888.00 2019-07-31 12:04:38.000 212 33857.47 255.31 17096.41 88888.00 2019-07-31 12:04:39.000 212 33857.46 255.38 17096.45 88888.00 2019-07-31 12:04:40.000 212 33857.43 255.38 17096.44 37930.12 2019-07-31 12:04:41.000 212 33857.44 255.36 17096.42 88888.00 2019-07-31 12:04:42.000 212 33857.45 255.35 17096.45 88888.00 2019-07-31 12:04:43.000 212 33857.45 255.38 17096.49 88888.00 2019-07-31 12:04:44.000 212 33857.42 255.41 17096.49 88888.00 2019-07-31 12:04:45.000 212 33857.43 255.38 17096.47 37930.14 2019-07-31 12:04:46.000 212 33857.43 255.37 17096.50 88888.00 2019-07-31 12:04:47.000 212 33857.47 255.37 17096.47 88888.00 2019-07-31 12:04:48.000 212 33857.47 255.36 17096.46 88888.00 2019-07-31 12:04:49.000 212 33857.46 255.33 17096.46 88888.00 2019-07-31 12:04:50.000 212 33857.41 255.35 17096.46 37930.12 2019-07-31 12:04:51.000 212 33857.36 255.37 17096.45 88888.00 2019-07-31 12:04:52.000 212 33857.34 255.42 17096.44 88888.00 2019-07-31 12:04:53.000 212 33857.35 255.42 17096.45 88888.00 2019-07-31 12:04:54.000 212 33857.32 255.39 17096.46 88888.00 2019-07-31 12:04:55.000 212 33857.35 255.40 17096.48 37930.04 2019-07-31 12:04:56.000 212 33857.35 255.37 17096.50 88888.00 2019-07-31 12:04:57.000 212 33857.34 255.36 17096.51 88888.00 2019-07-31 12:04:58.000 212 33857.33 255.37 17096.50 88888.00 2019-07-31 12:04:59.000 212 33857.34 255.38 17096.52 88888.00 2019-07-31 12:05:00.000 212 33857.34 255.37 17096.53 37929.94 2019-07-31 12:05:01.000 212 33857.32 255.37 17096.51 88888.00 2019-07-31 12:05:02.000 212 33857.28 255.41 17096.46 88888.00 2019-07-31 12:05:03.000 212 33857.31 255.40 17096.44 88888.00 2019-07-31 12:05:04.000 212 33857.33 255.34 17096.41 88888.00 2019-07-31 12:05:05.000 212 33857.33 255.38 17096.37 37929.99 2019-07-31 12:05:06.000 212 33857.33 255.38 17096.45 88888.00 2019-07-31 12:05:07.000 212 33857.35 255.41 17096.51 88888.00 2019-07-31 12:05:08.000 212 33857.33 255.36 17096.49 88888.00 2019-07-31 12:05:09.000 212 33857.30 255.34 17096.53 88888.00 2019-07-31 12:05:10.000 212 33857.29 255.31 17096.55 37929.99 2019-07-31 12:05:11.000 212 33857.26 255.31 17096.58 88888.00 2019-07-31 12:05:12.000 212 33857.22 255.36 17096.55 88888.00 2019-07-31 12:05:13.000 212 33857.21 255.37 17096.53 88888.00 2019-07-31 12:05:14.000 212 33857.23 255.34 17096.55 88888.00 2019-07-31 12:05:15.000 212 33857.26 255.31 17096.55 37929.91 2019-07-31 12:05:16.000 212 33857.23 255.26 17096.56 88888.00 2019-07-31 12:05:17.000 212 33857.24 255.26 17096.56 88888.00 2019-07-31 12:05:18.000 212 33857.20 255.34 17096.56 88888.00 2019-07-31 12:05:19.000 212 33857.21 255.33 17096.59 88888.00 2019-07-31 12:05:20.000 212 33857.22 255.27 17096.58 37929.79 2019-07-31 12:05:21.000 212 33857.20 255.29 17096.57 88888.00 2019-07-31 12:05:22.000 212 33857.19 255.29 17096.55 88888.00 2019-07-31 12:05:23.000 212 33857.19 255.30 17096.59 88888.00 2019-07-31 12:05:24.000 212 33857.20 255.28 17096.58 88888.00 2019-07-31 12:05:25.000 212 33857.22 255.23 17096.60 37929.96 2019-07-31 12:05:26.000 212 33857.21 255.26 17096.64 88888.00 2019-07-31 12:05:27.000 212 33857.23 255.28 17096.67 88888.00 2019-07-31 12:05:28.000 212 33857.20 255.27 17096.67 88888.00 2019-07-31 12:05:29.000 212 33857.25 255.24 17096.68 88888.00 2019-07-31 12:05:30.000 212 33857.25 255.27 17096.71 37929.88 2019-07-31 12:05:31.000 212 33857.28 255.29 17096.65 88888.00 2019-07-31 12:05:32.000 212 33857.26 255.26 17096.61 88888.00 2019-07-31 12:05:33.000 212 33857.27 255.29 17096.61 88888.00 2019-07-31 12:05:34.000 212 33857.25 255.33 17096.60 88888.00 2019-07-31 12:05:35.000 212 33857.20 255.35 17096.62 37929.92 2019-07-31 12:05:36.000 212 33857.18 255.31 17096.63 88888.00 2019-07-31 12:05:37.000 212 33857.17 255.33 17096.62 88888.00 2019-07-31 12:05:38.000 212 33857.19 255.33 17096.60 88888.00 2019-07-31 12:05:39.000 212 33857.19 255.32 17096.60 88888.00 2019-07-31 12:05:40.000 212 33857.20 255.34 17096.59 37929.92 2019-07-31 12:05:41.000 212 33857.21 255.34 17096.64 88888.00 2019-07-31 12:05:42.000 212 33857.21 255.31 17096.66 88888.00 2019-07-31 12:05:43.000 212 33857.22 255.29 17096.68 88888.00 2019-07-31 12:05:44.000 212 33857.20 255.31 17096.67 88888.00 2019-07-31 12:05:45.000 212 33857.21 255.33 17096.67 37929.84 2019-07-31 12:05:46.000 212 33857.23 255.34 17096.68 88888.00 2019-07-31 12:05:47.000 212 33857.24 255.35 17096.67 88888.00 2019-07-31 12:05:48.000 212 33857.19 255.35 17096.69 88888.00 2019-07-31 12:05:49.000 212 33857.19 255.33 17096.67 88888.00 2019-07-31 12:05:50.000 212 33857.16 255.31 17096.69 37929.86 2019-07-31 12:05:51.000 212 33857.15 255.31 17096.70 88888.00 2019-07-31 12:05:52.000 212 33857.20 255.31 17096.67 88888.00 2019-07-31 12:05:53.000 212 33857.21 255.33 17096.72 88888.00 2019-07-31 12:05:54.000 212 33857.19 255.35 17096.73 88888.00 2019-07-31 12:05:55.000 212 33857.18 255.31 17096.72 37929.88 2019-07-31 12:05:56.000 212 33857.14 255.30 17096.72 88888.00 2019-07-31 12:05:57.000 212 33857.14 255.32 17096.72 88888.00 2019-07-31 12:05:58.000 212 33857.12 255.32 17096.67 88888.00 2019-07-31 12:05:59.000 212 33857.10 255.32 17096.67 88888.00 2019-07-31 12:06:00.000 212 33857.09 255.30 17096.66 37929.91 2019-07-31 12:06:01.000 212 33857.10 255.29 17096.65 88888.00 2019-07-31 12:06:02.000 212 33857.10 255.29 17096.67 88888.00 2019-07-31 12:06:03.000 212 33857.12 255.30 17096.70 88888.00 2019-07-31 12:06:04.000 212 33857.06 255.28 17096.71 88888.00 2019-07-31 12:06:05.000 212 33857.05 255.29 17096.73 37929.92 2019-07-31 12:06:06.000 212 33857.04 255.29 17096.72 88888.00 2019-07-31 12:06:07.000 212 33857.05 255.33 17096.73 88888.00 2019-07-31 12:06:08.000 212 33857.05 255.34 17096.76 88888.00 2019-07-31 12:06:09.000 212 33857.08 255.36 17096.75 88888.00 2019-07-31 12:06:10.000 212 33857.03 255.36 17096.72 37929.86 2019-07-31 12:06:11.000 212 33857.03 255.36 17096.74 88888.00 2019-07-31 12:06:12.000 212 33857.04 255.37 17096.77 88888.00 2019-07-31 12:06:13.000 212 33857.02 255.37 17096.75 88888.00 2019-07-31 12:06:14.000 212 33857.04 255.38 17096.77 88888.00 2019-07-31 12:06:15.000 212 33857.07 255.41 17096.75 37929.82 2019-07-31 12:06:16.000 212 33857.09 255.42 17096.77 88888.00 2019-07-31 12:06:17.000 212 33857.11 255.43 17096.79 88888.00 2019-07-31 12:06:18.000 212 33857.13 255.45 17096.81 88888.00 2019-07-31 12:06:19.000 212 33857.09 255.42 17096.73 88888.00 2019-07-31 12:06:20.000 212 33857.06 255.38 17096.71 37929.86 2019-07-31 12:06:21.000 212 33857.08 255.42 17096.76 88888.00 2019-07-31 12:06:22.000 212 33857.05 255.41 17096.78 88888.00 2019-07-31 12:06:23.000 212 33857.04 255.41 17096.80 88888.00 2019-07-31 12:06:24.000 212 33857.02 255.41 17096.80 88888.00 2019-07-31 12:06:25.000 212 33857.04 255.37 17096.80 37929.91 2019-07-31 12:06:26.000 212 33857.09 255.36 17096.78 88888.00 2019-07-31 12:06:27.000 212 33857.09 255.35 17096.79 88888.00 2019-07-31 12:06:28.000 212 33857.05 255.36 17096.78 88888.00 2019-07-31 12:06:29.000 212 33857.10 255.31 17096.82 88888.00 2019-07-31 12:06:30.000 212 33857.12 255.34 17096.81 37929.83 2019-07-31 12:06:31.000 212 33857.12 255.34 17096.78 88888.00 2019-07-31 12:06:32.000 212 33857.13 255.37 17096.80 88888.00 2019-07-31 12:06:33.000 212 33857.18 255.38 17096.78 88888.00 2019-07-31 12:06:34.000 212 33857.21 255.37 17096.76 88888.00 2019-07-31 12:06:35.000 212 33857.20 255.36 17096.80 37929.88 2019-07-31 12:06:36.000 212 33857.20 255.37 17096.77 88888.00 2019-07-31 12:06:37.000 212 33857.19 255.37 17096.76 88888.00 2019-07-31 12:06:38.000 212 33857.15 255.40 17096.77 88888.00 2019-07-31 12:06:39.000 212 33857.12 255.38 17096.74 88888.00 2019-07-31 12:06:40.000 212 33857.13 255.34 17096.75 37929.93 2019-07-31 12:06:41.000 212 33857.17 255.36 17096.70 88888.00 2019-07-31 12:06:42.000 212 33857.17 255.34 17096.72 88888.00 2019-07-31 12:06:43.000 212 33857.15 255.35 17096.74 88888.00 2019-07-31 12:06:44.000 212 33857.13 255.35 17096.75 88888.00 2019-07-31 12:06:45.000 212 33857.14 255.39 17096.76 37929.89 2019-07-31 12:06:46.000 212 33857.12 255.39 17096.77 88888.00 2019-07-31 12:06:47.000 212 33857.12 255.39 17096.74 88888.00 2019-07-31 12:06:48.000 212 33857.11 255.41 17096.74 88888.00 2019-07-31 12:06:49.000 212 33857.11 255.41 17096.71 88888.00 2019-07-31 12:06:50.000 212 33857.13 255.40 17096.71 37929.87 2019-07-31 12:06:51.000 212 33857.14 255.41 17096.75 88888.00 2019-07-31 12:06:52.000 212 33857.13 255.40 17096.74 88888.00 2019-07-31 12:06:53.000 212 33857.14 255.39 17096.77 88888.00 2019-07-31 12:06:54.000 212 33857.16 255.40 17096.80 88888.00 2019-07-31 12:06:55.000 212 33857.16 255.40 17096.83 37929.95 2019-07-31 12:06:56.000 212 33857.18 255.35 17096.84 88888.00 2019-07-31 12:06:57.000 212 33857.18 255.38 17096.81 88888.00 2019-07-31 12:06:58.000 212 33857.16 255.41 17096.87 88888.00 2019-07-31 12:06:59.000 212 33857.16 255.40 17096.85 88888.00 2019-07-31 12:07:00.000 212 33857.21 255.39 17096.83 37930.01 2019-07-31 12:07:01.000 212 33857.17 255.39 17096.85 88888.00 2019-07-31 12:07:02.000 212 33857.15 255.41 17096.87 88888.00 2019-07-31 12:07:03.000 212 33857.16 255.41 17096.87 88888.00 2019-07-31 12:07:04.000 212 33857.11 255.37 17096.85 88888.00 2019-07-31 12:07:05.000 212 33857.13 255.36 17096.84 37929.96 2019-07-31 12:07:06.000 212 33857.16 255.39 17096.83 88888.00 2019-07-31 12:07:07.000 212 33857.18 255.42 17096.85 88888.00 2019-07-31 12:07:08.000 212 33857.15 255.41 17096.85 88888.00 2019-07-31 12:07:09.000 212 33857.17 255.37 17096.89 88888.00 2019-07-31 12:07:10.000 212 33857.20 255.36 17096.87 37929.91 2019-07-31 12:07:11.000 212 33857.26 255.32 17096.88 88888.00 2019-07-31 12:07:12.000 212 33857.24 255.33 17096.88 88888.00 2019-07-31 12:07:13.000 212 33857.24 255.31 17096.91 88888.00 2019-07-31 12:07:14.000 212 33857.24 255.29 17096.88 88888.00 2019-07-31 12:07:15.000 212 33857.27 255.28 17096.87 37930.09 2019-07-31 12:07:16.000 212 33857.27 255.34 17096.88 88888.00 2019-07-31 12:07:17.000 212 33857.29 255.38 17096.90 88888.00 2019-07-31 12:07:18.000 212 33857.31 255.33 17096.90 88888.00 2019-07-31 12:07:19.000 212 33857.31 255.30 17096.84 88888.00 2019-07-31 12:07:20.000 212 33857.33 255.32 17096.85 37930.13 2019-07-31 12:07:21.000 212 33857.36 255.34 17096.84 88888.00 2019-07-31 12:07:22.000 212 33857.33 255.37 17096.85 88888.00 2019-07-31 12:07:23.000 212 33857.35 255.38 17096.86 88888.00 2019-07-31 12:07:24.000 212 33857.36 255.33 17096.85 88888.00 2019-07-31 12:07:25.000 212 33857.35 255.33 17096.87 37930.06 2019-07-31 12:07:26.000 212 33857.37 255.34 17096.88 88888.00 2019-07-31 12:07:27.000 212 33857.38 255.32 17096.87 88888.00 2019-07-31 12:07:28.000 212 33857.34 255.32 17096.86 88888.00 2019-07-31 12:07:29.000 212 33857.31 255.24 17096.86 88888.00 2019-07-31 12:07:30.000 212 33857.33 255.25 17096.87 37930.10 2019-07-31 12:07:31.000 212 33857.36 255.29 17096.90 88888.00 2019-07-31 12:07:32.000 212 33857.38 255.26 17096.89 88888.00 2019-07-31 12:07:33.000 212 33857.41 255.28 17096.89 88888.00 2019-07-31 12:07:34.000 212 33857.42 255.28 17096.89 88888.00 2019-07-31 12:07:35.000 212 33857.41 255.27 17096.85 37930.13 2019-07-31 12:07:36.000 212 33857.42 255.28 17096.84 88888.00 2019-07-31 12:07:37.000 212 33857.45 255.31 17096.84 88888.00 2019-07-31 12:07:38.000 212 33857.42 255.27 17096.89 88888.00 2019-07-31 12:07:39.000 212 33857.41 255.25 17096.87 88888.00 2019-07-31 12:07:40.000 212 33857.40 255.23 17096.88 37930.18 2019-07-31 12:07:41.000 212 33857.43 255.19 17096.92 88888.00 2019-07-31 12:07:42.000 212 33857.45 255.19 17096.91 88888.00 2019-07-31 12:07:43.000 212 33857.44 255.24 17096.89 88888.00 2019-07-31 12:07:44.000 212 33857.44 255.23 17096.87 88888.00 2019-07-31 12:07:45.000 212 33857.44 255.20 17096.90 37930.29 2019-07-31 12:07:46.000 212 33857.50 255.22 17096.91 88888.00 2019-07-31 12:07:47.000 212 33857.47 255.22 17096.90 88888.00 2019-07-31 12:07:48.000 212 33857.46 255.22 17096.89 88888.00 2019-07-31 12:07:49.000 212 33857.44 255.24 17096.85 88888.00 2019-07-31 12:07:50.000 212 33857.46 255.24 17096.85 37930.21 2019-07-31 12:07:51.000 212 33857.49 255.25 17096.83 88888.00 2019-07-31 12:07:52.000 212 33857.49 255.25 17096.88 88888.00 2019-07-31 12:07:53.000 212 33857.52 255.27 17096.89 88888.00 2019-07-31 12:07:54.000 212 33857.50 255.27 17096.87 88888.00 2019-07-31 12:07:55.000 212 33857.50 255.25 17096.90 37930.23 2019-07-31 12:07:56.000 212 33857.50 255.27 17096.90 88888.00 2019-07-31 12:07:57.000 212 33857.46 255.26 17096.90 88888.00 2019-07-31 12:07:58.000 212 33857.46 255.25 17096.89 88888.00 2019-07-31 12:07:59.000 212 33857.45 255.27 17096.87 88888.00 2019-07-31 12:08:00.000 212 33857.42 255.23 17096.88 37930.26 2019-07-31 12:08:01.000 212 33857.44 255.24 17096.88 88888.00 2019-07-31 12:08:02.000 212 33857.42 255.23 17096.89 88888.00 2019-07-31 12:08:03.000 212 33857.43 255.26 17096.88 88888.00 2019-07-31 12:08:04.000 212 33857.42 255.27 17096.89 88888.00 2019-07-31 12:08:05.000 212 33857.45 255.28 17096.91 37930.33 2019-07-31 12:08:06.000 212 33857.48 255.28 17096.90 88888.00 2019-07-31 12:08:07.000 212 33857.47 255.30 17096.93 88888.00 2019-07-31 12:08:08.000 212 33857.46 255.30 17096.94 88888.00 2019-07-31 12:08:09.000 212 33857.47 255.29 17096.92 88888.00 2019-07-31 12:08:10.000 212 33857.51 255.27 17096.94 37930.29 2019-07-31 12:08:11.000 212 33857.53 255.28 17096.92 88888.00 2019-07-31 12:08:12.000 212 33857.54 255.30 17096.91 88888.00 2019-07-31 12:08:13.000 212 33857.54 255.28 17096.87 88888.00 2019-07-31 12:08:14.000 212 33857.52 255.25 17096.85 88888.00 2019-07-31 12:08:15.000 212 33857.52 255.26 17096.86 37930.31 2019-07-31 12:08:16.000 212 33857.57 255.25 17096.85 88888.00 2019-07-31 12:08:17.000 212 33857.56 255.21 17096.85 88888.00 2019-07-31 12:08:18.000 212 33857.52 255.19 17096.86 88888.00 2019-07-31 12:08:19.000 212 33857.53 255.22 17096.87 88888.00 2019-07-31 12:08:20.000 212 33857.52 255.19 17096.87 37930.30 2019-07-31 12:08:21.000 212 33857.54 255.18 17096.88 88888.00 2019-07-31 12:08:22.000 212 33857.55 255.16 17096.89 88888.00 2019-07-31 12:08:23.000 212 33857.55 255.17 17096.89 88888.00 2019-07-31 12:08:24.000 212 33857.58 255.19 17096.95 88888.00 2019-07-31 12:08:25.000 212 33857.59 255.16 17096.97 37930.31 2019-07-31 12:08:26.000 212 33857.58 255.13 17096.93 88888.00 2019-07-31 12:08:27.000 212 33857.62 255.14 17096.92 88888.00 2019-07-31 12:08:28.000 212 33857.64 255.12 17096.91 88888.00 2019-07-31 12:08:29.000 212 33857.64 255.14 17096.94 88888.00 2019-07-31 12:08:30.000 212 33857.60 255.11 17096.94 37930.40 2019-07-31 12:08:31.000 212 33857.61 255.12 17096.95 88888.00 2019-07-31 12:08:32.000 212 33857.61 255.06 17096.96 88888.00 2019-07-31 12:08:33.000 212 33857.64 255.07 17096.96 88888.00 2019-07-31 12:08:34.000 212 33857.65 255.12 17096.96 88888.00 2019-07-31 12:08:35.000 212 33857.66 255.09 17096.97 37930.43 2019-07-31 12:08:36.000 212 33857.67 255.10 17096.98 88888.00 2019-07-31 12:08:37.000 212 33857.68 255.10 17096.98 88888.00 2019-07-31 12:08:38.000 212 33857.69 255.06 17096.96 88888.00 2019-07-31 12:08:39.000 212 33857.67 255.05 17096.94 88888.00 2019-07-31 12:08:40.000 212 33857.70 255.06 17096.98 37930.51 2019-07-31 12:08:41.000 212 33857.67 255.07 17097.02 88888.00 2019-07-31 12:08:42.000 212 33857.65 255.03 17096.96 88888.00 2019-07-31 12:08:43.000 212 33857.69 255.01 17096.96 88888.00 2019-07-31 12:08:44.000 212 33857.69 255.05 17096.97 88888.00 2019-07-31 12:08:45.000 212 33857.69 255.04 17096.97 37930.50 2019-07-31 12:08:46.000 212 33857.76 255.01 17096.99 88888.00 2019-07-31 12:08:47.000 212 33857.77 255.04 17096.97 88888.00 2019-07-31 12:08:48.000 212 33857.74 255.03 17096.98 88888.00 2019-07-31 12:08:49.000 212 33857.74 255.05 17097.00 88888.00 2019-07-31 12:08:50.000 212 33857.75 255.07 17097.04 37930.54 2019-07-31 12:08:51.000 212 33857.75 255.05 17096.99 88888.00 2019-07-31 12:08:52.000 212 33857.78 255.04 17097.00 88888.00 2019-07-31 12:08:53.000 212 33857.78 255.07 17097.03 88888.00 2019-07-31 12:08:54.000 212 33857.79 255.11 17097.05 88888.00 2019-07-31 12:08:55.000 212 33857.78 255.09 17097.03 37930.55 2019-07-31 12:08:56.000 212 33857.76 255.08 17097.05 88888.00 2019-07-31 12:08:57.000 212 33857.77 255.09 17097.06 88888.00 2019-07-31 12:08:58.000 212 33857.73 255.04 17097.06 88888.00 2019-07-31 12:08:59.000 212 33857.75 255.03 17097.07 88888.00 2019-07-31 12:09:00.000 212 33857.77 255.02 17097.06 37930.51 2019-07-31 12:09:01.000 212 33857.80 255.02 17097.07 88888.00 2019-07-31 12:09:02.000 212 33857.73 255.04 17097.07 88888.00 2019-07-31 12:09:03.000 212 33857.75 255.04 17097.07 88888.00 2019-07-31 12:09:04.000 212 33857.80 255.02 17097.07 88888.00 2019-07-31 12:09:05.000 212 33857.80 255.02 17097.08 37930.54 2019-07-31 12:09:06.000 212 33857.83 255.04 17097.11 88888.00 2019-07-31 12:09:07.000 212 33857.86 255.05 17097.13 88888.00 2019-07-31 12:09:08.000 212 33857.85 255.03 17097.12 88888.00 2019-07-31 12:09:09.000 212 33857.88 254.99 17097.10 88888.00 2019-07-31 12:09:10.000 212 33857.86 254.96 17097.10 37930.59 2019-07-31 12:09:11.000 212 33857.89 254.98 17097.12 88888.00 2019-07-31 12:09:12.000 212 33857.88 254.97 17097.10 88888.00 2019-07-31 12:09:13.000 212 33857.89 254.95 17097.07 88888.00 2019-07-31 12:09:14.000 212 33857.84 254.96 17097.08 88888.00 2019-07-31 12:09:15.000 212 33857.81 254.96 17097.06 37930.57 2019-07-31 12:09:16.000 212 33857.78 254.94 17097.04 88888.00 2019-07-31 12:09:17.000 212 33857.78 254.93 17097.07 88888.00 2019-07-31 12:09:18.000 212 33857.78 254.91 17097.09 88888.00 2019-07-31 12:09:19.000 212 33857.81 254.87 17097.11 88888.00 2019-07-31 12:09:20.000 212 33857.82 254.90 17097.14 37930.65 2019-07-31 12:09:21.000 212 33857.84 254.94 17097.16 88888.00 2019-07-31 12:09:22.000 212 33857.85 254.92 17097.18 88888.00 2019-07-31 12:09:23.000 212 33857.85 254.89 17097.15 88888.00 2019-07-31 12:09:24.000 212 33857.86 254.86 17097.15 88888.00 2019-07-31 12:09:25.000 212 33857.85 254.89 17097.14 37930.51 2019-07-31 12:09:26.000 212 33857.81 254.90 17097.21 88888.00 2019-07-31 12:09:27.000 212 33857.83 254.89 17097.23 88888.00 2019-07-31 12:09:28.000 212 33857.85 254.88 17097.23 88888.00 2019-07-31 12:09:29.000 212 33857.84 254.86 17097.22 88888.00 2019-07-31 12:09:30.000 212 33857.90 254.84 17097.22 37930.68 2019-07-31 12:09:31.000 212 33857.93 254.78 17097.17 88888.00 2019-07-31 12:09:32.000 212 33857.93 254.78 17097.17 88888.00 2019-07-31 12:09:33.000 212 33857.91 254.80 17097.19 88888.00 2019-07-31 12:09:34.000 212 33857.92 254.77 17097.23 88888.00 2019-07-31 12:09:35.000 212 33857.92 254.77 17097.23 37930.70 2019-07-31 12:09:36.000 212 33857.89 254.79 17097.21 88888.00 2019-07-31 12:09:37.000 212 33857.88 254.77 17097.22 88888.00 2019-07-31 12:09:38.000 212 33857.93 254.75 17097.18 88888.00 2019-07-31 12:09:39.000 212 33857.97 254.72 17097.18 88888.00 2019-07-31 12:09:40.000 212 33857.97 254.74 17097.19 37930.82 2019-07-31 12:09:41.000 212 33857.98 254.74 17097.22 88888.00 2019-07-31 12:09:42.000 212 33857.99 254.73 17097.24 88888.00 2019-07-31 12:09:43.000 212 33858.05 254.72 17097.22 88888.00 2019-07-31 12:09:44.000 212 33858.02 254.70 17097.18 88888.00 2019-07-31 12:09:45.000 212 33858.01 254.71 17097.19 37930.76 2019-07-31 12:09:46.000 212 33858.02 254.73 17097.17 88888.00 2019-07-31 12:09:47.000 212 33858.02 254.72 17097.20 88888.00 2019-07-31 12:09:48.000 212 33858.02 254.73 17097.21 88888.00 2019-07-31 12:09:49.000 212 33858.04 254.73 17097.21 88888.00 2019-07-31 12:09:50.000 212 33858.02 254.73 17097.11 37930.84 2019-07-31 12:09:51.000 212 33858.05 254.71 17097.10 88888.00 2019-07-31 12:09:52.000 212 33858.04 254.68 17097.13 88888.00 2019-07-31 12:09:53.000 212 33858.05 254.67 17097.16 88888.00 2019-07-31 12:09:54.000 212 33858.05 254.63 17097.17 88888.00 2019-07-31 12:09:55.000 212 33858.04 254.64 17097.20 37930.91 2019-07-31 12:09:56.000 212 33858.04 254.68 17097.19 88888.00 2019-07-31 12:09:57.000 212 33858.06 254.67 17097.18 88888.00 2019-07-31 12:09:58.000 212 33858.08 254.65 17097.17 88888.00 2019-07-31 12:09:59.000 212 33858.13 254.60 17097.23 88888.00 2019-07-31 12:10:00.000 212 33858.16 254.65 17097.25 37930.90 2019-07-31 12:10:01.000 212 33858.12 254.66 17097.20 88888.00 2019-07-31 12:10:02.000 212 33858.16 254.65 17097.19 88888.00 2019-07-31 12:10:03.000 212 33858.17 254.68 17097.17 88888.00 2019-07-31 12:10:04.000 212 33858.19 254.69 17097.16 88888.00 2019-07-31 12:10:05.000 212 33858.21 254.62 17097.19 37930.94 2019-07-31 12:10:06.000 212 33858.19 254.57 17097.18 88888.00 2019-07-31 12:10:07.000 212 33858.21 254.57 17097.18 88888.00 2019-07-31 12:10:08.000 212 33858.19 254.60 17097.15 88888.00 2019-07-31 12:10:09.000 212 33858.21 254.60 17097.20 88888.00 2019-07-31 12:10:10.000 212 33858.20 254.57 17097.23 37931.05 2019-07-31 12:10:11.000 212 33858.24 254.58 17097.22 88888.00 2019-07-31 12:10:12.000 212 33858.23 254.55 17097.18 88888.00 2019-07-31 12:10:13.000 212 33858.24 254.54 17097.17 88888.00 2019-07-31 12:10:14.000 212 33858.25 254.57 17097.19 88888.00 2019-07-31 12:10:15.000 212 33858.24 254.57 17097.23 37931.06 2019-07-31 12:10:16.000 212 33858.26 254.57 17097.20 88888.00 2019-07-31 12:10:17.000 212 33858.27 254.53 17097.21 88888.00 2019-07-31 12:10:18.000 212 33858.29 254.56 17097.18 88888.00 2019-07-31 12:10:19.000 212 33858.31 254.55 17097.19 88888.00 2019-07-31 12:10:20.000 212 33858.35 254.55 17097.18 37931.02 2019-07-31 12:10:21.000 212 33858.36 254.50 17097.20 88888.00 2019-07-31 12:10:22.000 212 33858.35 254.52 17097.21 88888.00 2019-07-31 12:10:23.000 212 33858.33 254.51 17097.16 88888.00 2019-07-31 12:10:24.000 212 33858.34 254.53 17097.14 88888.00 2019-07-31 12:10:25.000 212 33858.37 254.52 17097.15 37931.18 2019-07-31 12:10:26.000 212 33858.36 254.52 17097.17 88888.00 2019-07-31 12:10:27.000 212 33858.38 254.48 17097.15 88888.00 2019-07-31 12:10:28.000 212 33858.38 254.42 17097.13 88888.00 2019-07-31 12:10:29.000 212 33858.40 254.44 17097.19 88888.00 2019-07-31 12:10:30.000 212 33858.39 254.43 17097.21 37931.15 2019-07-31 12:10:31.000 212 33858.41 254.43 17097.20 88888.00 2019-07-31 12:10:32.000 212 33858.40 254.43 17097.15 88888.00 2019-07-31 12:10:33.000 212 33858.38 254.46 17097.20 88888.00 2019-07-31 12:10:34.000 212 33858.38 254.49 17097.21 88888.00 2019-07-31 12:10:35.000 212 33858.37 254.49 17097.21 37931.21 2019-07-31 12:10:36.000 212 33858.39 254.49 17097.25 88888.00 2019-07-31 12:10:37.000 212 33858.33 254.49 17097.24 88888.00 2019-07-31 12:10:38.000 212 33858.31 254.45 17097.22 88888.00 2019-07-31 12:10:39.000 212 33858.34 254.43 17097.21 88888.00 2019-07-31 12:10:40.000 212 33858.37 254.42 17097.22 37931.15 2019-07-31 12:10:41.000 212 33858.38 254.42 17097.25 88888.00 2019-07-31 12:10:42.000 212 33858.35 254.45 17097.27 88888.00 2019-07-31 12:10:43.000 212 33858.35 254.45 17097.26 88888.00 2019-07-31 12:10:44.000 212 33858.37 254.48 17097.27 88888.00 2019-07-31 12:10:45.000 212 33858.39 254.46 17097.27 37931.25 2019-07-31 12:10:46.000 212 33858.37 254.46 17097.25 88888.00 2019-07-31 12:10:47.000 212 33858.39 254.50 17097.24 88888.00 2019-07-31 12:10:48.000 212 33858.40 254.45 17097.31 88888.00 2019-07-31 12:10:49.000 212 33858.38 254.41 17097.27 88888.00 2019-07-31 12:10:50.000 212 33858.33 254.37 17097.23 37931.22 2019-07-31 12:10:51.000 212 33858.34 254.40 17097.26 88888.00 2019-07-31 12:10:52.000 212 33858.32 254.42 17097.31 88888.00 2019-07-31 12:10:53.000 212 33858.30 254.41 17097.32 88888.00 2019-07-31 12:10:54.000 212 33858.30 254.38 17097.32 88888.00 2019-07-31 12:10:55.000 212 33858.29 254.36 17097.32 37931.18 2019-07-31 12:10:56.000 212 33858.26 254.37 17097.31 88888.00 2019-07-31 12:10:57.000 212 33858.27 254.39 17097.28 88888.00 2019-07-31 12:10:58.000 212 33858.33 254.39 17097.26 88888.00 2019-07-31 12:10:59.000 212 33858.29 254.37 17097.21 88888.00 2019-07-31 12:11:00.000 212 33858.29 254.35 17097.21 37931.22 2019-07-31 12:11:01.000 212 33858.30 254.32 17097.26 88888.00 2019-07-31 12:11:02.000 212 33858.32 254.33 17097.29 88888.00 2019-07-31 12:11:03.000 212 33858.31 254.28 17097.30 88888.00 2019-07-31 12:11:04.000 212 33858.32 254.28 17097.32 88888.00 2019-07-31 12:11:05.000 212 33858.30 254.27 17097.30 37931.15 2019-07-31 12:11:06.000 212 33858.29 254.29 17097.31 88888.00 2019-07-31 12:11:07.000 212 33858.30 254.30 17097.30 88888.00 2019-07-31 12:11:08.000 212 33858.34 254.26 17097.31 88888.00 2019-07-31 12:11:09.000 212 33858.38 254.27 17097.30 88888.00 2019-07-31 12:11:10.000 212 33858.39 254.26 17097.30 37931.25 2019-07-31 12:11:11.000 212 33858.42 254.25 17097.31 88888.00 2019-07-31 12:11:12.000 212 33858.42 254.19 17097.31 88888.00 2019-07-31 12:11:13.000 212 33858.41 254.23 17097.32 88888.00 2019-07-31 12:11:14.000 212 33858.37 254.28 17097.33 88888.00 2019-07-31 12:11:15.000 212 33858.32 254.23 17097.34 37931.31 2019-07-31 12:11:16.000 212 33858.33 254.22 17097.34 88888.00 2019-07-31 12:11:17.000 212 33858.31 254.20 17097.33 88888.00 2019-07-31 12:11:18.000 212 33858.33 254.22 17097.33 88888.00 2019-07-31 12:11:19.000 212 33858.30 254.22 17097.32 88888.00 2019-07-31 12:11:20.000 212 33858.27 254.23 17097.32 37931.26 2019-07-31 12:11:21.000 212 33858.34 254.26 17097.30 88888.00 2019-07-31 12:11:22.000 212 33858.31 254.27 17097.28 88888.00 2019-07-31 12:11:23.000 212 33858.28 254.20 17097.31 88888.00 2019-07-31 12:11:24.000 212 33858.32 254.19 17097.34 88888.00 2019-07-31 12:11:25.000 212 33858.35 254.21 17097.37 37931.28 2019-07-31 12:11:26.000 212 33858.31 254.23 17097.42 88888.00 2019-07-31 12:11:27.000 212 33858.36 254.27 17097.41 88888.00 2019-07-31 12:11:28.000 212 33858.36 254.26 17097.37 88888.00 2019-07-31 12:11:29.000 212 33858.38 254.24 17097.36 88888.00 2019-07-31 12:11:30.000 212 33858.41 254.25 17097.36 37931.25 2019-07-31 12:11:31.000 212 33858.39 254.21 17097.33 88888.00 2019-07-31 12:11:32.000 212 33858.34 254.17 17097.34 88888.00 2019-07-31 12:11:33.000 212 33858.32 254.18 17097.35 88888.00 2019-07-31 12:11:34.000 212 33858.32 254.20 17097.38 88888.00 2019-07-31 12:11:35.000 212 33858.29 254.25 17097.37 37931.38 2019-07-31 12:11:36.000 212 33858.33 254.22 17097.33 88888.00 2019-07-31 12:11:37.000 212 33858.36 254.19 17097.33 88888.00 2019-07-31 12:11:38.000 212 33858.37 254.15 17097.35 88888.00 2019-07-31 12:11:39.000 212 33858.34 254.15 17097.34 88888.00 2019-07-31 12:11:40.000 212 33858.35 254.12 17097.33 37931.34 2019-07-31 12:11:41.000 212 33858.30 254.13 17097.33 88888.00 2019-07-31 12:11:42.000 212 33858.32 254.14 17097.33 88888.00 2019-07-31 12:11:43.000 212 33858.33 254.17 17097.35 88888.00 2019-07-31 12:11:44.000 212 33858.34 254.16 17097.41 88888.00 2019-07-31 12:11:45.000 212 33858.30 254.15 17097.39 37931.28 2019-07-31 12:11:46.000 212 33858.34 254.14 17097.40 88888.00 2019-07-31 12:11:47.000 212 33858.37 254.12 17097.42 88888.00 2019-07-31 12:11:48.000 212 33858.41 254.13 17097.44 88888.00 2019-07-31 12:11:49.000 212 33858.40 254.13 17097.40 88888.00 2019-07-31 12:11:50.000 212 33858.39 254.12 17097.39 37931.27 2019-07-31 12:11:51.000 212 33858.39 254.14 17097.39 88888.00 2019-07-31 12:11:52.000 212 33858.41 254.16 17097.33 88888.00 2019-07-31 12:11:53.000 212 33858.40 254.20 17097.35 88888.00 2019-07-31 12:11:54.000 212 33858.43 254.18 17097.38 88888.00 2019-07-31 12:11:55.000 212 33858.43 254.22 17097.35 37931.30 2019-07-31 12:11:56.000 212 33858.40 254.25 17097.36 88888.00 2019-07-31 12:11:57.000 212 33858.41 254.24 17097.36 88888.00 2019-07-31 12:11:58.000 212 33858.42 254.23 17097.37 88888.00 2019-07-31 12:11:59.000 212 33858.42 254.23 17097.38 88888.00 2019-07-31 12:12:00.000 212 33858.42 254.19 17097.42 37931.26 2019-07-31 12:12:01.000 212 33858.40 254.18 17097.40 88888.00 2019-07-31 12:12:02.000 212 33858.42 254.19 17097.41 88888.00 2019-07-31 12:12:03.000 212 33858.40 254.19 17097.39 88888.00 2019-07-31 12:12:04.000 212 33858.37 254.19 17097.38 88888.00 2019-07-31 12:12:05.000 212 33858.39 254.13 17097.41 37931.33 2019-07-31 12:12:06.000 212 33858.40 254.12 17097.43 88888.00 2019-07-31 12:12:07.000 212 33858.41 254.12 17097.39 88888.00 2019-07-31 12:12:08.000 212 33858.39 254.06 17097.35 88888.00 2019-07-31 12:12:09.000 212 33858.43 254.04 17097.35 88888.00 2019-07-31 12:12:10.000 212 33858.45 254.06 17097.35 37931.32 2019-07-31 12:12:11.000 212 33858.43 254.08 17097.36 88888.00 2019-07-31 12:12:12.000 212 33858.42 254.11 17097.38 88888.00 2019-07-31 12:12:13.000 212 33858.42 254.12 17097.37 88888.00 2019-07-31 12:12:14.000 212 33858.43 254.13 17097.34 88888.00 2019-07-31 12:12:15.000 212 33858.46 254.13 17097.34 37931.32 2019-07-31 12:12:16.000 212 33858.49 254.08 17097.37 88888.00 2019-07-31 12:12:17.000 212 33858.47 254.04 17097.31 88888.00 2019-07-31 12:12:18.000 212 33858.46 254.04 17097.32 88888.00 2019-07-31 12:12:19.000 212 33858.44 254.02 17097.33 88888.00 2019-07-31 12:12:20.000 212 33858.44 254.02 17097.35 37931.27 2019-07-31 12:12:21.000 212 33858.44 254.01 17097.35 88888.00 2019-07-31 12:12:22.000 212 33858.43 254.03 17097.35 88888.00 2019-07-31 12:12:23.000 212 33858.44 254.04 17097.36 88888.00 2019-07-31 12:12:24.000 212 33858.42 254.03 17097.37 88888.00 2019-07-31 12:12:25.000 212 33858.41 254.00 17097.36 37931.31 2019-07-31 12:12:26.000 212 33858.36 253.98 17097.36 88888.00 2019-07-31 12:12:27.000 212 33858.36 253.97 17097.37 88888.00 2019-07-31 12:12:28.000 212 33858.32 253.93 17097.37 88888.00 2019-07-31 12:12:29.000 212 33858.32 253.96 17097.35 88888.00 2019-07-31 12:12:30.000 212 33858.34 253.97 17097.35 37931.34 2019-07-31 12:12:31.000 212 33858.33 253.94 17097.35 88888.00 2019-07-31 12:12:32.000 212 33858.30 253.96 17097.36 88888.00 2019-07-31 12:12:33.000 212 33858.33 253.97 17097.41 88888.00 2019-07-31 12:12:34.000 212 33858.34 253.98 17097.44 88888.00 2019-07-31 12:12:35.000 212 33858.37 254.00 17097.46 37931.24 2019-07-31 12:12:36.000 212 33858.36 253.99 17097.46 88888.00 2019-07-31 12:12:37.000 212 33858.34 254.01 17097.46 88888.00 2019-07-31 12:12:38.000 212 33858.34 254.03 17097.47 88888.00 2019-07-31 12:12:39.000 212 33858.35 253.96 17097.43 88888.00 2019-07-31 12:12:40.000 212 33858.38 253.95 17097.43 37931.27 2019-07-31 12:12:41.000 212 33858.38 253.96 17097.47 88888.00 2019-07-31 12:12:42.000 212 33858.40 253.92 17097.55 88888.00 2019-07-31 12:12:43.000 212 33858.38 253.91 17097.55 88888.00 2019-07-31 12:12:44.000 212 33858.41 253.93 17097.52 88888.00 2019-07-31 12:12:45.000 212 33858.46 253.90 17097.53 37931.29 2019-07-31 12:12:46.000 212 33858.44 253.90 17097.51 88888.00 2019-07-31 12:12:47.000 212 33858.45 253.91 17097.51 88888.00 2019-07-31 12:12:48.000 212 33858.41 253.96 17097.55 88888.00 2019-07-31 12:12:49.000 212 33858.39 253.97 17097.54 88888.00 2019-07-31 12:12:50.000 212 33858.42 253.96 17097.54 37931.34 2019-07-31 12:12:51.000 212 33858.41 253.94 17097.55 88888.00 2019-07-31 12:12:52.000 212 33858.39 253.91 17097.52 88888.00 2019-07-31 12:12:53.000 212 33858.40 253.91 17097.50 88888.00 2019-07-31 12:12:54.000 212 33858.42 253.94 17097.48 88888.00 2019-07-31 12:12:55.000 212 33858.44 253.94 17097.47 37931.41 2019-07-31 12:12:56.000 212 33858.44 253.95 17097.51 88888.00 2019-07-31 12:12:57.000 212 33858.48 253.92 17097.53 88888.00 2019-07-31 12:12:58.000 212 33858.51 253.87 17097.53 88888.00 2019-07-31 12:12:59.000 212 33858.49 253.86 17097.53 88888.00 2019-07-31 12:13:00.000 212 33858.49 253.85 17097.53 37931.36 2019-07-31 12:13:01.000 212 33858.48 253.86 17097.59 88888.00 2019-07-31 12:13:02.000 212 33858.45 253.86 17097.56 88888.00 2019-07-31 12:13:03.000 212 33858.46 253.89 17097.55 88888.00 2019-07-31 12:13:04.000 212 33858.51 253.88 17097.56 88888.00 2019-07-31 12:13:05.000 212 33858.53 253.83 17097.57 37931.40 2019-07-31 12:13:06.000 212 33858.52 253.80 17097.53 88888.00 2019-07-31 12:13:07.000 212 33858.50 253.84 17097.55 88888.00 2019-07-31 12:13:08.000 212 33858.48 253.82 17097.57 88888.00 2019-07-31 12:13:09.000 212 33858.48 253.82 17097.53 88888.00 2019-07-31 12:13:10.000 212 33858.48 253.87 17097.47 37931.52 2019-07-31 12:13:11.000 212 33858.48 253.88 17097.49 88888.00 2019-07-31 12:13:12.000 212 33858.47 253.86 17097.53 88888.00 2019-07-31 12:13:13.000 212 33858.46 253.83 17097.52 88888.00 2019-07-31 12:13:14.000 212 33858.45 253.85 17097.52 88888.00 2019-07-31 12:13:15.000 212 33858.49 253.85 17097.52 37931.43 2019-07-31 12:13:16.000 212 33858.49 253.85 17097.50 88888.00 2019-07-31 12:13:17.000 212 33858.45 253.84 17097.49 88888.00 2019-07-31 12:13:18.000 212 33858.44 253.82 17097.47 88888.00 2019-07-31 12:13:19.000 212 33858.48 253.82 17097.51 88888.00 2019-07-31 12:13:20.000 212 33858.50 253.82 17097.52 37931.40 2019-07-31 12:13:21.000 212 33858.49 253.84 17097.50 88888.00 2019-07-31 12:13:22.000 212 33858.48 253.82 17097.51 88888.00 2019-07-31 12:13:23.000 212 33858.51 253.77 17097.52 88888.00 2019-07-31 12:13:24.000 212 33858.50 253.76 17097.52 88888.00 2019-07-31 12:13:25.000 212 33858.57 253.76 17097.50 37931.48 2019-07-31 12:13:26.000 212 33858.58 253.77 17097.49 88888.00 2019-07-31 12:13:27.000 212 33858.61 253.81 17097.54 88888.00 2019-07-31 12:13:28.000 212 33858.52 253.77 17097.53 88888.00 2019-07-31 12:13:29.000 212 33858.53 253.75 17097.51 88888.00 2019-07-31 12:13:30.000 212 33858.54 253.76 17097.49 37931.49 2019-07-31 12:13:31.000 212 33858.57 253.77 17097.49 88888.00 2019-07-31 12:13:32.000 212 33858.54 253.75 17097.52 88888.00 2019-07-31 12:13:33.000 212 33858.51 253.73 17097.54 88888.00 2019-07-31 12:13:34.000 212 33858.55 253.76 17097.56 88888.00 2019-07-31 12:13:35.000 212 33858.60 253.71 17097.55 37931.41 2019-07-31 12:13:36.000 212 33858.64 253.70 17097.56 88888.00 2019-07-31 12:13:37.000 212 33858.67 253.69 17097.63 88888.00 2019-07-31 12:13:38.000 212 33858.65 253.67 17097.60 88888.00 2019-07-31 12:13:39.000 212 33858.70 253.66 17097.56 88888.00 2019-07-31 12:13:40.000 212 33858.71 253.65 17097.58 37931.56 2019-07-31 12:13:41.000 212 33858.75 253.66 17097.60 88888.00 2019-07-31 12:13:42.000 212 33858.75 253.68 17097.65 88888.00 2019-07-31 12:13:43.000 212 33858.77 253.63 17097.65 88888.00 2019-07-31 12:13:44.000 212 33858.77 253.61 17097.63 88888.00 2019-07-31 12:13:45.000 212 33858.77 253.66 17097.61 37931.59 2019-07-31 12:13:46.000 212 33858.75 253.65 17097.65 88888.00 2019-07-31 12:13:47.000 212 33858.77 253.66 17097.63 88888.00 2019-07-31 12:13:48.000 212 33858.78 253.65 17097.63 88888.00 2019-07-31 12:13:49.000 212 33858.77 253.59 17097.62 88888.00 2019-07-31 12:13:50.000 212 33858.79 253.56 17097.62 37931.61 2019-07-31 12:13:51.000 212 33858.73 253.59 17097.60 88888.00 2019-07-31 12:13:52.000 212 33858.70 253.57 17097.60 88888.00 2019-07-31 12:13:53.000 212 33858.77 253.53 17097.60 88888.00 2019-07-31 12:13:54.000 212 33858.81 253.51 17097.61 88888.00 2019-07-31 12:13:55.000 212 33858.82 253.51 17097.64 37931.57 2019-07-31 12:13:56.000 212 33858.79 253.53 17097.63 88888.00 2019-07-31 12:13:57.000 212 33858.82 253.52 17097.63 88888.00 2019-07-31 12:13:58.000 212 33858.83 253.55 17097.62 88888.00 2019-07-31 12:13:59.000 212 33858.88 253.57 17097.65 88888.00 2019-07-31 12:14:00.000 212 33858.87 253.59 17097.60 37931.74 2019-07-31 12:14:01.000 212 33858.88 253.60 17097.63 88888.00 2019-07-31 12:14:02.000 212 33858.87 253.58 17097.66 88888.00 2019-07-31 12:14:03.000 212 33858.85 253.54 17097.64 88888.00 2019-07-31 12:14:04.000 212 33858.84 253.52 17097.64 88888.00 2019-07-31 12:14:05.000 212 33858.81 253.54 17097.65 37931.82 2019-07-31 12:14:06.000 212 33858.79 253.57 17097.66 88888.00 2019-07-31 12:14:07.000 212 33858.83 253.58 17097.65 88888.00 2019-07-31 12:14:08.000 212 33858.84 253.53 17097.65 88888.00 2019-07-31 12:14:09.000 212 33858.81 253.51 17097.63 88888.00 2019-07-31 12:14:10.000 212 33858.79 253.48 17097.62 37931.70 2019-07-31 12:14:11.000 212 33858.75 253.48 17097.61 88888.00 2019-07-31 12:14:12.000 212 33858.78 253.45 17097.60 88888.00 2019-07-31 12:14:13.000 212 33858.84 253.46 17097.60 88888.00 2019-07-31 12:14:14.000 212 33858.86 253.46 17097.60 88888.00 2019-07-31 12:14:15.000 212 33858.87 253.46 17097.59 37931.74 2019-07-31 12:14:16.000 212 33858.86 253.42 17097.61 88888.00 2019-07-31 12:14:17.000 212 33858.89 253.44 17097.62 88888.00 2019-07-31 12:14:18.000 212 33858.94 253.43 17097.61 88888.00 2019-07-31 12:14:19.000 212 33858.92 253.46 17097.62 88888.00 2019-07-31 12:14:20.000 212 33858.94 253.42 17097.64 37931.79 2019-07-31 12:14:21.000 212 33858.93 253.38 17097.65 88888.00 2019-07-31 12:14:22.000 212 33858.94 253.38 17097.63 88888.00 2019-07-31 12:14:23.000 212 33858.94 253.39 17097.62 88888.00 2019-07-31 12:14:24.000 212 33858.92 253.41 17097.62 88888.00 2019-07-31 12:14:25.000 212 33858.96 253.40 17097.62 37931.80 2019-07-31 12:14:26.000 212 33858.96 253.37 17097.62 88888.00 2019-07-31 12:14:27.000 212 33858.93 253.38 17097.64 88888.00 2019-07-31 12:14:28.000 212 33858.93 253.37 17097.64 88888.00 2019-07-31 12:14:29.000 212 33858.91 253.37 17097.67 88888.00 2019-07-31 12:14:30.000 212 33858.85 253.35 17097.69 37931.82 2019-07-31 12:14:31.000 212 33858.85 253.34 17097.69 88888.00 2019-07-31 12:14:32.000 212 33858.85 253.30 17097.66 88888.00 2019-07-31 12:14:33.000 212 33858.87 253.26 17097.67 88888.00 2019-07-31 12:14:34.000 212 33858.83 253.23 17097.69 88888.00 2019-07-31 12:14:35.000 212 33858.82 253.23 17097.69 37931.88 2019-07-31 12:14:36.000 212 33858.83 253.24 17097.69 88888.00 2019-07-31 12:14:37.000 212 33858.84 253.27 17097.70 88888.00 2019-07-31 12:14:38.000 212 33858.83 253.28 17097.70 88888.00 2019-07-31 12:14:39.000 212 33858.86 253.28 17097.73 88888.00 2019-07-31 12:14:40.000 212 33858.83 253.26 17097.72 37931.90 2019-07-31 12:14:41.000 212 33858.84 253.24 17097.69 88888.00 2019-07-31 12:14:42.000 212 33858.81 253.26 17097.70 88888.00 2019-07-31 12:14:43.000 212 33858.80 253.26 17097.69 88888.00 2019-07-31 12:14:44.000 212 33858.80 253.25 17097.72 88888.00 2019-07-31 12:14:45.000 212 33858.80 253.21 17097.74 37931.83 2019-07-31 12:14:46.000 212 33858.80 253.17 17097.72 88888.00 2019-07-31 12:14:47.000 212 33858.78 253.16 17097.71 88888.00 2019-07-31 12:14:48.000 212 33858.79 253.14 17097.72 88888.00 2019-07-31 12:14:49.000 212 33858.82 253.14 17097.69 88888.00 2019-07-31 12:14:50.000 212 33858.84 253.14 17097.68 37931.86 2019-07-31 12:14:51.000 212 33858.88 253.13 17097.70 88888.00 2019-07-31 12:14:52.000 212 33858.84 253.16 17097.74 88888.00 2019-07-31 12:14:53.000 212 33858.83 253.14 17097.74 88888.00 2019-07-31 12:14:54.000 212 33858.83 253.14 17097.76 88888.00 2019-07-31 12:14:55.000 212 33858.86 253.12 17097.78 37931.77 2019-07-31 12:14:56.000 212 33858.84 253.10 17097.81 88888.00 2019-07-31 12:14:57.000 212 33858.84 253.12 17097.77 88888.00 2019-07-31 12:14:58.000 212 33858.84 253.09 17097.79 88888.00 2019-07-31 12:14:59.000 212 33858.76 253.09 17097.78 88888.00 2019-07-31 12:15:00.000 212 33858.78 253.06 17097.78 37931.84 2019-07-31 12:15:01.000 212 33858.78 253.05 17097.82 88888.00 2019-07-31 12:15:02.000 212 33858.76 253.03 17097.85 88888.00 2019-07-31 12:15:03.000 212 33858.79 253.05 17097.83 88888.00 2019-07-31 12:15:04.000 212 33858.78 253.07 17097.80 88888.00 2019-07-31 12:15:05.000 212 33858.77 253.05 17097.79 37931.81 2019-07-31 12:15:06.000 212 33858.78 253.03 17097.80 88888.00 2019-07-31 12:15:07.000 212 33858.80 253.02 17097.82 88888.00 2019-07-31 12:15:08.000 212 33858.78 253.03 17097.80 88888.00 2019-07-31 12:15:09.000 212 33858.74 253.05 17097.81 88888.00 2019-07-31 12:15:10.000 212 33858.72 253.01 17097.84 37931.82 2019-07-31 12:15:11.000 212 33858.73 252.98 17097.84 88888.00 2019-07-31 12:15:12.000 212 33858.71 252.99 17097.81 88888.00 2019-07-31 12:15:13.000 212 33858.76 253.00 17097.86 88888.00 2019-07-31 12:15:14.000 212 33858.79 253.02 17097.84 88888.00 2019-07-31 12:15:15.000 212 33858.78 253.01 17097.80 37931.78 2019-07-31 12:15:16.000 212 33858.77 253.00 17097.79 88888.00 2019-07-31 12:15:17.000 212 33858.78 252.99 17097.82 88888.00 2019-07-31 12:15:18.000 212 33858.76 253.02 17097.79 88888.00 2019-07-31 12:15:19.000 212 33858.74 253.02 17097.79 88888.00 2019-07-31 12:15:20.000 212 33858.74 252.99 17097.79 37931.76 2019-07-31 12:15:21.000 212 33858.79 253.02 17097.80 88888.00 2019-07-31 12:15:22.000 212 33858.77 253.01 17097.80 88888.00 2019-07-31 12:15:23.000 212 33858.79 252.96 17097.83 88888.00 2019-07-31 12:15:24.000 212 33858.83 252.96 17097.83 88888.00 2019-07-31 12:15:25.000 212 33858.81 252.96 17097.82 37931.86 2019-07-31 12:15:26.000 212 33858.78 252.95 17097.83 88888.00 2019-07-31 12:15:27.000 212 33858.82 252.96 17097.78 88888.00 2019-07-31 12:15:28.000 212 33858.80 252.93 17097.78 88888.00 2019-07-31 12:15:29.000 212 33858.83 252.93 17097.79 88888.00 2019-07-31 12:15:30.000 212 33858.83 252.92 17097.75 37931.86 2019-07-31 12:15:31.000 212 33858.82 252.89 17097.73 88888.00 2019-07-31 12:15:32.000 212 33858.83 252.90 17097.74 88888.00 2019-07-31 12:15:33.000 212 33858.86 252.91 17097.74 88888.00 2019-07-31 12:15:34.000 212 33858.89 252.94 17097.75 88888.00 2019-07-31 12:15:35.000 212 33858.90 252.90 17097.76 37931.96 2019-07-31 12:15:36.000 212 33858.90 252.87 17097.75 88888.00 2019-07-31 12:15:37.000 212 33858.86 252.85 17097.78 88888.00 2019-07-31 12:15:38.000 212 33858.89 252.87 17097.80 88888.00 2019-07-31 12:15:39.000 212 33858.92 252.86 17097.79 88888.00 2019-07-31 12:15:40.000 212 33858.90 252.85 17097.78 37931.93 2019-07-31 12:15:41.000 212 33858.92 252.88 17097.78 88888.00 2019-07-31 12:15:42.000 212 33858.94 252.91 17097.79 88888.00 2019-07-31 12:15:43.000 212 33858.96 252.89 17097.84 88888.00 2019-07-31 12:15:44.000 212 33859.00 252.89 17097.84 88888.00 2019-07-31 12:15:45.000 212 33858.96 252.89 17097.84 37931.97 2019-07-31 12:15:46.000 212 33858.96 252.85 17097.79 88888.00 2019-07-31 12:15:47.000 212 33858.98 252.88 17097.79 88888.00 2019-07-31 12:15:48.000 212 33858.98 252.89 17097.77 88888.00 2019-07-31 12:15:49.000 212 33859.01 252.87 17097.78 88888.00 2019-07-31 12:15:50.000 212 33859.04 252.85 17097.78 37932.06 2019-07-31 12:15:51.000 212 33859.00 252.84 17097.77 88888.00 2019-07-31 12:15:52.000 212 33858.98 252.88 17097.78 88888.00 2019-07-31 12:15:53.000 212 33859.04 252.91 17097.82 88888.00 2019-07-31 12:15:54.000 212 33859.05 252.92 17097.85 88888.00 2019-07-31 12:15:55.000 212 33859.08 252.89 17097.82 37932.08 2019-07-31 12:15:56.000 212 33859.07 252.88 17097.82 88888.00 2019-07-31 12:15:57.000 212 33859.04 252.86 17097.87 88888.00 2019-07-31 12:15:58.000 212 33859.03 252.85 17097.85 88888.00 2019-07-31 12:15:59.000 212 33859.02 252.84 17097.83 88888.00 2019-07-31 12:16:00.000 212 33859.01 252.85 17097.83 37932.09 2019-07-31 12:16:01.000 212 33859.01 252.87 17097.85 88888.00 2019-07-31 12:16:02.000 212 33859.00 252.83 17097.85 88888.00 2019-07-31 12:16:03.000 212 33859.02 252.81 17097.85 88888.00 2019-07-31 12:16:04.000 212 33859.02 252.83 17097.86 88888.00 2019-07-31 12:16:05.000 212 33859.01 252.81 17097.86 37932.07 2019-07-31 12:16:06.000 212 33858.99 252.81 17097.87 88888.00 2019-07-31 12:16:07.000 212 33858.96 252.81 17097.86 88888.00 2019-07-31 12:16:08.000 212 33858.95 252.79 17097.84 88888.00 2019-07-31 12:16:09.000 212 33858.99 252.82 17097.81 88888.00 2019-07-31 12:16:10.000 212 33859.03 252.79 17097.76 37932.06 2019-07-31 12:16:11.000 212 33859.03 252.80 17097.77 88888.00 2019-07-31 12:16:12.000 212 33859.03 252.80 17097.78 88888.00 2019-07-31 12:16:13.000 212 33859.04 252.82 17097.79 88888.00 2019-07-31 12:16:14.000 212 33859.00 252.81 17097.77 88888.00 2019-07-31 12:16:15.000 212 33859.02 252.81 17097.74 37932.13 2019-07-31 12:16:16.000 212 33859.01 252.81 17097.70 88888.00 2019-07-31 12:16:17.000 212 33859.02 252.78 17097.74 88888.00 2019-07-31 12:16:18.000 212 33859.02 252.77 17097.78 88888.00 2019-07-31 12:16:19.000 212 33859.01 252.74 17097.77 88888.00 2019-07-31 12:16:20.000 212 33859.04 252.75 17097.79 37932.14 2019-07-31 12:16:21.000 212 33859.07 252.79 17097.78 88888.00 2019-07-31 12:16:22.000 212 33859.07 252.81 17097.77 88888.00 2019-07-31 12:16:23.000 212 33859.08 252.77 17097.78 88888.00 2019-07-31 12:16:24.000 212 33859.05 252.78 17097.78 88888.00 2019-07-31 12:16:25.000 212 33859.01 252.81 17097.79 37932.08 2019-07-31 12:16:26.000 212 33859.03 252.82 17097.82 88888.00 2019-07-31 12:16:27.000 212 33859.05 252.82 17097.83 88888.00 2019-07-31 12:16:28.000 212 33859.01 252.77 17097.88 88888.00 2019-07-31 12:16:29.000 212 33859.00 252.78 17097.88 88888.00 2019-07-31 12:16:30.000 212 33858.99 252.79 17097.82 37932.03 2019-07-31 12:16:31.000 212 33859.01 252.80 17097.82 88888.00 2019-07-31 12:16:32.000 212 33859.04 252.81 17097.85 88888.00 2019-07-31 12:16:33.000 212 33859.02 252.79 17097.84 88888.00 2019-07-31 12:16:34.000 212 33859.01 252.78 17097.84 88888.00 2019-07-31 12:16:35.000 212 33859.03 252.76 17097.86 37932.08 2019-07-31 12:16:36.000 212 33858.99 252.73 17097.85 88888.00 2019-07-31 12:16:37.000 212 33858.96 252.71 17097.90 88888.00 2019-07-31 12:16:38.000 212 33858.99 252.70 17097.94 88888.00 2019-07-31 12:16:39.000 212 33858.98 252.69 17097.91 88888.00 2019-07-31 12:16:40.000 212 33858.96 252.66 17097.88 37932.12 2019-07-31 12:16:41.000 212 33858.94 252.67 17097.91 88888.00 2019-07-31 12:16:42.000 212 33858.93 252.69 17097.86 88888.00 2019-07-31 12:16:43.000 212 33858.93 252.73 17097.87 88888.00 2019-07-31 12:16:44.000 212 33858.94 252.69 17097.88 88888.00 2019-07-31 12:16:45.000 212 33858.97 252.68 17097.92 37932.12 2019-07-31 12:16:46.000 212 33858.96 252.66 17097.92 88888.00 2019-07-31 12:16:47.000 212 33858.94 252.63 17097.89 88888.00 2019-07-31 12:16:48.000 212 33858.93 252.63 17097.90 88888.00 2019-07-31 12:16:49.000 212 33858.92 252.61 17097.90 88888.00 2019-07-31 12:16:50.000 212 33858.93 252.64 17097.91 37932.09 2019-07-31 12:16:51.000 212 33858.91 252.64 17097.91 88888.00 2019-07-31 12:16:52.000 212 33858.91 252.64 17097.90 88888.00 2019-07-31 12:16:53.000 212 33858.92 252.65 17097.84 88888.00 2019-07-31 12:16:54.000 212 33858.94 252.67 17097.88 88888.00 2019-07-31 12:16:55.000 212 33858.95 252.65 17097.92 37932.03 2019-07-31 12:16:56.000 212 33858.98 252.62 17097.93 88888.00 2019-07-31 12:16:57.000 212 33858.94 252.61 17097.95 88888.00 2019-07-31 12:16:58.000 212 33858.93 252.64 17097.95 88888.00 2019-07-31 12:16:59.000 212 33858.96 252.66 17097.97 88888.00 2019-07-31 12:17:00.000 212 33858.95 252.65 17097.95 37932.11 2019-07-31 12:17:01.000 212 33858.88 252.65 17097.92 88888.00 2019-07-31 12:17:02.000 212 33858.86 252.65 17097.95 88888.00 2019-07-31 12:17:03.000 212 33858.84 252.68 17097.95 88888.00 2019-07-31 12:17:04.000 212 33858.83 252.66 17097.95 88888.00 2019-07-31 12:17:05.000 212 33858.82 252.63 17097.94 37931.99 2019-07-31 12:17:06.000 212 33858.81 252.60 17097.93 88888.00 2019-07-31 12:17:07.000 212 33858.85 252.60 17097.97 88888.00 2019-07-31 12:17:08.000 212 33858.85 252.61 17097.99 88888.00 2019-07-31 12:17:09.000 212 33858.87 252.65 17097.96 88888.00 2019-07-31 12:17:10.000 212 33858.88 252.64 17097.99 37932.09 2019-07-31 12:17:11.000 212 33858.90 252.63 17098.00 88888.00 2019-07-31 12:17:12.000 212 33858.91 252.63 17097.98 88888.00 2019-07-31 12:17:13.000 212 33858.91 252.61 17097.95 88888.00 2019-07-31 12:17:14.000 212 33858.91 252.59 17097.97 88888.00 2019-07-31 12:17:15.000 212 33858.88 252.59 17098.02 37932.07 2019-07-31 12:17:16.000 212 33858.85 252.58 17098.00 88888.00 2019-07-31 12:17:17.000 212 33858.92 252.60 17097.98 88888.00 2019-07-31 12:17:18.000 212 33858.89 252.60 17097.95 88888.00 2019-07-31 12:17:19.000 212 33858.90 252.59 17097.94 88888.00 2019-07-31 12:17:20.000 212 33858.93 252.58 17097.99 37932.12 2019-07-31 12:17:21.000 212 33858.95 252.54 17097.98 88888.00 2019-07-31 12:17:22.000 212 33858.92 252.52 17097.97 88888.00 2019-07-31 12:17:23.000 212 33858.90 252.53 17097.95 88888.00 2019-07-31 12:17:24.000 212 33858.91 252.51 17097.98 88888.00 2019-07-31 12:17:25.000 212 33858.89 252.50 17098.00 37932.04 2019-07-31 12:17:26.000 212 33858.85 252.50 17098.02 88888.00 2019-07-31 12:17:27.000 212 33858.83 252.52 17098.03 88888.00 2019-07-31 12:17:28.000 212 33858.83 252.52 17098.01 88888.00 2019-07-31 12:17:29.000 212 33858.82 252.56 17097.99 88888.00 2019-07-31 12:17:30.000 212 33858.84 252.56 17098.02 37932.13 2019-07-31 12:17:31.000 212 33858.84 252.57 17098.00 88888.00 2019-07-31 12:17:32.000 212 33858.84 252.52 17097.98 88888.00 2019-07-31 12:17:33.000 212 33858.86 252.51 17098.01 88888.00 2019-07-31 12:17:34.000 212 33858.86 252.50 17098.03 88888.00 2019-07-31 12:17:35.000 212 33858.90 252.55 17098.09 37932.08 2019-07-31 12:17:36.000 212 33858.90 252.57 17098.09 88888.00 2019-07-31 12:17:37.000 212 33858.89 252.59 17098.10 88888.00 2019-07-31 12:17:38.000 212 33858.88 252.59 17098.04 88888.00 2019-07-31 12:17:39.000 212 33858.89 252.59 17098.07 88888.00 2019-07-31 12:17:40.000 212 33858.89 252.60 17098.08 37932.18 2019-07-31 12:17:41.000 212 33858.89 252.60 17098.11 88888.00 2019-07-31 12:17:42.000 212 33858.87 252.60 17098.09 88888.00 2019-07-31 12:17:43.000 212 33858.87 252.55 17098.04 88888.00 2019-07-31 12:17:44.000 212 33858.91 252.52 17098.04 88888.00 2019-07-31 12:17:45.000 212 33858.93 252.55 17098.05 37932.18 2019-07-31 12:17:46.000 212 33858.90 252.59 17098.05 88888.00 2019-07-31 12:17:47.000 212 33858.94 252.59 17098.03 88888.00 2019-07-31 12:17:48.000 212 33858.96 252.60 17098.08 88888.00 2019-07-31 12:17:49.000 212 33858.96 252.61 17098.08 88888.00 2019-07-31 12:17:50.000 212 33858.96 252.62 17098.09 37932.06 2019-07-31 12:17:51.000 212 33858.97 252.63 17098.09 88888.00 2019-07-31 12:17:52.000 212 33858.95 252.61 17098.09 88888.00 2019-07-31 12:17:53.000 212 33858.94 252.62 17098.08 88888.00 2019-07-31 12:17:54.000 212 33858.98 252.62 17098.08 88888.00 2019-07-31 12:17:55.000 212 33858.98 252.59 17098.08 37932.22 2019-07-31 12:17:56.000 212 33859.00 252.59 17098.11 88888.00 2019-07-31 12:17:57.000 212 33859.01 252.57 17098.07 88888.00 2019-07-31 12:17:58.000 212 33858.97 252.55 17098.04 88888.00 2019-07-31 12:17:59.000 212 33858.94 252.57 17098.04 88888.00 2019-07-31 12:18:00.000 212 33858.91 252.56 17098.08 37932.18 2019-07-31 12:18:01.000 212 33858.89 252.54 17098.05 88888.00 2019-07-31 12:18:02.000 212 33858.87 252.54 17098.03 88888.00 2019-07-31 12:18:03.000 212 33858.88 252.55 17098.07 88888.00 2019-07-31 12:18:04.000 212 33858.90 252.51 17098.09 88888.00 2019-07-31 12:18:05.000 212 33858.91 252.49 17098.06 37932.09 2019-07-31 12:18:06.000 212 33858.89 252.46 17098.08 88888.00 2019-07-31 12:18:07.000 212 33858.93 252.48 17098.10 88888.00 2019-07-31 12:18:08.000 212 33858.96 252.48 17098.11 88888.00 2019-07-31 12:18:09.000 212 33858.93 252.45 17098.11 88888.00 2019-07-31 12:18:10.000 212 33858.91 252.41 17098.12 37932.14 2019-07-31 12:18:11.000 212 33858.94 252.44 17098.12 88888.00 2019-07-31 12:18:12.000 212 33858.94 252.48 17098.11 88888.00 2019-07-31 12:18:13.000 212 33858.90 252.47 17098.10 88888.00 2019-07-31 12:18:14.000 212 33858.86 252.46 17098.10 88888.00 2019-07-31 12:18:15.000 212 33858.88 252.45 17098.07 37932.20 2019-07-31 12:18:16.000 212 33858.87 252.42 17098.08 88888.00 2019-07-31 12:18:17.000 212 33858.88 252.43 17098.12 88888.00 2019-07-31 12:18:18.000 212 33858.85 252.41 17098.13 88888.00 2019-07-31 12:18:19.000 212 33858.85 252.39 17098.17 88888.00 2019-07-31 12:18:20.000 212 33858.88 252.41 17098.17 37932.08 2019-07-31 12:18:21.000 212 33858.93 252.41 17098.15 88888.00 2019-07-31 12:18:22.000 212 33858.96 252.39 17098.16 88888.00 2019-07-31 12:18:23.000 212 33858.97 252.42 17098.12 88888.00 2019-07-31 12:18:24.000 212 33858.97 252.44 17098.13 88888.00 2019-07-31 12:18:25.000 212 33858.98 252.40 17098.13 37932.19 2019-07-31 12:18:26.000 212 33858.98 252.39 17098.11 88888.00 2019-07-31 12:18:27.000 212 33859.00 252.35 17098.11 88888.00 2019-07-31 12:18:28.000 212 33858.97 252.37 17098.14 88888.00 2019-07-31 12:18:29.000 212 33859.05 252.38 17098.17 88888.00 2019-07-31 12:18:30.000 212 33859.12 252.36 17098.15 37932.36 2019-07-31 12:18:31.000 212 33859.15 252.35 17098.14 88888.00 2019-07-31 12:18:32.000 212 33859.09 252.38 17098.15 88888.00 2019-07-31 12:18:33.000 212 33859.08 252.33 17098.18 88888.00 2019-07-31 12:18:34.000 212 33859.12 252.29 17098.17 88888.00 2019-07-31 12:18:35.000 212 33859.10 252.29 17098.20 37932.32 2019-07-31 12:18:36.000 212 33859.05 252.32 17098.16 88888.00 2019-07-31 12:18:37.000 212 33859.04 252.34 17098.16 88888.00 2019-07-31 12:18:38.000 212 33859.04 252.33 17098.17 88888.00 2019-07-31 12:18:39.000 212 33859.09 252.35 17098.17 88888.00 2019-07-31 12:18:40.000 212 33859.08 252.39 17098.14 37932.33 2019-07-31 12:18:41.000 212 33859.10 252.35 17098.12 88888.00 2019-07-31 12:18:42.000 212 33859.09 252.36 17098.11 88888.00 2019-07-31 12:18:43.000 212 33859.10 252.35 17098.09 88888.00 2019-07-31 12:18:44.000 212 33859.07 252.34 17098.13 88888.00 2019-07-31 12:18:45.000 212 33859.11 252.37 17098.13 37932.20 2019-07-31 12:18:46.000 212 33859.15 252.34 17098.15 88888.00 2019-07-31 12:18:47.000 212 33859.09 252.33 17098.17 88888.00 2019-07-31 12:18:48.000 212 33859.10 252.35 17098.18 88888.00 2019-07-31 12:18:49.000 212 33859.16 252.39 17098.22 88888.00 2019-07-31 12:18:50.000 212 33859.18 252.42 17098.23 37932.30 2019-07-31 12:18:51.000 212 33859.18 252.41 17098.21 88888.00 2019-07-31 12:18:52.000 212 33859.17 252.40 17098.17 88888.00 2019-07-31 12:18:53.000 212 33859.20 252.44 17098.13 88888.00 2019-07-31 12:18:54.000 212 33859.17 252.40 17098.15 88888.00 2019-07-31 12:18:55.000 212 33859.19 252.40 17098.16 37932.36 2019-07-31 12:18:56.000 212 33859.20 252.41 17098.15 88888.00 2019-07-31 12:18:57.000 212 33859.18 252.39 17098.14 88888.00 2019-07-31 12:18:58.000 212 33859.18 252.40 17098.13 88888.00 2019-07-31 12:18:59.000 212 33859.20 252.41 17098.11 88888.00 2019-07-31 12:19:00.000 212 33859.21 252.43 17098.12 37932.36 2019-07-31 12:19:01.000 212 33859.19 252.42 17098.13 88888.00 2019-07-31 12:19:02.000 212 33859.19 252.43 17098.13 88888.00 2019-07-31 12:19:03.000 212 33859.19 252.44 17098.16 88888.00 2019-07-31 12:19:04.000 212 33859.20 252.45 17098.20 88888.00 2019-07-31 12:19:05.000 212 33859.17 252.40 17098.21 37932.31 2019-07-31 12:19:06.000 212 33859.16 252.41 17098.14 88888.00 2019-07-31 12:19:07.000 212 33859.15 252.41 17098.10 88888.00 2019-07-31 12:19:08.000 212 33859.17 252.44 17098.11 88888.00 2019-07-31 12:19:09.000 212 33859.15 252.39 17098.14 88888.00 2019-07-31 12:19:10.000 212 33859.17 252.39 17098.11 37932.41 2019-07-31 12:19:11.000 212 33859.16 252.38 17098.13 88888.00 2019-07-31 12:19:12.000 212 33859.15 252.40 17098.13 88888.00 2019-07-31 12:19:13.000 212 33859.14 252.40 17098.17 88888.00 2019-07-31 12:19:14.000 212 33859.13 252.39 17098.14 88888.00 2019-07-31 12:19:15.000 212 33859.16 252.39 17098.12 37932.42 2019-07-31 12:19:16.000 212 33859.19 252.38 17098.10 88888.00 2019-07-31 12:19:17.000 212 33859.21 252.35 17098.14 88888.00 2019-07-31 12:19:18.000 212 33859.17 252.32 17098.12 88888.00 2019-07-31 12:19:19.000 212 33859.16 252.31 17098.16 88888.00 2019-07-31 12:19:20.000 212 33859.16 252.35 17098.12 37932.37 2019-07-31 12:19:21.000 212 33859.18 252.36 17098.10 88888.00 2019-07-31 12:19:22.000 212 33859.18 252.34 17098.09 88888.00 2019-07-31 12:19:23.000 212 33859.16 252.32 17098.10 88888.00 2019-07-31 12:19:24.000 212 33859.15 252.35 17098.08 88888.00 2019-07-31 12:19:25.000 212 33859.17 252.36 17098.07 37932.40 2019-07-31 12:19:26.000 212 33859.22 252.31 17098.13 88888.00 2019-07-31 12:19:27.000 212 33859.22 252.32 17098.10 88888.00 2019-07-31 12:19:28.000 212 33859.23 252.32 17098.12 88888.00 2019-07-31 12:19:29.000 212 33859.18 252.33 17098.12 88888.00 2019-07-31 12:19:30.000 212 33859.14 252.36 17098.14 37932.38 2019-07-31 12:19:31.000 212 33859.15 252.33 17098.15 88888.00 2019-07-31 12:19:32.000 212 33859.14 252.37 17098.12 88888.00 2019-07-31 12:19:33.000 212 33859.12 252.39 17098.13 88888.00 2019-07-31 12:19:34.000 212 33859.11 252.38 17098.11 88888.00 2019-07-31 12:19:35.000 212 33859.14 252.39 17098.14 37932.37 2019-07-31 12:19:36.000 212 33859.13 252.35 17098.18 88888.00 2019-07-31 12:19:37.000 212 33859.11 252.30 17098.21 88888.00 2019-07-31 12:19:38.000 212 33859.10 252.31 17098.20 88888.00 2019-07-31 12:19:39.000 212 33859.11 252.33 17098.17 88888.00 2019-07-31 12:19:40.000 212 33859.14 252.34 17098.14 37932.40 2019-07-31 12:19:41.000 212 33859.16 252.34 17098.18 88888.00 2019-07-31 12:19:42.000 212 33859.11 252.36 17098.18 88888.00 2019-07-31 12:19:43.000 212 33859.14 252.36 17098.16 88888.00 2019-07-31 12:19:44.000 212 33859.10 252.36 17098.14 88888.00 2019-07-31 12:19:45.000 212 33859.07 252.34 17098.17 37932.36 2019-07-31 12:19:46.000 212 33859.08 252.31 17098.20 88888.00 2019-07-31 12:19:47.000 212 33859.09 252.28 17098.19 88888.00 2019-07-31 12:19:48.000 212 33859.11 252.29 17098.19 88888.00 2019-07-31 12:19:49.000 212 33859.10 252.30 17098.20 88888.00 2019-07-31 12:19:50.000 212 33859.09 252.33 17098.20 37932.38 2019-07-31 12:19:51.000 212 33859.14 252.30 17098.21 88888.00 2019-07-31 12:19:52.000 212 33859.15 252.31 17098.24 88888.00 2019-07-31 12:19:53.000 212 33859.18 252.38 17098.21 88888.00 2019-07-31 12:19:54.000 212 33859.12 252.41 17098.22 88888.00 2019-07-31 12:19:55.000 212 33859.12 252.38 17098.25 37932.43 2019-07-31 12:19:56.000 212 33859.14 252.37 17098.25 88888.00 2019-07-31 12:19:57.000 212 33859.14 252.32 17098.18 88888.00 2019-07-31 12:19:58.000 212 33859.15 252.34 17098.22 88888.00 2019-07-31 12:19:59.000 212 33859.15 252.37 17098.21 88888.00 2019-07-31 12:20:00.000 212 33859.16 252.36 17098.20 37932.39 2019-07-31 12:20:01.000 212 33859.15 252.38 17098.22 88888.00 2019-07-31 12:20:02.000 212 33859.15 252.35 17098.18 88888.00 2019-07-31 12:20:03.000 212 33859.17 252.34 17098.15 88888.00 2019-07-31 12:20:04.000 212 33859.17 252.35 17098.17 88888.00 2019-07-31 12:20:05.000 212 33859.18 252.40 17098.17 37932.46 2019-07-31 12:20:06.000 212 33859.19 252.40 17098.17 88888.00 2019-07-31 12:20:07.000 212 33859.18 252.35 17098.20 88888.00 2019-07-31 12:20:08.000 212 33859.18 252.28 17098.20 88888.00 2019-07-31 12:20:09.000 212 33859.19 252.31 17098.20 88888.00 2019-07-31 12:20:10.000 212 33859.19 252.33 17098.23 37932.45 2019-07-31 12:20:11.000 212 33859.20 252.35 17098.27 88888.00 2019-07-31 12:20:12.000 212 33859.19 252.37 17098.19 88888.00 2019-07-31 12:20:13.000 212 33859.19 252.30 17098.18 88888.00 2019-07-31 12:20:14.000 212 33859.21 252.29 17098.25 88888.00 2019-07-31 12:20:15.000 212 33859.19 252.30 17098.24 37932.46 2019-07-31 12:20:16.000 212 33859.19 252.28 17098.26 88888.00 2019-07-31 12:20:17.000 212 33859.24 252.27 17098.25 88888.00 2019-07-31 12:20:18.000 212 33859.21 252.28 17098.24 88888.00 2019-07-31 12:20:19.000 212 33859.23 252.28 17098.29 88888.00 2019-07-31 12:20:20.000 212 33859.23 252.27 17098.28 37932.43 2019-07-31 12:20:21.000 212 33859.24 252.27 17098.24 88888.00 2019-07-31 12:20:22.000 212 33859.22 252.27 17098.17 88888.00 2019-07-31 12:20:23.000 212 33859.24 252.25 17098.18 88888.00 2019-07-31 12:20:24.000 212 33859.27 252.24 17098.19 88888.00 2019-07-31 12:20:25.000 212 33859.27 252.25 17098.22 37932.46 2019-07-31 12:20:26.000 212 33859.26 252.24 17098.23 88888.00 2019-07-31 12:20:27.000 212 33859.26 252.26 17098.21 88888.00 2019-07-31 12:20:28.000 212 33859.23 252.24 17098.24 88888.00 2019-07-31 12:20:29.000 212 33859.22 252.25 17098.26 88888.00 2019-07-31 12:20:30.000 212 33859.25 252.26 17098.28 37932.46 2019-07-31 12:20:31.000 212 33859.27 252.25 17098.27 88888.00 2019-07-31 12:20:32.000 212 33859.27 252.23 17098.28 88888.00 2019-07-31 12:20:33.000 212 33859.27 252.18 17098.26 88888.00 2019-07-31 12:20:34.000 212 33859.23 252.17 17098.25 88888.00 2019-07-31 12:20:35.000 212 33859.23 252.14 17098.23 37932.45 2019-07-31 12:20:36.000 212 33859.25 252.13 17098.25 88888.00 2019-07-31 12:20:37.000 212 33859.21 252.15 17098.24 88888.00 2019-07-31 12:20:38.000 212 33859.24 252.13 17098.23 88888.00 2019-07-31 12:20:39.000 212 33859.28 252.13 17098.24 88888.00 2019-07-31 12:20:40.000 212 33859.26 252.14 17098.23 37932.45 2019-07-31 12:20:41.000 212 33859.30 252.12 17098.24 88888.00 2019-07-31 12:20:42.000 212 33859.31 252.08 17098.26 88888.00 2019-07-31 12:20:43.000 212 33859.29 252.05 17098.29 88888.00 2019-07-31 12:20:44.000 212 33859.25 252.07 17098.28 88888.00 2019-07-31 12:20:45.000 212 33859.25 252.09 17098.27 37932.51 2019-07-31 12:20:46.000 212 33859.23 252.11 17098.23 88888.00 2019-07-31 12:20:47.000 212 33859.21 252.10 17098.26 88888.00 2019-07-31 12:20:48.000 212 33859.18 252.05 17098.25 88888.00 2019-07-31 12:20:49.000 212 33859.15 252.08 17098.22 88888.00 2019-07-31 12:20:50.000 212 33859.15 252.07 17098.27 37932.39 2019-07-31 12:20:51.000 212 33859.14 252.07 17098.25 88888.00 2019-07-31 12:20:52.000 212 33859.19 252.10 17098.31 88888.00 2019-07-31 12:20:53.000 212 33859.22 252.09 17098.31 88888.00 2019-07-31 12:20:54.000 212 33859.22 252.10 17098.28 88888.00 2019-07-31 12:20:55.000 212 33859.21 252.08 17098.29 37932.45 2019-07-31 12:20:56.000 212 33859.18 252.03 17098.30 88888.00 2019-07-31 12:20:57.000 212 33859.18 252.07 17098.27 88888.00 2019-07-31 12:20:58.000 212 33859.20 252.09 17098.24 88888.00 2019-07-31 12:20:59.000 212 33859.23 252.08 17098.27 88888.00 2019-07-31 12:21:00.000 212 33859.29 252.08 17098.29 37932.52 2019-07-31 12:21:01.000 212 33859.27 252.15 17098.26 88888.00 2019-07-31 12:21:02.000 212 33859.20 252.16 17098.23 88888.00 2019-07-31 12:21:03.000 212 33859.20 252.12 17098.22 88888.00 2019-07-31 12:21:04.000 212 33859.18 252.11 17098.20 88888.00 2019-07-31 12:21:05.000 212 33859.16 252.12 17098.23 37932.42 2019-07-31 12:21:06.000 212 33859.11 252.09 17098.27 88888.00 2019-07-31 12:21:07.000 212 33859.15 252.11 17098.26 88888.00 2019-07-31 12:21:08.000 212 33859.15 252.08 17098.27 88888.00 2019-07-31 12:21:09.000 212 33859.15 252.08 17098.26 88888.00 2019-07-31 12:21:10.000 212 33859.15 252.08 17098.24 37932.36 2019-07-31 12:21:11.000 212 33859.16 252.06 17098.29 88888.00 2019-07-31 12:21:12.000 212 33859.16 252.07 17098.28 88888.00 2019-07-31 12:21:13.000 212 33859.19 252.05 17098.27 88888.00 2019-07-31 12:21:14.000 212 33859.20 252.05 17098.27 88888.00 2019-07-31 12:21:15.000 212 33859.23 252.08 17098.33 37932.45 2019-07-31 12:21:16.000 212 33859.23 252.10 17098.32 88888.00 2019-07-31 12:21:17.000 212 33859.25 252.11 17098.30 88888.00 2019-07-31 12:21:18.000 212 33859.24 252.11 17098.25 88888.00 2019-07-31 12:21:19.000 212 33859.23 252.12 17098.25 88888.00 2019-07-31 12:21:20.000 212 33859.23 252.12 17098.31 37932.40 2019-07-31 12:21:21.000 212 33859.22 252.15 17098.28 88888.00 2019-07-31 12:21:22.000 212 33859.23 252.14 17098.30 88888.00 2019-07-31 12:21:23.000 212 33859.20 252.14 17098.32 88888.00 2019-07-31 12:21:24.000 212 33859.21 252.15 17098.31 88888.00 2019-07-31 12:21:25.000 212 33859.14 252.16 17098.34 37932.44 2019-07-31 12:21:26.000 212 33859.13 252.13 17098.35 88888.00 2019-07-31 12:21:27.000 212 33859.11 252.10 17098.34 88888.00 2019-07-31 12:21:28.000 212 33859.14 252.10 17098.36 88888.00 2019-07-31 12:21:29.000 212 33859.17 252.10 17098.35 88888.00 2019-07-31 12:21:30.000 212 33859.16 252.07 17098.31 37932.30 2019-07-31 12:21:31.000 212 33859.16 252.11 17098.32 88888.00 2019-07-31 12:21:32.000 212 33859.17 252.12 17098.32 88888.00 2019-07-31 12:21:33.000 212 33859.20 252.13 17098.31 88888.00 2019-07-31 12:21:34.000 212 33859.20 252.14 17098.28 88888.00 2019-07-31 12:21:35.000 212 33859.25 252.14 17098.29 37932.42 2019-07-31 12:21:36.000 212 33859.26 252.13 17098.32 88888.00 2019-07-31 12:21:37.000 212 33859.27 252.16 17098.31 88888.00 2019-07-31 12:21:38.000 212 33859.27 252.16 17098.33 88888.00 2019-07-31 12:21:39.000 212 33859.30 252.11 17098.31 88888.00 2019-07-31 12:21:40.000 212 33859.29 252.18 17098.31 37932.49 2019-07-31 12:21:41.000 212 33859.27 252.17 17098.26 88888.00 2019-07-31 12:21:42.000 212 33859.27 252.16 17098.26 88888.00 2019-07-31 12:21:43.000 212 33859.28 252.19 17098.29 88888.00 2019-07-31 12:21:44.000 212 33859.29 252.19 17098.28 88888.00 2019-07-31 12:21:45.000 212 33859.29 252.16 17098.28 37932.52 2019-07-31 12:21:46.000 212 33859.29 252.15 17098.34 88888.00 2019-07-31 12:21:47.000 212 33859.32 252.17 17098.30 88888.00 2019-07-31 12:21:48.000 212 33859.28 252.19 17098.29 88888.00 2019-07-31 12:21:49.000 212 33859.24 252.18 17098.32 88888.00 2019-07-31 12:21:50.000 212 33859.24 252.19 17098.33 37932.50 2019-07-31 12:21:51.000 212 33859.24 252.15 17098.39 88888.00 2019-07-31 12:21:52.000 212 33859.25 252.13 17098.33 88888.00 2019-07-31 12:21:53.000 212 33859.22 252.11 17098.33 88888.00 2019-07-31 12:21:54.000 212 33859.25 252.11 17098.32 88888.00 2019-07-31 12:21:55.000 212 33859.28 252.14 17098.30 37932.53 2019-07-31 12:21:56.000 212 33859.28 252.12 17098.35 88888.00 2019-07-31 12:21:57.000 212 33859.30 252.12 17098.35 88888.00 2019-07-31 12:21:58.000 212 33859.29 252.11 17098.38 88888.00 2019-07-31 12:21:59.000 212 33859.32 252.11 17098.36 88888.00 2019-07-31 12:22:00.000 212 33859.31 252.10 17098.34 37932.59 2019-07-31 12:22:01.000 212 33859.31 252.09 17098.33 88888.00 2019-07-31 12:22:02.000 212 33859.33 252.09 17098.37 88888.00 2019-07-31 12:22:03.000 212 33859.32 252.07 17098.39 88888.00 2019-07-31 12:22:04.000 212 33859.31 252.06 17098.37 88888.00 2019-07-31 12:22:05.000 212 33859.33 252.05 17098.38 37932.64 2019-07-31 12:22:06.000 212 33859.33 252.05 17098.37 88888.00 2019-07-31 12:22:07.000 212 33859.35 252.09 17098.39 88888.00 2019-07-31 12:22:08.000 212 33859.34 252.15 17098.38 88888.00 2019-07-31 12:22:09.000 212 33859.32 252.11 17098.42 88888.00 2019-07-31 12:22:10.000 212 33859.30 252.09 17098.43 37932.56 2019-07-31 12:22:11.000 212 33859.28 252.09 17098.42 88888.00 2019-07-31 12:22:12.000 212 33859.24 252.08 17098.41 88888.00 2019-07-31 12:22:13.000 212 33859.27 252.06 17098.35 88888.00 2019-07-31 12:22:14.000 212 33859.26 252.10 17098.34 88888.00 2019-07-31 12:22:15.000 212 33859.24 252.15 17098.37 37932.52 2019-07-31 12:22:16.000 212 33859.26 252.15 17098.37 88888.00 2019-07-31 12:22:17.000 212 33859.28 252.11 17098.38 88888.00 2019-07-31 12:22:18.000 212 33859.31 252.13 17098.36 88888.00 2019-07-31 12:22:19.000 212 33859.33 252.16 17098.40 88888.00 2019-07-31 12:22:20.000 212 33859.34 252.17 17098.42 37932.57 2019-07-31 12:22:21.000 212 33859.34 252.14 17098.43 88888.00 2019-07-31 12:22:22.000 212 33859.35 252.14 17098.44 88888.00 2019-07-31 12:22:23.000 212 33859.34 252.17 17098.43 88888.00 2019-07-31 12:22:24.000 212 33859.35 252.16 17098.41 88888.00 2019-07-31 12:22:25.000 212 33859.42 252.18 17098.43 37932.66 2019-07-31 12:22:26.000 212 33859.41 252.13 17098.40 88888.00 2019-07-31 12:22:27.000 212 33859.35 252.15 17098.38 88888.00 2019-07-31 12:22:28.000 212 33859.33 252.12 17098.36 88888.00 2019-07-31 12:22:29.000 212 33859.30 252.11 17098.36 88888.00 2019-07-31 12:22:30.000 212 33859.29 252.13 17098.32 37932.68 2019-07-31 12:22:31.000 212 33859.27 252.17 17098.33 88888.00 2019-07-31 12:22:32.000 212 33859.24 252.14 17098.33 88888.00 2019-07-31 12:22:33.000 212 33859.25 252.11 17098.39 88888.00 2019-07-31 12:22:34.000 212 33859.25 252.09 17098.41 88888.00 2019-07-31 12:22:35.000 212 33859.21 252.12 17098.40 37932.61 2019-07-31 12:22:36.000 212 33859.18 252.08 17098.40 88888.00 2019-07-31 12:22:37.000 212 33859.21 252.08 17098.39 88888.00 2019-07-31 12:22:38.000 212 33859.27 252.09 17098.41 88888.00 2019-07-31 12:22:39.000 212 33859.31 252.12 17098.40 88888.00 2019-07-31 12:22:40.000 212 33859.32 252.14 17098.39 37932.62 2019-07-31 12:22:41.000 212 33859.34 252.15 17098.41 88888.00 2019-07-31 12:22:42.000 212 33859.34 252.15 17098.43 88888.00 2019-07-31 12:22:43.000 212 33859.40 252.15 17098.42 88888.00 2019-07-31 12:22:44.000 212 33859.39 252.12 17098.44 88888.00 2019-07-31 12:22:45.000 212 33859.39 252.12 17098.44 37932.71 2019-07-31 12:22:46.000 212 33859.39 252.11 17098.39 88888.00 2019-07-31 12:22:47.000 212 33859.34 252.12 17098.40 88888.00 2019-07-31 12:22:48.000 212 33859.31 252.14 17098.44 88888.00 2019-07-31 12:22:49.000 212 33859.28 252.09 17098.45 88888.00 2019-07-31 12:22:50.000 212 33859.24 252.08 17098.41 37932.73 2019-07-31 12:22:51.000 212 33859.24 252.14 17098.42 88888.00 2019-07-31 12:22:52.000 212 33859.25 252.17 17098.47 88888.00 2019-07-31 12:22:53.000 212 33859.25 252.18 17098.44 88888.00 2019-07-31 12:22:54.000 212 33859.25 252.17 17098.44 88888.00 2019-07-31 12:22:55.000 212 33859.24 252.16 17098.43 37932.57 2019-07-31 12:22:56.000 212 33859.25 252.17 17098.45 88888.00 2019-07-31 12:22:57.000 212 33859.28 252.15 17098.45 88888.00 2019-07-31 12:22:58.000 212 33859.31 252.16 17098.47 88888.00 2019-07-31 12:22:59.000 212 33859.31 252.16 17098.46 88888.00 2019-07-31 12:23:00.000 212 33859.32 252.19 17098.44 37932.59 2019-07-31 12:23:01.000 212 33859.34 252.17 17098.43 88888.00 2019-07-31 12:23:02.000 212 33859.34 252.15 17098.42 88888.00 2019-07-31 12:23:03.000 212 33859.38 252.13 17098.40 88888.00 2019-07-31 12:23:04.000 212 33859.37 252.13 17098.43 88888.00 2019-07-31 12:23:05.000 212 33859.36 252.14 17098.45 37932.71 2019-07-31 12:23:06.000 212 33859.37 252.16 17098.52 88888.00 2019-07-31 12:23:07.000 212 33859.38 252.16 17098.50 88888.00 2019-07-31 12:23:08.000 212 33859.36 252.15 17098.49 88888.00 2019-07-31 12:23:09.000 212 33859.35 252.12 17098.48 88888.00 2019-07-31 12:23:10.000 212 33859.30 252.10 17098.45 37932.62 2019-07-31 12:23:11.000 212 33859.27 252.12 17098.47 88888.00 2019-07-31 12:23:12.000 212 33859.28 252.11 17098.43 88888.00 2019-07-31 12:23:13.000 212 33859.23 252.12 17098.45 88888.00 2019-07-31 12:23:14.000 212 33859.22 252.13 17098.49 88888.00 2019-07-31 12:23:15.000 212 33859.22 252.14 17098.49 37932.59 2019-07-31 12:23:16.000 212 33859.23 252.15 17098.48 88888.00 2019-07-31 12:23:17.000 212 33859.26 252.19 17098.44 88888.00 2019-07-31 12:23:18.000 212 33859.24 252.14 17098.41 88888.00 2019-07-31 12:23:19.000 212 33859.26 252.14 17098.44 88888.00 2019-07-31 12:23:20.000 212 33859.29 252.14 17098.48 37932.64 2019-07-31 12:23:21.000 212 33859.30 252.13 17098.49 88888.00 2019-07-31 12:23:22.000 212 33859.27 252.12 17098.51 88888.00 2019-07-31 12:23:23.000 212 33859.26 252.09 17098.47 88888.00 2019-07-31 12:23:24.000 212 33859.27 252.09 17098.46 88888.00 2019-07-31 12:23:25.000 212 33859.24 252.09 17098.51 37932.62 2019-07-31 12:23:26.000 212 33859.22 252.11 17098.49 88888.00 2019-07-31 12:23:27.000 212 33859.23 252.11 17098.51 88888.00 2019-07-31 12:23:28.000 212 33859.20 252.08 17098.55 88888.00 2019-07-31 12:23:29.000 212 33859.21 252.14 17098.56 88888.00 2019-07-31 12:23:30.000 212 33859.24 252.17 17098.57 37932.64 2019-07-31 12:23:31.000 212 33859.25 252.12 17098.55 88888.00 2019-07-31 12:23:32.000 212 33859.23 252.12 17098.56 88888.00 2019-07-31 12:23:33.000 212 33859.24 252.12 17098.52 88888.00 2019-07-31 12:23:34.000 212 33859.22 252.06 17098.47 88888.00 2019-07-31 12:23:35.000 212 33859.23 252.05 17098.50 37932.62 2019-07-31 12:23:36.000 212 33859.22 252.08 17098.45 88888.00 2019-07-31 12:23:37.000 212 33859.26 252.10 17098.48 88888.00 2019-07-31 12:23:38.000 212 33859.23 252.08 17098.52 88888.00 2019-07-31 12:23:39.000 212 33859.23 252.07 17098.50 88888.00 2019-07-31 12:23:40.000 212 33859.26 252.04 17098.51 37932.61 2019-07-31 12:23:41.000 212 33859.26 252.05 17098.50 88888.00 2019-07-31 12:23:42.000 212 33859.23 252.06 17098.48 88888.00 2019-07-31 12:23:43.000 212 33859.22 252.05 17098.51 88888.00 2019-07-31 12:23:44.000 212 33859.23 252.08 17098.51 88888.00 2019-07-31 12:23:45.000 212 33859.24 252.10 17098.52 37932.68 2019-07-31 12:23:46.000 212 33859.20 252.07 17098.51 88888.00 2019-07-31 12:23:47.000 212 33859.23 252.10 17098.50 88888.00 2019-07-31 12:23:48.000 212 33859.19 252.09 17098.49 88888.00 2019-07-31 12:23:49.000 212 33859.19 252.13 17098.48 88888.00 2019-07-31 12:23:50.000 212 33859.18 252.19 17098.53 37932.57 2019-07-31 12:23:51.000 212 33859.17 252.20 17098.54 88888.00 2019-07-31 12:23:52.000 212 33859.20 252.17 17098.55 88888.00 2019-07-31 12:23:53.000 212 33859.20 252.13 17098.54 88888.00 2019-07-31 12:23:54.000 212 33859.21 252.10 17098.49 88888.00 2019-07-31 12:23:55.000 212 33859.24 252.11 17098.47 37932.56 2019-07-31 12:23:56.000 212 33859.21 252.11 17098.51 88888.00 2019-07-31 12:23:57.000 212 33859.19 252.13 17098.52 88888.00 2019-07-31 12:23:58.000 212 33859.19 252.13 17098.48 88888.00 2019-07-31 12:23:59.000 212 33859.20 252.17 17098.49 88888.00 2019-07-31 12:24:00.000 212 33859.19 252.18 17098.48 37932.51 2019-07-31 12:24:01.000 212 33859.18 252.18 17098.47 88888.00 2019-07-31 12:24:02.000 212 33859.19 252.14 17098.48 88888.00 2019-07-31 12:24:03.000 212 33859.19 252.16 17098.49 88888.00 2019-07-31 12:24:04.000 212 33859.17 252.14 17098.49 88888.00 2019-07-31 12:24:05.000 212 33859.18 252.14 17098.51 37932.58 2019-07-31 12:24:06.000 212 33859.22 252.14 17098.49 88888.00 2019-07-31 12:24:07.000 212 33859.19 252.11 17098.51 88888.00 2019-07-31 12:24:08.000 212 33859.18 252.12 17098.54 88888.00 2019-07-31 12:24:09.000 212 33859.17 252.14 17098.59 88888.00 2019-07-31 12:24:10.000 212 33859.15 252.11 17098.58 37932.59 2019-07-31 12:24:11.000 212 33859.14 252.10 17098.60 88888.00 2019-07-31 12:24:12.000 212 33859.18 252.11 17098.56 88888.00 2019-07-31 12:24:13.000 212 33859.17 252.16 17098.57 88888.00 2019-07-31 12:24:14.000 212 33859.13 252.13 17098.57 88888.00 2019-07-31 12:24:15.000 212 33859.10 252.11 17098.54 37932.62 2019-07-31 12:24:16.000 212 33859.05 252.08 17098.49 88888.00 2019-07-31 12:24:17.000 212 33859.03 252.07 17098.52 88888.00 2019-07-31 12:24:18.000 212 33859.03 252.09 17098.56 88888.00 2019-07-31 12:24:19.000 212 33859.01 252.12 17098.56 88888.00 2019-07-31 12:24:20.000 212 33858.98 252.10 17098.53 37932.51 2019-07-31 12:24:21.000 212 33859.00 252.12 17098.58 88888.00 2019-07-31 12:24:22.000 212 33859.02 252.12 17098.58 88888.00 2019-07-31 12:24:23.000 212 33859.01 252.13 17098.57 88888.00 2019-07-31 12:24:24.000 212 33859.04 252.17 17098.56 88888.00 2019-07-31 12:24:25.000 212 33859.06 252.20 17098.58 37932.45 2019-07-31 12:24:26.000 212 33859.05 252.21 17098.59 88888.00 2019-07-31 12:24:27.000 212 33859.03 252.19 17098.55 88888.00 2019-07-31 12:24:28.000 212 33859.01 252.18 17098.54 88888.00 2019-07-31 12:24:29.000 212 33859.04 252.18 17098.54 88888.00 2019-07-31 12:24:30.000 212 33858.98 252.19 17098.55 37932.47 2019-07-31 12:24:31.000 212 33858.98 252.19 17098.55 88888.00 2019-07-31 12:24:32.000 212 33859.03 252.20 17098.55 88888.00 2019-07-31 12:24:33.000 212 33859.01 252.18 17098.55 88888.00 2019-07-31 12:24:34.000 212 33859.02 252.15 17098.56 88888.00 2019-07-31 12:24:35.000 212 33859.05 252.18 17098.54 37932.47 2019-07-31 12:24:36.000 212 33859.05 252.21 17098.59 88888.00 2019-07-31 12:24:37.000 212 33859.05 252.16 17098.60 88888.00 2019-07-31 12:24:38.000 212 33859.04 252.15 17098.56 88888.00 2019-07-31 12:24:39.000 212 33859.04 252.15 17098.55 88888.00 2019-07-31 12:24:40.000 212 33859.01 252.14 17098.55 37932.44 2019-07-31 12:24:41.000 212 33859.00 252.12 17098.58 88888.00 2019-07-31 12:24:42.000 212 33858.98 252.11 17098.58 88888.00 2019-07-31 12:24:43.000 212 33858.97 252.05 17098.61 88888.00 2019-07-31 12:24:44.000 212 33858.97 252.06 17098.59 88888.00 2019-07-31 12:24:45.000 212 33858.94 252.07 17098.58 37932.49 2019-07-31 12:24:46.000 212 33858.92 252.06 17098.53 88888.00 2019-07-31 12:24:47.000 212 33858.93 252.11 17098.54 88888.00 2019-07-31 12:24:48.000 212 33858.95 252.15 17098.51 88888.00 2019-07-31 12:24:49.000 212 33858.97 252.13 17098.50 88888.00 2019-07-31 12:24:50.000 212 33859.02 252.10 17098.51 37932.41 2019-07-31 12:24:51.000 212 33859.02 252.06 17098.50 88888.00 2019-07-31 12:24:52.000 212 33859.03 252.01 17098.49 88888.00 2019-07-31 12:24:53.000 212 33859.05 252.02 17098.51 88888.00 2019-07-31 12:24:54.000 212 33859.05 252.02 17098.53 88888.00 2019-07-31 12:24:55.000 212 33859.06 251.97 17098.52 37932.51 2019-07-31 12:24:56.000 212 33859.06 251.99 17098.49 88888.00 2019-07-31 12:24:57.000 212 33859.07 251.97 17098.50 88888.00 2019-07-31 12:24:58.000 212 33859.09 251.95 17098.53 88888.00 2019-07-31 12:24:59.000 212 33859.04 252.00 17098.54 88888.00 2019-07-31 12:25:00.000 212 33859.01 252.01 17098.52 37932.52 2019-07-31 12:25:01.000 212 33859.01 252.01 17098.51 88888.00 2019-07-31 12:25:02.000 212 33858.98 252.00 17098.51 88888.00 2019-07-31 12:25:03.000 212 33859.03 251.98 17098.53 88888.00 2019-07-31 12:25:04.000 212 33859.09 252.01 17098.57 88888.00 2019-07-31 12:25:05.000 212 33859.07 252.01 17098.59 37932.45 2019-07-31 12:25:06.000 212 33859.04 251.95 17098.60 88888.00 2019-07-31 12:25:07.000 212 33859.03 251.96 17098.65 88888.00 2019-07-31 12:25:08.000 212 33859.09 251.99 17098.61 88888.00 2019-07-31 12:25:09.000 212 33859.10 251.94 17098.61 88888.00 2019-07-31 12:25:10.000 212 33859.09 251.91 17098.58 37932.54 2019-07-31 12:25:11.000 212 33859.08 251.88 17098.57 88888.00 2019-07-31 12:25:12.000 212 33859.05 251.88 17098.59 88888.00 2019-07-31 12:25:13.000 212 33859.09 251.88 17098.63 88888.00 2019-07-31 12:25:14.000 212 33859.07 251.87 17098.63 88888.00 2019-07-31 12:25:15.000 212 33859.00 251.91 17098.64 37932.49 2019-07-31 12:25:16.000 212 33858.98 251.90 17098.62 88888.00 2019-07-31 12:25:17.000 212 33858.99 251.87 17098.61 88888.00 2019-07-31 12:25:18.000 212 33858.98 251.86 17098.65 88888.00 2019-07-31 12:25:19.000 212 33858.98 251.86 17098.66 88888.00 2019-07-31 12:25:20.000 212 33858.96 251.85 17098.64 37932.45 2019-07-31 12:25:21.000 212 33858.93 251.87 17098.63 88888.00 2019-07-31 12:25:22.000 212 33858.92 251.85 17098.63 88888.00 2019-07-31 12:25:23.000 212 33858.89 251.83 17098.64 88888.00 2019-07-31 12:25:24.000 212 33858.92 251.83 17098.64 88888.00 2019-07-31 12:25:25.000 212 33858.93 251.83 17098.65 37932.42 2019-07-31 12:25:26.000 212 33858.91 251.84 17098.64 88888.00 2019-07-31 12:25:27.000 212 33858.92 251.82 17098.66 88888.00 2019-07-31 12:25:28.000 212 33858.94 251.84 17098.65 88888.00 2019-07-31 12:25:29.000 212 33858.93 251.85 17098.66 88888.00 2019-07-31 12:25:30.000 212 33858.94 251.80 17098.65 37932.36 2019-07-31 12:25:31.000 212 33858.93 251.78 17098.69 88888.00 2019-07-31 12:25:32.000 212 33858.92 251.72 17098.64 88888.00 2019-07-31 12:25:33.000 212 33858.90 251.73 17098.62 88888.00 2019-07-31 12:25:34.000 212 33858.90 251.75 17098.63 88888.00 2019-07-31 12:25:35.000 212 33858.88 251.71 17098.65 37932.40 2019-07-31 12:25:36.000 212 33858.86 251.72 17098.65 88888.00 2019-07-31 12:25:37.000 212 33858.85 251.74 17098.63 88888.00 2019-07-31 12:25:38.000 212 33858.83 251.72 17098.61 88888.00 2019-07-31 12:25:39.000 212 33858.83 251.74 17098.65 88888.00 2019-07-31 12:25:40.000 212 33858.80 251.72 17098.65 37932.24 2019-07-31 12:25:41.000 212 33858.78 251.70 17098.69 88888.00 2019-07-31 12:25:42.000 212 33858.74 251.68 17098.69 88888.00 2019-07-31 12:25:43.000 212 33858.70 251.68 17098.66 88888.00 2019-07-31 12:25:44.000 212 33858.69 251.68 17098.66 88888.00 2019-07-31 12:25:45.000 212 33858.68 251.66 17098.62 37932.16 2019-07-31 12:25:46.000 212 33858.69 251.66 17098.61 88888.00 2019-07-31 12:25:47.000 212 33858.66 251.63 17098.68 88888.00 2019-07-31 12:25:48.000 212 33858.66 251.59 17098.68 88888.00 2019-07-31 12:25:49.000 212 33858.66 251.60 17098.68 88888.00 2019-07-31 12:25:50.000 212 33858.65 251.63 17098.74 37932.20 2019-07-31 12:25:51.000 212 33858.62 251.60 17098.72 88888.00 2019-07-31 12:25:52.000 212 33858.63 251.59 17098.68 88888.00 2019-07-31 12:25:53.000 212 33858.64 251.61 17098.69 88888.00 2019-07-31 12:25:54.000 212 33858.64 251.60 17098.71 88888.00 2019-07-31 12:25:55.000 212 33858.63 251.56 17098.75 37932.11 2019-07-31 12:25:56.000 212 33858.61 251.56 17098.74 88888.00 2019-07-31 12:25:57.000 212 33858.59 251.57 17098.75 88888.00 2019-07-31 12:25:58.000 212 33858.56 251.57 17098.74 88888.00 2019-07-31 12:25:59.000 212 33858.58 251.57 17098.71 88888.00 2019-07-31 12:26:00.000 212 33858.59 251.56 17098.73 37932.15 2019-07-31 12:26:01.000 212 33858.56 251.58 17098.73 88888.00 2019-07-31 12:26:02.000 212 33858.54 251.58 17098.73 88888.00 2019-07-31 12:26:03.000 212 33858.58 251.58 17098.74 88888.00 2019-07-31 12:26:04.000 212 33858.52 251.62 17098.73 88888.00 2019-07-31 12:26:05.000 212 33858.52 251.62 17098.72 37932.14 2019-07-31 12:26:06.000 212 33858.58 251.59 17098.72 88888.00 2019-07-31 12:26:07.000 212 33858.59 251.55 17098.75 88888.00 2019-07-31 12:26:08.000 212 33858.60 251.57 17098.77 88888.00 2019-07-31 12:26:09.000 212 33858.58 251.58 17098.78 88888.00 2019-07-31 12:26:10.000 212 33858.53 251.60 17098.77 37932.01 2019-07-31 12:26:11.000 212 33858.53 251.63 17098.71 88888.00 2019-07-31 12:26:12.000 212 33858.52 251.66 17098.72 88888.00 2019-07-31 12:26:13.000 212 33858.53 251.66 17098.77 88888.00 2019-07-31 12:26:14.000 212 33858.50 251.64 17098.75 88888.00 2019-07-31 12:26:15.000 212 33858.45 251.64 17098.71 37932.04 2019-07-31 12:26:16.000 212 33858.43 251.63 17098.76 88888.00 2019-07-31 12:26:17.000 212 33858.44 251.61 17098.80 88888.00 2019-07-31 12:26:18.000 212 33858.42 251.57 17098.81 88888.00 2019-07-31 12:26:19.000 212 33858.38 251.56 17098.87 88888.00 2019-07-31 12:26:20.000 212 33858.37 251.57 17098.86 37932.05 2019-07-31 12:26:21.000 212 33858.36 251.54 17098.81 88888.00 2019-07-31 12:26:22.000 212 33858.32 251.51 17098.85 88888.00 2019-07-31 12:26:23.000 212 33858.31 251.48 17098.85 88888.00 2019-07-31 12:26:24.000 212 33858.30 251.48 17098.84 88888.00 2019-07-31 12:26:25.000 212 33858.30 251.51 17098.83 37931.91 2019-07-31 12:26:26.000 212 33858.35 251.51 17098.80 88888.00 2019-07-31 12:26:27.000 212 33858.31 251.47 17098.79 88888.00 2019-07-31 12:26:28.000 212 33858.31 251.51 17098.79 88888.00 2019-07-31 12:26:29.000 212 33858.37 251.52 17098.81 88888.00 2019-07-31 12:26:30.000 212 33858.35 251.48 17098.82 37931.93 2019-07-31 12:26:31.000 212 33858.34 251.47 17098.80 88888.00 2019-07-31 12:26:32.000 212 33858.32 251.48 17098.78 88888.00 2019-07-31 12:26:33.000 212 33858.29 251.47 17098.78 88888.00 2019-07-31 12:26:34.000 212 33858.30 251.46 17098.76 88888.00 2019-07-31 12:26:35.000 212 33858.29 251.40 17098.77 37931.90 2019-07-31 12:26:36.000 212 33858.28 251.42 17098.78 88888.00 2019-07-31 12:26:37.000 212 33858.29 251.44 17098.80 88888.00 2019-07-31 12:26:38.000 212 33858.25 251.40 17098.80 88888.00 2019-07-31 12:26:39.000 212 33858.24 251.40 17098.78 88888.00 2019-07-31 12:26:40.000 212 33858.26 251.36 17098.78 37931.78 2019-07-31 12:26:41.000 212 33858.29 251.36 17098.81 88888.00 2019-07-31 12:26:42.000 212 33858.25 251.38 17098.77 88888.00 2019-07-31 12:26:43.000 212 33858.23 251.39 17098.75 88888.00 2019-07-31 12:26:44.000 212 33858.20 251.39 17098.78 88888.00 2019-07-31 12:26:45.000 212 33858.20 251.43 17098.74 37931.89 2019-07-31 12:26:46.000 212 33858.23 251.44 17098.73 88888.00 2019-07-31 12:26:47.000 212 33858.20 251.45 17098.76 88888.00 2019-07-31 12:26:48.000 212 33858.16 251.44 17098.81 88888.00 2019-07-31 12:26:49.000 212 33858.19 251.45 17098.86 88888.00 2019-07-31 12:26:50.000 212 33858.22 251.43 17098.87 37931.90 2019-07-31 12:26:51.000 212 33858.16 251.40 17098.83 88888.00 2019-07-31 12:26:52.000 212 33858.17 251.39 17098.81 88888.00 2019-07-31 12:26:53.000 212 33858.16 251.38 17098.82 88888.00 2019-07-31 12:26:54.000 212 33858.16 251.37 17098.85 88888.00 2019-07-31 12:26:55.000 212 33858.17 251.38 17098.88 37931.77 2019-07-31 12:26:56.000 212 33858.12 251.38 17098.81 88888.00 2019-07-31 12:26:57.000 212 33858.13 251.37 17098.83 88888.00 2019-07-31 12:26:58.000 212 33858.14 251.36 17098.79 88888.00 2019-07-31 12:26:59.000 212 33858.11 251.36 17098.79 88888.00 2019-07-31 12:27:00.000 212 33858.13 251.35 17098.83 37931.72 2019-07-31 12:27:01.000 212 33858.18 251.33 17098.85 88888.00 2019-07-31 12:27:02.000 212 33858.10 251.34 17098.85 88888.00 2019-07-31 12:27:03.000 212 33858.08 251.32 17098.83 88888.00 2019-07-31 12:27:04.000 212 33858.07 251.28 17098.82 88888.00 2019-07-31 12:27:05.000 212 33858.07 251.30 17098.81 37931.72 2019-07-31 12:27:06.000 212 33858.08 251.28 17098.80 88888.00 2019-07-31 12:27:07.000 212 33858.08 251.30 17098.83 88888.00 2019-07-31 12:27:08.000 212 33858.01 251.32 17098.80 88888.00 2019-07-31 12:27:09.000 212 33858.00 251.30 17098.81 88888.00 2019-07-31 12:27:10.000 212 33857.96 251.26 17098.81 37931.68 2019-07-31 12:27:11.000 212 33857.95 251.27 17098.80 88888.00 2019-07-31 12:27:12.000 212 33857.90 251.26 17098.78 88888.00 2019-07-31 12:27:13.000 212 33857.87 251.28 17098.80 88888.00 2019-07-31 12:27:14.000 212 33857.84 251.28 17098.80 88888.00 2019-07-31 12:27:15.000 212 33857.80 251.30 17098.80 37931.56 2019-07-31 12:27:16.000 212 33857.78 251.30 17098.84 88888.00 2019-07-31 12:27:17.000 212 33857.75 251.25 17098.84 88888.00 2019-07-31 12:27:18.000 212 33857.75 251.23 17098.81 88888.00 2019-07-31 12:27:19.000 212 33857.76 251.28 17098.83 88888.00 2019-07-31 12:27:20.000 212 33857.74 251.26 17098.84 37931.47 2019-07-31 12:27:21.000 212 33857.72 251.24 17098.83 88888.00 2019-07-31 12:27:22.000 212 33857.71 251.27 17098.84 88888.00 2019-07-31 12:27:23.000 212 33857.69 251.26 17098.83 88888.00 2019-07-31 12:27:24.000 212 33857.69 251.27 17098.83 88888.00 2019-07-31 12:27:25.000 212 33857.67 251.29 17098.88 37931.47 2019-07-31 12:27:26.000 212 33857.64 251.29 17098.91 88888.00 2019-07-31 12:27:27.000 212 33857.66 251.30 17098.90 88888.00 2019-07-31 12:27:28.000 212 33857.65 251.34 17098.86 88888.00 2019-07-31 12:27:29.000 212 33857.67 251.33 17098.89 88888.00 2019-07-31 12:27:30.000 212 33857.67 251.31 17098.87 37931.46 2019-07-31 12:27:31.000 212 33857.67 251.32 17098.90 88888.00 2019-07-31 12:27:32.000 212 33857.66 251.37 17098.91 88888.00 2019-07-31 12:27:33.000 212 33857.66 251.35 17098.92 88888.00 2019-07-31 12:27:34.000 212 33857.68 251.35 17098.91 88888.00 2019-07-31 12:27:35.000 212 33857.68 251.34 17098.90 37931.36 2019-07-31 12:27:36.000 212 33857.61 251.31 17098.92 88888.00 2019-07-31 12:27:37.000 212 33857.58 251.34 17098.90 88888.00 2019-07-31 12:27:38.000 212 33857.58 251.32 17098.87 88888.00 2019-07-31 12:27:39.000 212 33857.57 251.36 17098.88 88888.00 2019-07-31 12:27:40.000 212 33857.53 251.36 17098.90 37931.33 2019-07-31 12:27:41.000 212 33857.51 251.29 17098.92 88888.00 2019-07-31 12:27:42.000 212 33857.46 251.28 17098.93 88888.00 2019-07-31 12:27:43.000 212 33857.44 251.30 17098.93 88888.00 2019-07-31 12:27:44.000 212 33857.47 251.30 17098.89 88888.00 2019-07-31 12:27:45.000 212 33857.44 251.33 17098.87 37931.20 2019-07-31 12:27:46.000 212 33857.41 251.34 17098.86 88888.00 2019-07-31 12:27:47.000 212 33857.41 251.33 17098.90 88888.00 2019-07-31 12:27:48.000 212 33857.39 251.29 17098.94 88888.00 2019-07-31 12:27:49.000 212 33857.38 251.27 17098.94 88888.00 2019-07-31 12:27:50.000 212 33857.35 251.27 17098.95 37931.20 2019-07-31 12:27:51.000 212 33857.34 251.28 17098.95 88888.00 2019-07-31 12:27:52.000 212 33857.30 251.27 17098.91 88888.00 2019-07-31 12:27:53.000 212 33857.31 251.30 17098.90 88888.00 2019-07-31 12:27:54.000 212 33857.28 251.32 17098.91 88888.00 2019-07-31 12:27:55.000 212 33857.27 251.31 17098.95 37931.12 2019-07-31 12:27:56.000 212 33857.29 251.34 17098.99 88888.00 2019-07-31 12:27:57.000 212 33857.29 251.34 17099.00 88888.00 2019-07-31 12:27:58.000 212 33857.25 251.33 17098.99 88888.00 2019-07-31 12:27:59.000 212 33857.24 251.37 17098.93 88888.00 2019-07-31 12:28:00.000 212 33857.29 251.38 17098.94 37931.04 2019-07-31 12:28:01.000 212 33857.32 251.39 17099.00 88888.00 2019-07-31 12:28:02.000 212 33857.26 251.38 17099.00 88888.00 2019-07-31 12:28:03.000 212 33857.26 251.38 17098.99 88888.00 2019-07-31 12:28:04.000 212 33857.24 251.36 17098.98 88888.00 2019-07-31 12:28:05.000 212 33857.26 251.37 17098.96 37931.05 2019-07-31 12:28:06.000 212 33857.25 251.37 17098.94 88888.00 2019-07-31 12:28:07.000 212 33857.22 251.38 17098.94 88888.00 2019-07-31 12:28:08.000 212 33857.24 251.41 17098.92 88888.00 2019-07-31 12:28:09.000 212 33857.24 251.41 17098.95 88888.00 2019-07-31 12:28:10.000 212 33857.24 251.44 17098.94 37930.98 2019-07-31 12:28:11.000 212 33857.19 251.48 17098.96 88888.00 2019-07-31 12:28:12.000 212 33857.18 251.51 17098.94 88888.00 2019-07-31 12:28:13.000 212 33857.18 251.49 17098.96 88888.00 2019-07-31 12:28:14.000 212 33857.19 251.49 17098.97 88888.00 2019-07-31 12:28:15.000 212 33857.15 251.54 17098.95 37930.99 2019-07-31 12:28:16.000 212 33857.16 251.52 17098.97 88888.00 2019-07-31 12:28:17.000 212 33857.13 251.55 17099.00 88888.00 2019-07-31 12:28:18.000 212 33857.15 251.55 17099.02 88888.00 2019-07-31 12:28:19.000 212 33857.16 251.54 17099.00 88888.00 2019-07-31 12:28:20.000 212 33857.15 251.55 17099.01 37930.87 2019-07-31 12:28:21.000 212 33857.08 251.52 17099.00 88888.00 2019-07-31 12:28:22.000 212 33857.07 251.52 17099.01 88888.00 2019-07-31 12:28:23.000 212 33857.05 251.53 17099.02 88888.00 2019-07-31 12:28:24.000 212 33857.06 251.52 17099.02 88888.00 2019-07-31 12:28:25.000 212 33857.05 251.48 17099.01 37930.95 2019-07-31 12:28:26.000 212 33857.07 251.48 17099.02 88888.00 2019-07-31 12:28:27.000 212 33857.07 251.49 17098.99 88888.00 2019-07-31 12:28:28.000 212 33857.04 251.52 17099.00 88888.00 2019-07-31 12:28:29.000 212 33857.03 251.55 17099.00 88888.00 2019-07-31 12:28:30.000 212 33857.00 251.54 17098.99 37930.90 2019-07-31 12:28:31.000 212 33857.00 251.54 17098.98 88888.00 2019-07-31 12:28:32.000 212 33857.02 251.55 17098.97 88888.00 2019-07-31 12:28:33.000 212 33856.99 251.56 17098.98 88888.00 2019-07-31 12:28:34.000 212 33857.02 251.57 17099.01 88888.00 2019-07-31 12:28:35.000 212 33857.02 251.59 17099.03 37930.76 2019-07-31 12:28:36.000 212 33857.03 251.60 17099.08 88888.00 2019-07-31 12:28:37.000 212 33857.03 251.62 17099.07 88888.00 2019-07-31 12:28:38.000 212 33856.97 251.64 17099.01 88888.00 2019-07-31 12:28:39.000 212 33856.98 251.64 17099.06 88888.00 2019-07-31 12:28:40.000 212 33856.93 251.67 17099.08 37930.82 2019-07-31 12:28:41.000 212 33856.95 251.70 17099.11 88888.00 2019-07-31 12:28:42.000 212 33856.93 251.73 17099.07 88888.00 2019-07-31 12:28:43.000 212 33856.88 251.76 17099.05 88888.00 2019-07-31 12:28:44.000 212 33856.84 251.78 17099.09 88888.00 2019-07-31 12:28:45.000 212 33856.82 251.78 17099.10 37930.77 2019-07-31 12:28:46.000 212 33856.82 251.82 17099.09 88888.00 2019-07-31 12:28:47.000 212 33856.80 251.84 17099.06 88888.00 2019-07-31 12:28:48.000 212 33856.83 251.82 17099.04 88888.00 2019-07-31 12:28:49.000 212 33856.83 251.87 17099.07 88888.00 2019-07-31 12:28:50.000 212 33856.79 251.85 17099.09 37930.67 2019-07-31 12:28:51.000 212 33856.74 251.82 17099.10 88888.00 2019-07-31 12:28:52.000 212 33856.76 251.81 17099.10 88888.00 2019-07-31 12:28:53.000 212 33856.76 251.82 17099.06 88888.00 2019-07-31 12:28:54.000 212 33856.79 251.89 17099.06 88888.00 2019-07-31 12:28:55.000 212 33856.76 251.88 17099.06 37930.68 2019-07-31 12:28:56.000 212 33856.80 251.87 17099.10 88888.00 2019-07-31 12:28:57.000 212 33856.81 251.87 17099.10 88888.00 2019-07-31 12:28:58.000 212 33856.81 251.92 17099.09 88888.00 2019-07-31 12:28:59.000 212 33856.84 251.96 17099.10 88888.00 2019-07-31 12:29:00.000 212 33856.84 251.96 17099.10 37930.70 2019-07-31 12:29:01.000 212 33856.82 252.01 17099.10 88888.00 2019-07-31 12:29:02.000 212 33856.79 252.03 17099.11 88888.00 2019-07-31 12:29:03.000 212 33856.84 252.01 17099.10 88888.00 2019-07-31 12:29:04.000 212 33856.86 251.99 17099.13 88888.00 2019-07-31 12:29:05.000 212 33856.86 252.04 17099.13 37930.64 2019-07-31 12:29:06.000 212 33856.84 252.01 17099.12 88888.00 2019-07-31 12:29:07.000 212 33856.85 252.03 17099.13 88888.00 2019-07-31 12:29:08.000 212 33856.85 252.06 17099.14 88888.00 2019-07-31 12:29:09.000 212 33856.88 252.07 17099.16 88888.00 2019-07-31 12:29:10.000 212 33856.88 252.09 17099.16 37930.74 2019-07-31 12:29:11.000 212 33856.87 252.11 17099.17 88888.00 2019-07-31 12:29:12.000 212 33856.84 252.09 17099.20 88888.00 2019-07-31 12:29:13.000 212 33856.82 252.09 17099.16 88888.00 2019-07-31 12:29:14.000 212 33856.83 252.09 17099.19 88888.00 2019-07-31 12:29:15.000 212 33856.84 252.11 17099.21 37930.64 2019-07-31 12:29:16.000 212 33856.76 252.10 17099.17 88888.00 2019-07-31 12:29:17.000 212 33856.76 252.08 17099.15 88888.00 2019-07-31 12:29:18.000 212 33856.77 252.12 17099.17 88888.00 2019-07-31 12:29:19.000 212 33856.75 252.12 17099.11 88888.00 2019-07-31 12:29:20.000 212 33856.74 252.13 17099.15 37930.61 2019-07-31 12:29:21.000 212 33856.73 252.11 17099.15 88888.00 2019-07-31 12:29:22.000 212 33856.71 252.13 17099.14 88888.00 2019-07-31 12:29:23.000 212 33856.71 252.16 17099.17 88888.00 2019-07-31 12:29:24.000 212 33856.69 252.13 17099.16 88888.00 2019-07-31 12:29:25.000 212 33856.71 252.14 17099.17 37930.65 2019-07-31 12:29:26.000 212 33856.74 252.15 17099.18 88888.00 2019-07-31 12:29:27.000 212 33856.71 252.20 17099.18 88888.00 2019-07-31 12:29:28.000 212 33856.69 252.22 17099.18 88888.00 2019-07-31 12:29:29.000 212 33856.67 252.18 17099.14 88888.00 2019-07-31 12:29:30.000 212 33856.65 252.21 17099.10 37930.55 2019-07-31 12:29:31.000 212 33856.67 252.22 17099.11 88888.00 2019-07-31 12:29:32.000 212 33856.68 252.23 17099.14 88888.00 2019-07-31 12:29:33.000 212 33856.66 252.26 17099.18 88888.00 2019-07-31 12:29:34.000 212 33856.67 252.25 17099.18 88888.00 2019-07-31 12:29:35.000 212 33856.61 252.24 17099.20 37930.56 2019-07-31 12:29:36.000 212 33856.60 252.25 17099.23 88888.00 2019-07-31 12:29:37.000 212 33856.59 252.22 17099.20 88888.00 2019-07-31 12:29:38.000 212 33856.58 252.23 17099.19 88888.00 2019-07-31 12:29:39.000 212 33856.58 252.22 17099.22 88888.00 2019-07-31 12:29:40.000 212 33856.57 252.24 17099.18 37930.46 2019-07-31 12:29:41.000 212 33856.57 252.25 17099.18 88888.00 2019-07-31 12:29:42.000 212 33856.58 252.28 17099.19 88888.00 2019-07-31 12:29:43.000 212 33856.60 252.30 17099.17 88888.00 2019-07-31 12:29:44.000 212 33856.62 252.27 17099.19 88888.00 2019-07-31 12:29:45.000 212 33856.62 252.26 17099.22 37930.44 2019-07-31 12:29:46.000 212 33856.64 252.25 17099.19 88888.00 2019-07-31 12:29:47.000 212 33856.62 252.27 17099.18 88888.00 2019-07-31 12:29:48.000 212 33856.60 252.29 17099.21 88888.00 2019-07-31 12:29:49.000 212 33856.60 252.30 17099.19 88888.00 2019-07-31 12:29:50.000 212 33856.63 252.31 17099.20 37930.53 2019-07-31 12:29:51.000 212 33856.61 252.29 17099.21 88888.00 2019-07-31 12:29:52.000 212 33856.58 252.27 17099.19 88888.00 2019-07-31 12:29:53.000 212 33856.57 252.30 17099.21 88888.00 2019-07-31 12:29:54.000 212 33856.54 252.34 17099.21 88888.00 2019-07-31 12:29:55.000 212 33856.53 252.36 17099.18 37930.47 2019-07-31 12:29:56.000 212 33856.57 252.36 17099.16 88888.00 2019-07-31 12:29:57.000 212 33856.63 252.40 17099.22 88888.00 2019-07-31 12:29:58.000 212 33856.61 252.42 17099.24 88888.00 2019-07-31 12:29:59.000 212 33856.63 252.40 17099.18 88888.00 2019-07-31 12:30:00.000 212 33856.64 252.41 17099.17 37930.55 2019-07-31 12:30:01.000 212 33856.62 252.38 17099.14 88888.00 2019-07-31 12:30:02.000 212 33856.62 252.43 17099.18 88888.00 2019-07-31 12:30:03.000 212 33856.65 252.44 17099.20 88888.00 2019-07-31 12:30:04.000 212 33856.63 252.45 17099.20 88888.00 2019-07-31 12:30:05.000 212 33856.67 252.46 17099.24 37930.55 2019-07-31 12:30:06.000 212 33856.69 252.45 17099.23 88888.00 2019-07-31 12:30:07.000 212 33856.66 252.41 17099.21 88888.00 2019-07-31 12:30:08.000 212 33856.64 252.40 17099.23 88888.00 2019-07-31 12:30:09.000 212 33856.67 252.44 17099.19 88888.00 2019-07-31 12:30:10.000 212 33856.71 252.45 17099.22 37930.52 2019-07-31 12:30:11.000 212 33856.70 252.48 17099.19 88888.00 2019-07-31 12:30:12.000 212 33856.70 252.47 17099.18 88888.00 2019-07-31 12:30:13.000 212 33856.72 252.47 17099.17 88888.00 2019-07-31 12:30:14.000 212 33856.73 252.43 17099.17 88888.00 2019-07-31 12:30:15.000 212 33856.74 252.47 17099.18 37930.60 2019-07-31 12:30:16.000 212 33856.75 252.46 17099.18 88888.00 2019-07-31 12:30:17.000 212 33856.72 252.42 17099.15 88888.00 2019-07-31 12:30:18.000 212 33856.74 252.39 17099.19 88888.00 2019-07-31 12:30:19.000 212 33856.77 252.39 17099.19 88888.00 2019-07-31 12:30:20.000 212 33856.78 252.38 17099.18 37930.54 2019-07-31 12:30:21.000 212 33856.74 252.43 17099.17 88888.00 2019-07-31 12:30:22.000 212 33856.77 252.43 17099.16 88888.00 2019-07-31 12:30:23.000 212 33856.73 252.40 17099.15 88888.00 2019-07-31 12:30:24.000 212 33856.69 252.39 17099.13 88888.00 2019-07-31 12:30:25.000 212 33856.76 252.40 17099.15 37930.64 2019-07-31 12:30:26.000 212 33856.73 252.42 17099.14 88888.00 2019-07-31 12:30:27.000 212 33856.67 252.42 17099.18 88888.00 2019-07-31 12:30:28.000 212 33856.64 252.39 17099.17 88888.00 2019-07-31 12:30:29.000 212 33856.69 252.41 17099.16 88888.00 2019-07-31 12:30:30.000 212 33856.67 252.47 17099.15 37930.58 2019-07-31 12:30:31.000 212 33856.69 252.47 17099.17 88888.00 2019-07-31 12:30:32.000 212 33856.69 252.49 17099.14 88888.00 2019-07-31 12:30:33.000 212 33856.67 252.45 17099.14 88888.00 2019-07-31 12:30:34.000 212 33856.72 252.44 17099.19 88888.00 2019-07-31 12:30:35.000 212 33856.73 252.45 17099.14 37930.62 2019-07-31 12:30:36.000 212 33856.71 252.45 17099.12 88888.00 2019-07-31 12:30:37.000 212 33856.72 252.45 17099.08 88888.00 2019-07-31 12:30:38.000 212 33856.72 252.44 17099.08 88888.00 2019-07-31 12:30:39.000 212 33856.73 252.40 17099.11 88888.00 2019-07-31 12:30:40.000 212 33856.74 252.44 17099.14 37930.65 2019-07-31 12:30:41.000 212 33856.77 252.45 17099.16 88888.00 2019-07-31 12:30:42.000 212 33856.78 252.44 17099.19 88888.00 2019-07-31 12:30:43.000 212 33856.78 252.43 17099.16 88888.00 2019-07-31 12:30:44.000 212 33856.79 252.46 17099.16 88888.00 2019-07-31 12:30:45.000 212 33856.84 252.45 17099.15 37930.71 2019-07-31 12:30:46.000 212 33856.83 252.41 17099.16 88888.00 2019-07-31 12:30:47.000 212 33856.81 252.44 17099.16 88888.00 2019-07-31 12:30:48.000 212 33856.79 252.43 17099.13 88888.00 2019-07-31 12:30:49.000 212 33856.86 252.41 17099.11 88888.00 2019-07-31 12:30:50.000 212 33856.87 252.41 17099.12 37930.71 2019-07-31 12:30:51.000 212 33856.83 252.41 17099.12 88888.00 2019-07-31 12:30:52.000 212 33856.80 252.43 17099.13 88888.00 2019-07-31 12:30:53.000 212 33856.83 252.43 17099.12 88888.00 2019-07-31 12:30:54.000 212 33856.82 252.42 17099.12 88888.00 2019-07-31 12:30:55.000 212 33856.82 252.43 17099.16 37930.65 2019-07-31 12:30:56.000 212 33856.83 252.41 17099.19 88888.00 2019-07-31 12:30:57.000 212 33856.86 252.43 17099.20 88888.00 2019-07-31 12:30:58.000 212 33856.83 252.42 17099.18 88888.00 2019-07-31 12:30:59.000 212 33856.82 252.39 17099.19 88888.00 2019-07-31 12:31:00.000 212 33856.87 252.42 17099.21 37930.81 2019-07-31 12:31:01.000 212 33856.89 252.42 17099.17 88888.00 2019-07-31 12:31:02.000 212 33856.93 252.41 17099.16 88888.00 2019-07-31 12:31:03.000 212 33856.93 252.42 17099.15 88888.00 2019-07-31 12:31:04.000 212 33856.93 252.41 17099.17 88888.00 2019-07-31 12:31:05.000 212 33856.91 252.42 17099.17 37930.82 2019-07-31 12:31:06.000 212 33856.93 252.44 17099.18 88888.00 2019-07-31 12:31:07.000 212 33856.96 252.41 17099.16 88888.00 2019-07-31 12:31:08.000 212 33856.95 252.42 17099.19 88888.00 2019-07-31 12:31:09.000 212 33856.95 252.44 17099.19 88888.00 2019-07-31 12:31:10.000 212 33856.97 252.42 17099.19 37930.84 2019-07-31 12:31:11.000 212 33856.97 252.44 17099.20 88888.00 2019-07-31 12:31:12.000 212 33856.93 252.42 17099.14 88888.00 2019-07-31 12:31:13.000 212 33856.93 252.41 17099.16 88888.00 2019-07-31 12:31:14.000 212 33856.93 252.40 17099.14 88888.00 2019-07-31 12:31:15.000 212 33856.95 252.42 17099.15 37930.85 2019-07-31 12:31:16.000 212 33856.95 252.41 17099.17 88888.00 2019-07-31 12:31:17.000 212 33856.96 252.39 17099.17 88888.00 2019-07-31 12:31:18.000 212 33856.93 252.42 17099.15 88888.00 2019-07-31 12:31:19.000 212 33856.90 252.43 17099.12 88888.00 2019-07-31 12:31:20.000 212 33856.92 252.40 17099.17 37930.90 2019-07-31 12:31:21.000 212 33856.93 252.36 17099.17 88888.00 2019-07-31 12:31:22.000 212 33856.91 252.36 17099.16 88888.00 2019-07-31 12:31:23.000 212 33856.91 252.37 17099.18 88888.00 2019-07-31 12:31:24.000 212 33856.93 252.37 17099.20 88888.00 2019-07-31 12:31:25.000 212 33856.96 252.36 17099.22 37930.71 2019-07-31 12:31:26.000 212 33856.93 252.33 17099.19 88888.00 2019-07-31 12:31:27.000 212 33856.94 252.38 17099.21 88888.00 2019-07-31 12:31:28.000 212 33856.95 252.36 17099.18 88888.00 2019-07-31 12:31:29.000 212 33856.93 252.35 17099.16 88888.00 2019-07-31 12:31:30.000 212 33856.94 252.31 17099.12 37930.82 2019-07-31 12:31:31.000 212 33856.98 252.28 17099.18 88888.00 2019-07-31 12:31:32.000 212 33856.97 252.27 17099.18 88888.00 2019-07-31 12:31:33.000 212 33856.98 252.31 17099.17 88888.00 2019-07-31 12:31:34.000 212 33857.01 252.37 17099.19 88888.00 2019-07-31 12:31:35.000 212 33857.00 252.34 17099.21 37930.83 2019-07-31 12:31:36.000 212 33857.00 252.27 17099.22 88888.00 2019-07-31 12:31:37.000 212 33857.03 252.23 17099.21 88888.00 2019-07-31 12:31:38.000 212 33857.05 252.23 17099.21 88888.00 2019-07-31 12:31:39.000 212 33857.00 252.25 17099.19 88888.00 2019-07-31 12:31:40.000 212 33857.01 252.25 17099.16 37930.98 2019-07-31 12:31:41.000 212 33857.02 252.25 17099.15 88888.00 2019-07-31 12:31:42.000 212 33857.01 252.22 17099.11 88888.00 2019-07-31 12:31:43.000 212 33856.98 252.20 17099.09 88888.00 2019-07-31 12:31:44.000 212 33857.00 252.25 17099.11 88888.00 2019-07-31 12:31:45.000 212 33857.00 252.22 17099.11 37930.91 2019-07-31 12:31:46.000 212 33856.97 252.21 17099.17 88888.00 2019-07-31 12:31:47.000 212 33857.00 252.21 17099.17 88888.00 2019-07-31 12:31:48.000 212 33857.03 252.16 17099.17 88888.00 2019-07-31 12:31:49.000 212 33857.02 252.12 17099.17 88888.00 2019-07-31 12:31:50.000 212 33857.04 252.07 17099.16 37931.00 2019-07-31 12:31:51.000 212 33857.07 252.07 17099.18 88888.00 2019-07-31 12:31:52.000 212 33857.07 252.10 17099.21 88888.00 2019-07-31 12:31:53.000 212 33857.06 252.13 17099.22 88888.00 2019-07-31 12:31:54.000 212 33857.04 252.13 17099.18 88888.00 2019-07-31 12:31:55.000 212 33857.04 252.15 17099.21 37930.98 2019-07-31 12:31:56.000 212 33857.06 252.12 17099.22 88888.00 2019-07-31 12:31:57.000 212 33857.05 252.10 17099.19 88888.00 2019-07-31 12:31:58.000 212 33857.05 252.14 17099.19 88888.00 2019-07-31 12:31:59.000 212 33857.06 252.16 17099.21 88888.00 2019-07-31 12:32:00.000 212 33857.03 252.12 17099.23 37931.00 2019-07-31 12:32:01.000 212 33857.07 252.10 17099.24 88888.00 2019-07-31 12:32:02.000 212 33857.10 252.12 17099.22 88888.00 2019-07-31 12:32:03.000 212 33857.08 252.12 17099.22 88888.00 2019-07-31 12:32:04.000 212 33857.09 252.13 17099.24 88888.00 2019-07-31 12:32:05.000 212 33857.12 252.13 17099.24 37931.07 2019-07-31 12:32:06.000 212 33857.12 252.13 17099.26 88888.00 2019-07-31 12:32:07.000 212 33857.09 252.13 17099.24 88888.00 2019-07-31 12:32:08.000 212 33857.10 252.12 17099.24 88888.00 2019-07-31 12:32:09.000 212 33857.14 252.13 17099.23 88888.00 2019-07-31 12:32:10.000 212 33857.14 252.12 17099.21 37931.01 2019-07-31 12:32:11.000 212 33857.12 252.13 17099.23 88888.00 2019-07-31 12:32:12.000 212 33857.10 252.14 17099.24 88888.00 2019-07-31 12:32:13.000 212 33857.11 252.10 17099.26 88888.00 2019-07-31 12:32:14.000 212 33857.15 252.10 17099.24 88888.00 2019-07-31 12:32:15.000 212 33857.13 252.13 17099.27 37930.89 2019-07-31 12:32:16.000 212 33857.16 252.10 17099.27 88888.00 2019-07-31 12:32:17.000 212 33857.13 252.10 17099.26 88888.00 2019-07-31 12:32:18.000 212 33857.14 252.09 17099.22 88888.00 2019-07-31 12:32:19.000 212 33857.12 252.03 17099.23 88888.00 2019-07-31 12:32:20.000 212 33857.14 252.03 17099.23 37931.09 2019-07-31 12:32:21.000 212 33857.13 252.03 17099.23 88888.00 2019-07-31 12:32:22.000 212 33857.15 252.06 17099.21 88888.00 2019-07-31 12:32:23.000 212 33857.14 252.06 17099.20 88888.00 2019-07-31 12:32:24.000 212 33857.15 252.05 17099.24 88888.00 2019-07-31 12:32:25.000 212 33857.17 252.03 17099.21 37931.08 2019-07-31 12:32:26.000 212 33857.12 252.03 17099.22 88888.00 2019-07-31 12:32:27.000 212 33857.13 252.01 17099.20 88888.00 2019-07-31 12:32:28.000 212 33857.16 252.04 17099.21 88888.00 2019-07-31 12:32:29.000 212 33857.18 252.02 17099.22 88888.00 2019-07-31 12:32:30.000 212 33857.19 252.02 17099.25 37930.97 2019-07-31 12:32:31.000 212 33857.14 252.04 17099.26 88888.00 2019-07-31 12:32:32.000 212 33857.15 252.00 17099.25 88888.00 2019-07-31 12:32:33.000 212 33857.19 252.02 17099.23 88888.00 2019-07-31 12:32:34.000 212 33857.21 251.97 17099.24 88888.00 2019-07-31 12:32:35.000 212 33857.24 251.98 17099.21 37930.96 2019-07-31 12:32:36.000 212 33857.21 252.00 17099.23 88888.00 2019-07-31 12:32:37.000 212 33857.18 252.00 17099.25 88888.00 2019-07-31 12:32:38.000 212 33857.19 251.96 17099.20 88888.00 2019-07-31 12:32:39.000 212 33857.23 251.95 17099.17 88888.00 2019-07-31 12:32:40.000 212 33857.26 251.97 17099.17 37931.11 2019-07-31 12:32:41.000 212 33857.25 251.96 17099.19 88888.00 2019-07-31 12:32:42.000 212 33857.23 252.00 17099.25 88888.00 2019-07-31 12:32:43.000 212 33857.21 251.95 17099.28 88888.00 2019-07-31 12:32:44.000 212 33857.24 251.90 17099.24 88888.00 2019-07-31 12:32:45.000 212 33857.24 251.90 17099.24 37931.14 2019-07-31 12:32:46.000 212 33857.27 251.88 17099.26 88888.00 2019-07-31 12:32:47.000 212 33857.25 251.89 17099.30 88888.00 2019-07-31 12:32:48.000 212 33857.25 251.87 17099.33 88888.00 2019-07-31 12:32:49.000 212 33857.28 251.87 17099.32 88888.00 2019-07-31 12:32:50.000 212 33857.28 251.85 17099.31 37931.17 2019-07-31 12:32:51.000 212 33857.27 251.87 17099.31 88888.00 2019-07-31 12:32:52.000 212 33857.25 251.87 17099.25 88888.00 2019-07-31 12:32:53.000 212 33857.20 251.85 17099.30 88888.00 2019-07-31 12:32:54.000 212 33857.21 251.86 17099.27 88888.00 2019-07-31 12:32:55.000 212 33857.23 251.84 17099.29 37931.16 2019-07-31 12:32:56.000 212 33857.21 251.84 17099.29 88888.00 2019-07-31 12:32:57.000 212 33857.24 251.82 17099.30 88888.00 2019-07-31 12:32:58.000 212 33857.22 251.82 17099.30 88888.00 2019-07-31 12:32:59.000 212 33857.25 251.79 17099.28 88888.00 2019-07-31 12:33:00.000 212 33857.23 251.79 17099.25 37931.17 2019-07-31 12:33:01.000 212 33857.17 251.81 17099.28 88888.00 2019-07-31 12:33:02.000 212 33857.20 251.78 17099.28 88888.00 2019-07-31 12:33:03.000 212 33857.21 251.79 17099.24 88888.00 2019-07-31 12:33:04.000 212 33857.24 251.79 17099.24 88888.00 2019-07-31 12:33:05.000 212 33857.23 251.78 17099.22 37931.22 2019-07-31 12:33:06.000 212 33857.23 251.73 17099.26 88888.00 2019-07-31 12:33:07.000 212 33857.22 251.73 17099.26 88888.00 2019-07-31 12:33:08.000 212 33857.21 251.77 17099.28 88888.00 2019-07-31 12:33:09.000 212 33857.25 251.76 17099.29 88888.00 2019-07-31 12:33:10.000 212 33857.24 251.74 17099.34 37931.07 2019-07-31 12:33:11.000 212 33857.29 251.73 17099.32 88888.00 2019-07-31 12:33:12.000 212 33857.25 251.76 17099.31 88888.00 2019-07-31 12:33:13.000 212 33857.23 251.77 17099.30 88888.00 2019-07-31 12:33:14.000 212 33857.21 251.75 17099.30 88888.00 2019-07-31 12:33:15.000 212 33857.24 251.75 17099.28 37931.12 2019-07-31 12:33:16.000 212 33857.21 251.77 17099.26 88888.00 2019-07-31 12:33:17.000 212 33857.21 251.74 17099.27 88888.00 2019-07-31 12:33:18.000 212 33857.22 251.69 17099.32 88888.00 2019-07-31 12:33:19.000 212 33857.25 251.71 17099.30 88888.00 2019-07-31 12:33:20.000 212 33857.25 251.68 17099.27 37931.06 2019-07-31 12:33:21.000 212 33857.25 251.69 17099.29 88888.00 2019-07-31 12:33:22.000 212 33857.26 251.69 17099.33 88888.00 2019-07-31 12:33:23.000 212 33857.23 251.67 17099.30 88888.00 2019-07-31 12:33:24.000 212 33857.25 251.70 17099.29 88888.00 2019-07-31 12:33:25.000 212 33857.28 251.69 17099.26 37931.18 2019-07-31 12:33:26.000 212 33857.26 251.68 17099.20 88888.00 2019-07-31 12:33:27.000 212 33857.26 251.68 17099.24 88888.00 2019-07-31 12:33:28.000 212 33857.23 251.67 17099.23 88888.00 2019-07-31 12:33:29.000 212 33857.23 251.64 17099.27 88888.00 2019-07-31 12:33:30.000 212 33857.21 251.64 17099.27 37931.18 2019-07-31 12:33:31.000 212 33857.25 251.62 17099.30 88888.00 2019-07-31 12:33:32.000 212 33857.27 251.65 17099.28 88888.00 2019-07-31 12:33:33.000 212 33857.30 251.65 17099.30 88888.00 2019-07-31 12:33:34.000 212 33857.32 251.66 17099.33 88888.00 2019-07-31 12:33:35.000 212 33857.33 251.65 17099.32 37931.32 2019-07-31 12:33:36.000 212 33857.31 251.64 17099.31 88888.00 2019-07-31 12:33:37.000 212 33857.31 251.62 17099.34 88888.00 2019-07-31 12:33:38.000 212 33857.25 251.57 17099.31 88888.00 2019-07-31 12:33:39.000 212 33857.24 251.58 17099.30 88888.00 2019-07-31 12:33:40.000 212 33857.29 251.59 17099.30 37931.31 2019-07-31 12:33:41.000 212 33857.27 251.60 17099.29 88888.00 2019-07-31 12:33:42.000 212 33857.30 251.58 17099.30 88888.00 2019-07-31 12:33:43.000 212 33857.28 251.61 17099.29 88888.00 2019-07-31 12:33:44.000 212 33857.26 251.61 17099.30 88888.00 2019-07-31 12:33:45.000 212 33857.26 251.59 17099.27 37931.26 2019-07-31 12:33:46.000 212 33857.22 251.62 17099.29 88888.00 2019-07-31 12:33:47.000 212 33857.23 251.63 17099.29 88888.00 2019-07-31 12:33:48.000 212 33857.27 251.65 17099.34 88888.00 2019-07-31 12:33:49.000 212 33857.26 251.64 17099.35 88888.00 2019-07-31 12:33:50.000 212 33857.21 251.59 17099.31 37931.20 2019-07-31 12:33:51.000 212 33857.23 251.59 17099.29 88888.00 2019-07-31 12:33:52.000 212 33857.21 251.62 17099.30 88888.00 2019-07-31 12:33:53.000 212 33857.21 251.63 17099.32 88888.00 2019-07-31 12:33:54.000 212 33857.20 251.57 17099.34 88888.00 2019-07-31 12:33:55.000 212 33857.20 251.59 17099.32 37931.23 2019-07-31 12:33:56.000 212 33857.18 251.60 17099.32 88888.00 2019-07-31 12:33:57.000 212 33857.17 251.57 17099.35 88888.00 2019-07-31 12:33:58.000 212 33857.20 251.59 17099.34 88888.00 2019-07-31 12:33:59.000 212 33857.20 251.64 17099.33 88888.00 2019-07-31 12:34:00.000 212 33857.18 251.68 17099.35 37931.08 2019-07-31 12:34:01.000 212 33857.19 251.67 17099.38 88888.00 2019-07-31 12:34:02.000 212 33857.21 251.65 17099.36 88888.00 2019-07-31 12:34:03.000 212 33857.19 251.65 17099.36 88888.00 2019-07-31 12:34:04.000 212 33857.23 251.65 17099.39 88888.00 2019-07-31 12:34:05.000 212 33857.23 251.65 17099.39 37931.23 2019-07-31 12:34:06.000 212 33857.24 251.67 17099.36 88888.00 2019-07-31 12:34:07.000 212 33857.25 251.67 17099.37 88888.00 2019-07-31 12:34:08.000 212 33857.27 251.66 17099.39 88888.00 2019-07-31 12:34:09.000 212 33857.26 251.61 17099.39 88888.00 2019-07-31 12:34:10.000 212 33857.24 251.61 17099.37 37931.29 2019-07-31 12:34:11.000 212 33857.22 251.62 17099.36 88888.00 2019-07-31 12:34:12.000 212 33857.24 251.64 17099.40 88888.00 2019-07-31 12:34:13.000 212 33857.22 251.64 17099.39 88888.00 2019-07-31 12:34:14.000 212 33857.27 251.63 17099.38 88888.00 2019-07-31 12:34:15.000 212 33857.24 251.63 17099.34 37931.19 2019-07-31 12:34:16.000 212 33857.21 251.60 17099.34 88888.00 2019-07-31 12:34:17.000 212 33857.23 251.58 17099.35 88888.00 2019-07-31 12:34:18.000 212 33857.22 251.55 17099.40 88888.00 2019-07-31 12:34:19.000 212 33857.19 251.54 17099.39 88888.00 2019-07-31 12:34:20.000 212 33857.19 251.53 17099.43 37931.18 2019-07-31 12:34:21.000 212 33857.19 251.56 17099.45 88888.00 2019-07-31 12:34:22.000 212 33857.15 251.54 17099.48 88888.00 2019-07-31 12:34:23.000 212 33857.14 251.54 17099.48 88888.00 2019-07-31 12:34:24.000 212 33857.17 251.54 17099.49 88888.00 2019-07-31 12:34:25.000 212 33857.17 251.57 17099.49 37931.19 2019-07-31 12:34:26.000 212 33857.14 251.52 17099.46 88888.00 2019-07-31 12:34:27.000 212 33857.12 251.51 17099.42 88888.00 2019-07-31 12:34:28.000 212 33857.14 251.52 17099.44 88888.00 2019-07-31 12:34:29.000 212 33857.18 251.49 17099.44 88888.00 2019-07-31 12:34:30.000 212 33857.16 251.49 17099.43 37931.26 2019-07-31 12:34:31.000 212 33857.18 251.48 17099.43 88888.00 2019-07-31 12:34:32.000 212 33857.23 251.51 17099.45 88888.00 2019-07-31 12:34:33.000 212 33857.21 251.53 17099.46 88888.00 2019-07-31 12:34:34.000 212 33857.17 251.55 17099.49 88888.00 2019-07-31 12:34:35.000 212 33857.23 251.53 17099.46 37931.21 2019-07-31 12:34:36.000 212 33857.27 251.55 17099.47 88888.00 2019-07-31 12:34:37.000 212 33857.25 251.57 17099.43 88888.00 2019-07-31 12:34:38.000 212 33857.23 251.59 17099.44 88888.00 2019-07-31 12:34:39.000 212 33857.19 251.58 17099.47 88888.00 2019-07-31 12:34:40.000 212 33857.20 251.60 17099.49 37931.16 2019-07-31 12:34:41.000 212 33857.21 251.57 17099.50 88888.00 2019-07-31 12:34:42.000 212 33857.23 251.57 17099.52 88888.00 2019-07-31 12:34:43.000 212 33857.18 251.54 17099.54 88888.00 2019-07-31 12:34:44.000 212 33857.17 251.53 17099.52 88888.00 2019-07-31 12:34:45.000 212 33857.23 251.57 17099.49 37931.18 2019-07-31 12:34:46.000 212 33857.20 251.59 17099.47 88888.00 2019-07-31 12:34:47.000 212 33857.13 251.60 17099.49 88888.00 2019-07-31 12:34:48.000 212 33857.11 251.58 17099.49 88888.00 2019-07-31 12:34:49.000 212 33857.13 251.55 17099.45 88888.00 2019-07-31 12:34:50.000 212 33857.13 251.52 17099.49 37931.16 2019-07-31 12:34:51.000 212 33857.14 251.56 17099.49 88888.00 2019-07-31 12:34:52.000 212 33857.15 251.56 17099.50 88888.00 2019-07-31 12:34:53.000 212 33857.17 251.52 17099.48 88888.00 2019-07-31 12:34:54.000 212 33857.17 251.53 17099.46 88888.00 2019-07-31 12:34:55.000 212 33857.20 251.52 17099.46 37931.09 2019-07-31 12:34:56.000 212 33857.18 251.53 17099.46 88888.00 2019-07-31 12:34:57.000 212 33857.21 251.49 17099.43 88888.00 2019-07-31 12:34:58.000 212 33857.21 251.49 17099.46 88888.00 2019-07-31 12:34:59.000 212 33857.20 251.48 17099.44 88888.00 2019-07-31 12:35:00.000 212 33857.22 251.46 17099.42 37931.16 2019-07-31 12:35:01.000 212 33857.24 251.45 17099.47 88888.00 2019-07-31 12:35:02.000 212 33857.26 251.44 17099.47 88888.00 2019-07-31 12:35:03.000 212 33857.27 251.45 17099.46 88888.00 2019-07-31 12:35:04.000 212 33857.25 251.41 17099.45 88888.00 2019-07-31 12:35:05.000 212 33857.27 251.42 17099.48 37931.23 2019-07-31 12:35:06.000 212 33857.27 251.40 17099.49 88888.00 2019-07-31 12:35:07.000 212 33857.23 251.43 17099.46 88888.00 2019-07-31 12:35:08.000 212 33857.18 251.46 17099.47 88888.00 2019-07-31 12:35:09.000 212 33857.16 251.45 17099.45 88888.00 2019-07-31 12:35:10.000 212 33857.16 251.43 17099.46 37931.29 2019-07-31 12:35:11.000 212 33857.19 251.45 17099.44 88888.00 2019-07-31 12:35:12.000 212 33857.17 251.45 17099.44 88888.00 2019-07-31 12:35:13.000 212 33857.16 251.45 17099.44 88888.00 2019-07-31 12:35:14.000 212 33857.16 251.43 17099.38 88888.00 2019-07-31 12:35:15.000 212 33857.16 251.41 17099.41 37931.17 2019-07-31 12:35:16.000 212 33857.13 251.43 17099.41 88888.00 2019-07-31 12:35:17.000 212 33857.17 251.41 17099.42 88888.00 2019-07-31 12:35:18.000 212 33857.23 251.39 17099.43 88888.00 2019-07-31 12:35:19.000 212 33857.21 251.36 17099.45 88888.00 2019-07-31 12:35:20.000 212 33857.19 251.43 17099.48 37931.22 2019-07-31 12:35:21.000 212 33857.21 251.43 17099.44 88888.00 2019-07-31 12:35:22.000 212 33857.23 251.38 17099.41 88888.00 2019-07-31 12:35:23.000 212 33857.22 251.34 17099.42 88888.00 2019-07-31 12:35:24.000 212 33857.19 251.35 17099.40 88888.00 2019-07-31 12:35:25.000 212 33857.21 251.33 17099.44 37931.22 2019-07-31 12:35:26.000 212 33857.20 251.35 17099.42 88888.00 2019-07-31 12:35:27.000 212 33857.17 251.31 17099.44 88888.00 2019-07-31 12:35:28.000 212 33857.17 251.29 17099.45 88888.00 2019-07-31 12:35:29.000 212 33857.16 251.28 17099.48 88888.00 2019-07-31 12:35:30.000 212 33857.20 251.28 17099.43 37931.19 2019-07-31 12:35:31.000 212 33857.20 251.29 17099.46 88888.00 2019-07-31 12:35:32.000 212 33857.19 251.31 17099.47 88888.00 2019-07-31 12:35:33.000 212 33857.17 251.34 17099.41 88888.00 2019-07-31 12:35:34.000 212 33857.19 251.35 17099.42 88888.00 2019-07-31 12:35:35.000 212 33857.19 251.35 17099.48 37931.21 2019-07-31 12:35:36.000 212 33857.17 251.32 17099.47 88888.00 2019-07-31 12:35:37.000 212 33857.15 251.30 17099.45 88888.00 2019-07-31 12:35:38.000 212 33857.12 251.28 17099.47 88888.00 2019-07-31 12:35:39.000 212 33857.10 251.28 17099.46 88888.00 2019-07-31 12:35:40.000 212 33857.11 251.28 17099.45 37931.09 2019-07-31 12:35:41.000 212 33857.12 251.29 17099.46 88888.00 2019-07-31 12:35:42.000 212 33857.09 251.31 17099.49 88888.00 2019-07-31 12:35:43.000 212 33857.11 251.31 17099.48 88888.00 2019-07-31 12:35:44.000 212 33857.12 251.25 17099.47 88888.00 2019-07-31 12:35:45.000 212 33857.10 251.27 17099.48 37931.17 2019-07-31 12:35:46.000 212 33857.11 251.25 17099.51 88888.00 2019-07-31 12:35:47.000 212 33857.13 251.26 17099.51 88888.00 2019-07-31 12:35:48.000 212 33857.09 251.27 17099.49 88888.00 2019-07-31 12:35:49.000 212 33857.12 251.27 17099.48 88888.00 2019-07-31 12:35:50.000 212 33857.14 251.28 17099.46 37931.10 2019-07-31 12:35:51.000 212 33857.13 251.30 17099.45 88888.00 2019-07-31 12:35:52.000 212 33857.14 251.31 17099.44 88888.00 2019-07-31 12:35:53.000 212 33857.11 251.32 17099.45 88888.00 2019-07-31 12:35:54.000 212 33857.10 251.31 17099.46 88888.00 2019-07-31 12:35:55.000 212 33857.12 251.31 17099.50 37931.12 2019-07-31 12:35:56.000 212 33857.07 251.27 17099.51 88888.00 2019-07-31 12:35:57.000 212 33857.04 251.24 17099.48 88888.00 2019-07-31 12:35:58.000 212 33857.01 251.22 17099.47 88888.00 2019-07-31 12:35:59.000 212 33857.02 251.21 17099.49 88888.00 2019-07-31 12:36:00.000 212 33857.03 251.22 17099.48 37931.08 2019-07-31 12:36:01.000 212 33857.05 251.27 17099.47 88888.00 2019-07-31 12:36:02.000 212 33857.09 251.24 17099.46 88888.00 2019-07-31 12:36:03.000 212 33857.12 251.22 17099.47 88888.00 2019-07-31 12:36:04.000 212 33857.14 251.19 17099.51 88888.00 2019-07-31 12:36:05.000 212 33857.12 251.22 17099.50 37931.09 2019-07-31 12:36:06.000 212 33857.07 251.23 17099.51 88888.00 2019-07-31 12:36:07.000 212 33857.06 251.24 17099.50 88888.00 2019-07-31 12:36:08.000 212 33857.05 251.23 17099.53 88888.00 2019-07-31 12:36:09.000 212 33857.05 251.22 17099.58 88888.00 2019-07-31 12:36:10.000 212 33857.00 251.21 17099.55 37931.20 2019-07-31 12:36:11.000 212 33857.01 251.17 17099.51 88888.00 2019-07-31 12:36:12.000 212 33857.00 251.14 17099.49 88888.00 2019-07-31 12:36:13.000 212 33857.01 251.16 17099.48 88888.00 2019-07-31 12:36:14.000 212 33857.07 251.18 17099.53 88888.00 2019-07-31 12:36:15.000 212 33857.04 251.21 17099.58 37931.12 2019-07-31 12:36:16.000 212 33857.02 251.20 17099.52 88888.00 2019-07-31 12:36:17.000 212 33857.03 251.19 17099.52 88888.00 2019-07-31 12:36:18.000 212 33857.00 251.17 17099.51 88888.00 2019-07-31 12:36:19.000 212 33856.96 251.16 17099.47 88888.00 2019-07-31 12:36:20.000 212 33856.97 251.17 17099.47 37931.11 2019-07-31 12:36:21.000 212 33856.97 251.13 17099.49 88888.00 2019-07-31 12:36:22.000 212 33856.99 251.12 17099.50 88888.00 2019-07-31 12:36:23.000 212 33856.97 251.15 17099.51 88888.00 2019-07-31 12:36:24.000 212 33856.97 251.15 17099.53 88888.00 2019-07-31 12:36:25.000 212 33856.96 251.14 17099.52 37931.12 2019-07-31 12:36:26.000 212 33856.97 251.15 17099.56 88888.00 2019-07-31 12:36:27.000 212 33857.00 251.13 17099.57 88888.00 2019-07-31 12:36:28.000 212 33857.04 251.10 17099.58 88888.00 2019-07-31 12:36:29.000 212 33857.06 251.09 17099.56 88888.00 2019-07-31 12:36:30.000 212 33857.04 251.09 17099.56 37931.07 2019-07-31 12:36:31.000 212 33857.03 251.08 17099.53 88888.00 2019-07-31 12:36:32.000 212 33857.04 251.07 17099.51 88888.00 2019-07-31 12:36:33.000 212 33857.05 251.06 17099.51 88888.00 2019-07-31 12:36:34.000 212 33857.05 251.08 17099.53 88888.00 2019-07-31 12:36:35.000 212 33857.04 251.08 17099.55 37931.14 2019-07-31 12:36:36.000 212 33857.03 251.03 17099.57 88888.00 2019-07-31 12:36:37.000 212 33857.07 251.04 17099.58 88888.00 2019-07-31 12:36:38.000 212 33857.08 251.02 17099.59 88888.00 2019-07-31 12:36:39.000 212 33857.09 251.04 17099.58 88888.00 2019-07-31 12:36:40.000 212 33857.07 251.03 17099.58 37931.09 2019-07-31 12:36:41.000 212 33857.05 251.01 17099.59 88888.00 2019-07-31 12:36:42.000 212 33857.05 251.02 17099.64 88888.00 2019-07-31 12:36:43.000 212 33857.05 251.05 17099.62 88888.00 2019-07-31 12:36:44.000 212 33857.06 251.04 17099.59 88888.00 2019-07-31 12:36:45.000 212 33857.05 251.03 17099.59 37931.14 2019-07-31 12:36:46.000 212 33857.03 251.05 17099.58 88888.00 2019-07-31 12:36:47.000 212 33857.03 251.06 17099.56 88888.00 2019-07-31 12:36:48.000 212 33857.02 251.04 17099.60 88888.00 2019-07-31 12:36:49.000 212 33857.01 251.03 17099.62 88888.00 2019-07-31 12:36:50.000 212 33857.05 251.06 17099.59 37931.06 2019-07-31 12:36:51.000 212 33857.03 251.09 17099.61 88888.00 2019-07-31 12:36:52.000 212 33857.02 251.07 17099.61 88888.00 2019-07-31 12:36:53.000 212 33857.03 251.07 17099.64 88888.00 2019-07-31 12:36:54.000 212 33856.99 251.07 17099.62 88888.00 2019-07-31 12:36:55.000 212 33856.95 251.08 17099.63 37931.03 2019-07-31 12:36:56.000 212 33856.95 251.09 17099.61 88888.00 2019-07-31 12:36:57.000 212 33856.96 251.09 17099.61 88888.00 2019-07-31 12:36:58.000 212 33856.95 251.07 17099.62 88888.00 2019-07-31 12:36:59.000 212 33857.01 251.06 17099.61 88888.00 2019-07-31 12:37:00.000 212 33857.00 251.06 17099.59 37931.01 2019-07-31 12:37:01.000 212 33857.04 251.07 17099.59 88888.00 2019-07-31 12:37:02.000 212 33857.01 251.03 17099.60 88888.00 2019-07-31 12:37:03.000 212 33857.02 251.01 17099.63 88888.00 2019-07-31 12:37:04.000 212 33857.01 251.06 17099.64 88888.00 2019-07-31 12:37:05.000 212 33857.03 251.08 17099.62 37931.09 2019-07-31 12:37:06.000 212 33857.03 251.06 17099.62 88888.00 2019-07-31 12:37:07.000 212 33857.04 251.04 17099.60 88888.00 2019-07-31 12:37:08.000 212 33857.07 250.98 17099.59 88888.00 2019-07-31 12:37:09.000 212 33857.07 250.98 17099.58 88888.00 2019-07-31 12:37:10.000 212 33857.05 251.01 17099.53 37931.10 2019-07-31 12:37:11.000 212 33857.03 251.02 17099.55 88888.00 2019-07-31 12:37:12.000 212 33857.04 251.00 17099.57 88888.00 2019-07-31 12:37:13.000 212 33857.04 251.02 17099.57 88888.00 2019-07-31 12:37:14.000 212 33857.03 250.99 17099.56 88888.00 2019-07-31 12:37:15.000 212 33857.02 250.98 17099.60 37931.08 2019-07-31 12:37:16.000 212 33857.00 250.98 17099.61 88888.00 2019-07-31 12:37:17.000 212 33857.02 250.98 17099.59 88888.00 2019-07-31 12:37:18.000 212 33857.00 250.99 17099.64 88888.00 2019-07-31 12:37:19.000 212 33857.00 251.00 17099.62 88888.00 2019-07-31 12:37:20.000 212 33857.03 250.94 17099.64 37931.09 2019-07-31 12:37:21.000 212 33857.01 250.96 17099.64 88888.00 2019-07-31 12:37:22.000 212 33857.00 250.97 17099.60 88888.00 2019-07-31 12:37:23.000 212 33857.04 250.97 17099.66 88888.00 2019-07-31 12:37:24.000 212 33857.06 250.97 17099.65 88888.00 2019-07-31 12:37:25.000 212 33857.09 250.98 17099.65 37931.21 2019-07-31 12:37:26.000 212 33857.07 250.98 17099.63 88888.00 2019-07-31 12:37:27.000 212 33857.07 250.97 17099.64 88888.00 2019-07-31 12:37:28.000 212 33857.04 250.98 17099.61 88888.00 2019-07-31 12:37:29.000 212 33857.04 251.01 17099.62 88888.00 2019-07-31 12:37:30.000 212 33857.02 251.00 17099.61 37931.11 2019-07-31 12:37:31.000 212 33857.04 251.02 17099.60 88888.00 2019-07-31 12:37:32.000 212 33857.03 250.95 17099.62 88888.00 2019-07-31 12:37:33.000 212 33857.08 250.96 17099.62 88888.00 2019-07-31 12:37:34.000 212 33857.03 250.99 17099.58 88888.00 2019-07-31 12:37:35.000 212 33857.02 251.04 17099.61 37931.10 2019-07-31 12:37:36.000 212 33857.05 251.01 17099.63 88888.00 2019-07-31 12:37:37.000 212 33857.05 251.02 17099.65 88888.00 2019-07-31 12:37:38.000 212 33857.05 251.03 17099.67 88888.00 2019-07-31 12:37:39.000 212 33857.05 250.99 17099.60 88888.00 2019-07-31 12:37:40.000 212 33857.06 250.97 17099.60 37931.13 2019-07-31 12:37:41.000 212 33857.05 250.99 17099.60 88888.00 2019-07-31 12:37:42.000 212 33857.06 250.98 17099.61 88888.00 2019-07-31 12:37:43.000 212 33857.05 251.00 17099.65 88888.00 2019-07-31 12:37:44.000 212 33857.05 250.96 17099.62 88888.00 2019-07-31 12:37:45.000 212 33857.04 250.99 17099.63 37931.12 2019-07-31 12:37:46.000 212 33857.02 251.02 17099.64 88888.00 2019-07-31 12:37:47.000 212 33857.00 251.00 17099.61 88888.00 2019-07-31 12:37:48.000 212 33857.01 251.02 17099.62 88888.00 2019-07-31 12:37:49.000 212 33856.98 251.02 17099.63 88888.00 2019-07-31 12:37:50.000 212 33857.02 251.04 17099.67 37931.13 2019-07-31 12:37:51.000 212 33857.02 251.01 17099.65 88888.00 2019-07-31 12:37:52.000 212 33857.04 250.98 17099.62 88888.00 2019-07-31 12:37:53.000 212 33857.04 250.99 17099.60 88888.00 2019-07-31 12:37:54.000 212 33857.05 250.98 17099.61 88888.00 2019-07-31 12:37:55.000 212 33857.05 250.95 17099.60 37931.19 2019-07-31 12:37:56.000 212 33857.03 250.97 17099.57 88888.00 2019-07-31 12:37:57.000 212 33857.04 250.98 17099.57 88888.00 2019-07-31 12:37:58.000 212 33857.00 250.97 17099.60 88888.00 2019-07-31 12:37:59.000 212 33856.99 251.01 17099.63 88888.00 2019-07-31 12:38:00.000 212 33857.03 250.99 17099.65 37931.15 2019-07-31 12:38:01.000 212 33857.01 250.97 17099.65 88888.00 2019-07-31 12:38:02.000 212 33856.98 250.97 17099.62 88888.00 2019-07-31 12:38:03.000 212 33857.00 250.93 17099.61 88888.00 2019-07-31 12:38:04.000 212 33856.97 250.94 17099.61 88888.00 2019-07-31 12:38:05.000 212 33856.96 250.93 17099.59 37931.15 2019-07-31 12:38:06.000 212 33856.95 250.94 17099.62 88888.00 2019-07-31 12:38:07.000 212 33856.96 250.98 17099.66 88888.00 2019-07-31 12:38:08.000 212 33856.95 250.99 17099.61 88888.00 2019-07-31 12:38:09.000 212 33857.00 250.96 17099.64 88888.00 2019-07-31 12:38:10.000 212 33857.01 250.94 17099.66 37931.03 2019-07-31 12:38:11.000 212 33857.04 250.92 17099.62 88888.00 2019-07-31 12:38:12.000 212 33857.02 250.94 17099.65 88888.00 2019-07-31 12:38:13.000 212 33857.03 250.95 17099.67 88888.00 2019-07-31 12:38:14.000 212 33857.02 250.97 17099.64 88888.00 2019-07-31 12:38:15.000 212 33857.01 250.98 17099.64 37931.16 2019-07-31 12:38:16.000 212 33857.00 250.98 17099.65 88888.00 2019-07-31 12:38:17.000 212 33856.99 250.96 17099.66 88888.00 2019-07-31 12:38:18.000 212 33856.95 250.95 17099.61 88888.00 2019-07-31 12:38:19.000 212 33856.93 250.96 17099.64 88888.00 2019-07-31 12:38:20.000 212 33856.90 250.93 17099.65 37931.10 2019-07-31 12:38:21.000 212 33856.87 250.88 17099.61 88888.00 2019-07-31 12:38:22.000 212 33856.87 250.89 17099.64 88888.00 2019-07-31 12:38:23.000 212 33856.88 250.90 17099.69 88888.00 2019-07-31 12:38:24.000 212 33856.85 250.88 17099.69 88888.00 2019-07-31 12:38:25.000 212 33856.85 250.92 17099.68 37931.04 2019-07-31 12:38:26.000 212 33856.87 250.93 17099.67 88888.00 2019-07-31 12:38:27.000 212 33856.87 250.90 17099.68 88888.00 2019-07-31 12:38:28.000 212 33856.87 250.91 17099.70 88888.00 2019-07-31 12:38:29.000 212 33856.90 250.92 17099.69 88888.00 2019-07-31 12:38:30.000 212 33856.93 250.93 17099.63 37931.12 2019-07-31 12:38:31.000 212 33856.93 250.95 17099.67 88888.00 2019-07-31 12:38:32.000 212 33856.96 250.95 17099.69 88888.00 2019-07-31 12:38:33.000 212 33856.96 250.96 17099.68 88888.00 2019-07-31 12:38:34.000 212 33856.97 250.92 17099.66 88888.00 2019-07-31 12:38:35.000 212 33857.01 250.94 17099.67 37931.13 2019-07-31 12:38:36.000 212 33856.96 250.97 17099.70 88888.00 2019-07-31 12:38:37.000 212 33856.94 250.97 17099.66 88888.00 2019-07-31 12:38:38.000 212 33856.97 250.95 17099.66 88888.00 2019-07-31 12:38:39.000 212 33856.97 250.93 17099.71 88888.00 2019-07-31 12:38:40.000 212 33856.95 250.92 17099.74 37931.21 2019-07-31 12:38:41.000 212 33856.94 250.91 17099.77 88888.00 2019-07-31 12:38:42.000 212 33856.93 250.93 17099.77 88888.00 2019-07-31 12:38:43.000 212 33856.92 250.94 17099.72 88888.00 2019-07-31 12:38:44.000 212 33856.92 250.94 17099.71 88888.00 2019-07-31 12:38:45.000 212 33856.95 250.95 17099.71 37931.25 2019-07-31 12:38:46.000 212 33856.91 250.98 17099.71 88888.00 2019-07-31 12:38:47.000 212 33856.94 250.94 17099.69 88888.00 2019-07-31 12:38:48.000 212 33856.98 250.91 17099.69 88888.00 2019-07-31 12:38:49.000 212 33856.99 250.92 17099.70 88888.00 2019-07-31 12:38:50.000 212 33856.97 250.95 17099.73 37931.15 2019-07-31 12:38:51.000 212 33856.95 250.92 17099.74 88888.00 2019-07-31 12:38:52.000 212 33856.92 250.89 17099.73 88888.00 2019-07-31 12:38:53.000 212 33856.91 250.90 17099.71 88888.00 2019-07-31 12:38:54.000 212 33856.91 250.90 17099.74 88888.00 2019-07-31 12:38:55.000 212 33856.95 250.87 17099.76 37931.10 2019-07-31 12:38:56.000 212 33856.96 250.89 17099.78 88888.00 2019-07-31 12:38:57.000 212 33856.93 250.90 17099.78 88888.00 2019-07-31 12:38:58.000 212 33856.94 250.90 17099.75 88888.00 2019-07-31 12:38:59.000 212 33856.95 250.91 17099.80 88888.00 2019-07-31 12:39:00.000 212 33856.95 250.91 17099.82 37931.12 2019-07-31 12:39:01.000 212 33856.90 250.89 17099.75 88888.00 2019-07-31 12:39:02.000 212 33856.93 250.90 17099.76 88888.00 2019-07-31 12:39:03.000 212 33856.93 250.90 17099.77 88888.00 2019-07-31 12:39:04.000 212 33856.93 250.92 17099.75 88888.00 2019-07-31 12:39:05.000 212 33856.94 250.92 17099.73 37931.20 2019-07-31 12:39:06.000 212 33856.94 250.91 17099.73 88888.00 2019-07-31 12:39:07.000 212 33856.95 250.88 17099.72 88888.00 2019-07-31 12:39:08.000 212 33856.94 250.86 17099.71 88888.00 2019-07-31 12:39:09.000 212 33856.91 250.89 17099.76 88888.00 2019-07-31 12:39:10.000 212 33856.91 250.91 17099.79 37931.07 2019-07-31 12:39:11.000 212 33856.92 250.91 17099.79 88888.00 2019-07-31 12:39:12.000 212 33856.91 250.89 17099.79 88888.00 2019-07-31 12:39:13.000 212 33856.92 250.90 17099.80 88888.00 2019-07-31 12:39:14.000 212 33856.94 250.96 17099.78 88888.00 2019-07-31 12:39:15.000 212 33856.92 250.95 17099.78 37931.19 2019-07-31 12:39:16.000 212 33856.94 250.92 17099.77 88888.00 2019-07-31 12:39:17.000 212 33856.93 250.91 17099.78 88888.00 2019-07-31 12:39:18.000 212 33856.91 250.94 17099.78 88888.00 2019-07-31 12:39:19.000 212 33856.92 250.95 17099.79 88888.00 2019-07-31 12:39:20.000 212 33856.96 250.89 17099.79 37931.09 2019-07-31 12:39:21.000 212 33856.97 250.92 17099.79 88888.00 2019-07-31 12:39:22.000 212 33856.96 250.90 17099.79 88888.00 2019-07-31 12:39:23.000 212 33856.93 250.90 17099.78 88888.00 2019-07-31 12:39:24.000 212 33856.88 250.85 17099.78 88888.00 2019-07-31 12:39:25.000 212 33856.89 250.89 17099.79 37931.07 2019-07-31 12:39:26.000 212 33856.86 250.89 17099.79 88888.00 2019-07-31 12:39:27.000 212 33856.86 250.86 17099.78 88888.00 2019-07-31 12:39:28.000 212 33856.81 250.87 17099.76 88888.00 2019-07-31 12:39:29.000 212 33856.81 250.90 17099.83 88888.00 2019-07-31 12:39:30.000 212 33856.83 250.91 17099.85 37931.10 2019-07-31 12:39:31.000 212 33856.89 250.87 17099.84 88888.00 2019-07-31 12:39:32.000 212 33856.89 250.87 17099.84 88888.00 2019-07-31 12:39:33.000 212 33856.87 250.91 17099.87 88888.00 2019-07-31 12:39:34.000 212 33856.86 250.92 17099.88 88888.00 2019-07-31 12:39:35.000 212 33856.88 250.89 17099.88 37931.17 2019-07-31 12:39:36.000 212 33856.89 250.83 17099.89 88888.00 2019-07-31 12:39:37.000 212 33856.88 250.87 17099.91 88888.00 2019-07-31 12:39:38.000 212 33856.90 250.88 17099.89 88888.00 2019-07-31 12:39:39.000 212 33856.91 250.92 17099.90 88888.00 2019-07-31 12:39:40.000 212 33856.89 250.93 17099.89 37931.13 2019-07-31 12:39:41.000 212 33856.90 250.91 17099.84 88888.00 2019-07-31 12:39:42.000 212 33856.89 250.90 17099.85 88888.00 2019-07-31 12:39:43.000 212 33856.91 250.90 17099.84 88888.00 2019-07-31 12:39:44.000 212 33856.93 250.92 17099.82 88888.00 2019-07-31 12:39:45.000 212 33856.92 250.91 17099.79 37931.12 2019-07-31 12:39:46.000 212 33856.87 250.90 17099.79 88888.00 2019-07-31 12:39:47.000 212 33856.90 250.90 17099.82 88888.00 2019-07-31 12:39:48.000 212 33856.87 250.88 17099.83 88888.00 2019-07-31 12:39:49.000 212 33856.89 250.86 17099.86 88888.00 2019-07-31 12:39:50.000 212 33856.93 250.90 17099.85 37931.15 2019-07-31 12:39:51.000 212 33856.89 250.87 17099.84 88888.00 2019-07-31 12:39:52.000 212 33856.90 250.84 17099.86 88888.00 2019-07-31 12:39:53.000 212 33856.93 250.80 17099.88 88888.00 2019-07-31 12:39:54.000 212 33856.93 250.79 17099.90 88888.00 2019-07-31 12:39:55.000 212 33856.94 250.82 17099.93 37931.07 2019-07-31 12:39:56.000 212 33856.90 250.81 17099.92 88888.00 2019-07-31 12:39:57.000 212 33856.88 250.81 17099.92 88888.00 2019-07-31 12:39:58.000 212 33856.87 250.80 17099.91 88888.00 2019-07-31 12:39:59.000 212 33856.91 250.81 17099.92 88888.00 2019-07-31 12:40:00.000 212 33856.93 250.82 17099.94 37931.13 2019-07-31 12:40:01.000 212 33856.91 250.82 17099.94 88888.00 2019-07-31 12:40:02.000 212 33856.90 250.81 17099.92 88888.00 2019-07-31 12:40:03.000 212 33856.91 250.80 17099.90 88888.00 2019-07-31 12:40:04.000 212 33856.87 250.81 17099.91 88888.00 2019-07-31 12:40:05.000 212 33856.85 250.85 17099.94 37931.20 2019-07-31 12:40:06.000 212 33856.86 250.87 17099.90 88888.00 2019-07-31 12:40:07.000 212 33856.84 250.84 17099.88 88888.00 2019-07-31 12:40:08.000 212 33856.83 250.84 17099.94 88888.00 2019-07-31 12:40:09.000 212 33856.83 250.82 17099.91 88888.00 2019-07-31 12:40:10.000 212 33856.86 250.83 17099.87 37931.22 2019-07-31 12:40:11.000 212 33856.84 250.82 17099.91 88888.00 2019-07-31 12:40:12.000 212 33856.81 250.79 17099.93 88888.00 2019-07-31 12:40:13.000 212 33856.81 250.80 17099.90 88888.00 2019-07-31 12:40:14.000 212 33856.82 250.79 17099.88 88888.00 2019-07-31 12:40:15.000 212 33856.82 250.78 17099.84 37931.19 2019-07-31 12:40:16.000 212 33856.84 250.79 17099.85 88888.00 2019-07-31 12:40:17.000 212 33856.82 250.76 17099.88 88888.00 2019-07-31 12:40:18.000 212 33856.85 250.74 17099.87 88888.00 2019-07-31 12:40:19.000 212 33856.90 250.69 17099.90 88888.00 2019-07-31 12:40:20.000 212 33856.91 250.70 17099.89 37931.14 2019-07-31 12:40:21.000 212 33856.92 250.70 17099.91 88888.00 2019-07-31 12:40:22.000 212 33856.94 250.69 17099.89 88888.00 2019-07-31 12:40:23.000 212 33856.93 250.67 17099.90 88888.00 2019-07-31 12:40:24.000 212 33856.89 250.70 17099.92 88888.00 2019-07-31 12:40:25.000 212 33856.87 250.75 17099.96 37931.21 2019-07-31 12:40:26.000 212 33856.86 250.74 17099.94 88888.00 2019-07-31 12:40:27.000 212 33856.88 250.75 17099.92 88888.00 2019-07-31 12:40:28.000 212 33856.89 250.73 17099.92 88888.00 2019-07-31 12:40:29.000 212 33856.91 250.77 17099.95 88888.00 2019-07-31 12:40:30.000 212 33856.90 250.76 17099.99 37931.21 2019-07-31 12:40:31.000 212 33856.89 250.75 17099.99 88888.00 2019-07-31 12:40:32.000 212 33856.88 250.75 17099.97 88888.00 2019-07-31 12:40:33.000 212 33856.90 250.75 17099.88 88888.00 2019-07-31 12:40:34.000 212 33856.92 250.75 17099.87 88888.00 2019-07-31 12:40:35.000 212 33856.90 250.76 17099.88 37931.15 2019-07-31 12:40:36.000 212 33856.90 250.80 17099.91 88888.00 2019-07-31 12:40:37.000 212 33856.93 250.79 17099.90 88888.00 2019-07-31 12:40:38.000 212 33856.92 250.80 17099.93 88888.00 2019-07-31 12:40:39.000 212 33856.97 250.83 17099.96 88888.00 2019-07-31 12:40:40.000 212 33856.98 250.83 17099.96 37931.15 2019-07-31 12:40:41.000 212 33856.98 250.83 17099.98 88888.00 2019-07-31 12:40:42.000 212 33856.97 250.81 17099.97 88888.00 2019-07-31 12:40:43.000 212 33856.97 250.84 17099.97 88888.00 2019-07-31 12:40:44.000 212 33856.98 250.85 17099.94 88888.00 2019-07-31 12:40:45.000 212 33856.93 250.83 17099.95 37931.19 2019-07-31 12:40:46.000 212 33856.92 250.83 17099.95 88888.00 2019-07-31 12:40:47.000 212 33856.91 250.87 17099.98 88888.00 2019-07-31 12:40:48.000 212 33856.92 250.83 17099.97 88888.00 2019-07-31 12:40:49.000 212 33856.91 250.81 17099.97 88888.00 2019-07-31 12:40:50.000 212 33856.91 250.81 17099.96 37931.21 2019-07-31 12:40:51.000 212 33856.88 250.82 17099.96 88888.00 2019-07-31 12:40:52.000 212 33856.87 250.81 17099.98 88888.00 2019-07-31 12:40:53.000 212 33856.89 250.85 17099.99 88888.00 2019-07-31 12:40:54.000 212 33856.89 250.86 17099.97 88888.00 2019-07-31 12:40:55.000 212 33856.93 250.89 17099.97 37931.19 2019-07-31 12:40:56.000 212 33856.90 250.86 17099.99 88888.00 2019-07-31 12:40:57.000 212 33856.90 250.82 17099.99 88888.00 2019-07-31 12:40:58.000 212 33856.94 250.81 17099.95 88888.00 2019-07-31 12:40:59.000 212 33856.96 250.79 17099.94 88888.00 2019-07-31 12:41:00.000 212 33856.96 250.75 17099.94 37931.18 2019-07-31 12:41:01.000 212 33857.00 250.77 17099.95 88888.00 2019-07-31 12:41:02.000 212 33856.98 250.80 17099.92 88888.00 2019-07-31 12:41:03.000 212 33856.98 250.81 17099.94 88888.00 2019-07-31 12:41:04.000 212 33857.01 250.84 17099.98 88888.00 2019-07-31 12:41:05.000 212 33856.99 250.86 17099.95 37931.23 2019-07-31 12:41:06.000 212 33856.99 250.81 17099.94 88888.00 2019-07-31 12:41:07.000 212 33857.00 250.79 17099.91 88888.00 2019-07-31 12:41:08.000 212 33856.99 250.78 17099.92 88888.00 2019-07-31 12:41:09.000 212 33856.95 250.79 17099.93 88888.00 2019-07-31 12:41:10.000 212 33856.93 250.79 17099.93 37931.21 2019-07-31 12:41:11.000 212 33856.94 250.78 17099.93 88888.00 2019-07-31 12:41:12.000 212 33856.95 250.82 17099.94 88888.00 2019-07-31 12:41:13.000 212 33856.94 250.80 17099.92 88888.00 2019-07-31 12:41:14.000 212 33856.96 250.80 17099.92 88888.00 2019-07-31 12:41:15.000 212 33856.95 250.76 17099.90 37931.19 2019-07-31 12:41:16.000 212 33856.93 250.77 17099.93 88888.00 2019-07-31 12:41:17.000 212 33856.96 250.81 17099.90 88888.00 2019-07-31 12:41:18.000 212 33856.96 250.77 17099.92 88888.00 2019-07-31 12:41:19.000 212 33856.97 250.76 17099.94 88888.00 2019-07-31 12:41:20.000 212 33857.02 250.76 17099.91 37931.27 2019-07-31 12:41:21.000 212 33857.03 250.75 17099.87 88888.00 2019-07-31 12:41:22.000 212 33857.03 250.77 17099.90 88888.00 2019-07-31 12:41:23.000 212 33856.99 250.74 17099.90 88888.00 2019-07-31 12:41:24.000 212 33856.97 250.72 17099.91 88888.00 2019-07-31 12:41:25.000 212 33856.98 250.76 17099.92 37931.20 2019-07-31 12:41:26.000 212 33856.97 250.75 17099.92 88888.00 2019-07-31 12:41:27.000 212 33856.96 250.74 17099.93 88888.00 2019-07-31 12:41:28.000 212 33856.93 250.71 17099.94 88888.00 2019-07-31 12:41:29.000 212 33856.95 250.70 17099.93 88888.00 2019-07-31 12:41:30.000 212 33856.96 250.73 17099.96 37931.24 2019-07-31 12:41:31.000 212 33856.96 250.72 17099.97 88888.00 2019-07-31 12:41:32.000 212 33856.96 250.75 17099.94 88888.00 2019-07-31 12:41:33.000 212 33856.95 250.73 17099.94 88888.00 2019-07-31 12:41:34.000 212 33856.95 250.70 17099.93 88888.00 2019-07-31 12:41:35.000 212 33856.96 250.70 17099.91 37931.12 2019-07-31 12:41:36.000 212 33856.93 250.72 17099.93 88888.00 2019-07-31 12:41:37.000 212 33856.91 250.72 17099.93 88888.00 2019-07-31 12:41:38.000 212 33856.90 250.73 17099.96 88888.00 2019-07-31 12:41:39.000 212 33856.93 250.69 17099.97 88888.00 2019-07-31 12:41:40.000 212 33856.94 250.65 17099.95 37931.22 2019-07-31 12:41:41.000 212 33856.93 250.65 17099.97 88888.00 2019-07-31 12:41:42.000 212 33856.90 250.66 17100.00 88888.00 2019-07-31 12:41:43.000 212 33856.87 250.66 17099.99 88888.00 2019-07-31 12:41:44.000 212 33856.89 250.69 17100.03 88888.00 2019-07-31 12:41:45.000 212 33856.90 250.68 17100.01 37931.26 2019-07-31 12:41:46.000 212 33856.85 250.66 17099.99 88888.00 2019-07-31 12:41:47.000 212 33856.85 250.67 17100.01 88888.00 2019-07-31 12:41:48.000 212 33856.85 250.67 17100.00 88888.00 2019-07-31 12:41:49.000 212 33856.89 250.70 17100.01 88888.00 2019-07-31 12:41:50.000 212 33856.92 250.69 17099.99 37931.13 2019-07-31 12:41:51.000 212 33856.94 250.68 17099.95 88888.00 2019-07-31 12:41:52.000 212 33856.96 250.68 17099.93 88888.00 2019-07-31 12:41:53.000 212 33856.99 250.68 17099.92 88888.00 2019-07-31 12:41:54.000 212 33856.97 250.71 17099.91 88888.00 2019-07-31 12:41:55.000 212 33856.98 250.70 17099.92 37931.26 2019-07-31 12:41:56.000 212 33856.96 250.73 17099.94 88888.00 2019-07-31 12:41:57.000 212 33856.97 250.74 17099.95 88888.00 2019-07-31 12:41:58.000 212 33856.96 250.71 17100.01 88888.00 2019-07-31 12:41:59.000 212 33856.97 250.76 17099.95 88888.00 2019-07-31 12:42:00.000 212 33856.97 250.76 17099.93 37931.17 2019-07-31 12:42:01.000 212 33856.93 250.74 17099.99 88888.00 2019-07-31 12:42:02.000 212 33857.00 250.73 17100.02 88888.00 2019-07-31 12:42:03.000 212 33857.03 250.70 17100.04 88888.00 2019-07-31 12:42:04.000 212 33857.04 250.70 17100.01 88888.00 2019-07-31 12:42:05.000 212 33857.03 250.72 17100.03 37931.34 2019-07-31 12:42:06.000 212 33857.00 250.67 17100.04 88888.00 2019-07-31 12:42:07.000 212 33856.99 250.64 17100.06 88888.00 2019-07-31 12:42:08.000 212 33857.02 250.67 17100.06 88888.00 2019-07-31 12:42:09.000 212 33857.05 250.68 17100.07 88888.00 2019-07-31 12:42:10.000 212 33857.04 250.67 17100.05 37931.31 2019-07-31 12:42:11.000 212 33857.05 250.65 17100.06 88888.00 2019-07-31 12:42:12.000 212 33857.09 250.63 17100.08 88888.00 2019-07-31 12:42:13.000 212 33857.11 250.66 17100.09 88888.00 2019-07-31 12:42:14.000 212 33857.13 250.65 17100.09 88888.00 2019-07-31 12:42:15.000 212 33857.14 250.64 17100.08 37931.31 2019-07-31 12:42:16.000 212 33857.17 250.63 17100.13 88888.00 2019-07-31 12:42:17.000 212 33857.18 250.69 17100.13 88888.00 2019-07-31 12:42:18.000 212 33857.16 250.67 17100.12 88888.00 2019-07-31 12:42:19.000 212 33857.12 250.64 17100.11 88888.00 2019-07-31 12:42:20.000 212 33857.11 250.68 17100.06 37931.39 2019-07-31 12:42:21.000 212 33857.15 250.67 17100.08 88888.00 2019-07-31 12:42:22.000 212 33857.17 250.68 17100.09 88888.00 2019-07-31 12:42:23.000 212 33857.16 250.66 17100.08 88888.00 2019-07-31 12:42:24.000 212 33857.13 250.68 17100.08 88888.00 2019-07-31 12:42:25.000 212 33857.11 250.69 17100.09 37931.29 2019-07-31 12:42:26.000 212 33857.07 250.67 17100.11 88888.00 2019-07-31 12:42:27.000 212 33857.09 250.69 17100.11 88888.00 2019-07-31 12:42:28.000 212 33857.12 250.66 17100.10 88888.00 2019-07-31 12:42:29.000 212 33857.13 250.61 17100.11 88888.00 2019-07-31 12:42:30.000 212 33857.12 250.61 17100.12 37931.37 2019-07-31 12:42:31.000 212 33857.11 250.63 17100.07 88888.00 2019-07-31 12:42:32.000 212 33857.13 250.64 17100.04 88888.00 2019-07-31 12:42:33.000 212 33857.14 250.63 17100.07 88888.00 2019-07-31 12:42:34.000 212 33857.13 250.66 17100.10 88888.00 2019-07-31 12:42:35.000 212 33857.12 250.68 17100.11 37931.35 2019-07-31 12:42:36.000 212 33857.15 250.72 17100.08 88888.00 2019-07-31 12:42:37.000 212 33857.15 250.75 17100.12 88888.00 2019-07-31 12:42:38.000 212 33857.16 250.71 17100.12 88888.00 2019-07-31 12:42:39.000 212 33857.15 250.67 17100.13 88888.00 2019-07-31 12:42:40.000 212 33857.14 250.63 17100.16 37931.42 2019-07-31 12:42:41.000 212 33857.15 250.67 17100.13 88888.00 2019-07-31 12:42:42.000 212 33857.18 250.64 17100.11 88888.00 2019-07-31 12:42:43.000 212 33857.13 250.60 17100.10 88888.00 2019-07-31 12:42:44.000 212 33857.09 250.57 17100.14 88888.00 2019-07-31 12:42:45.000 212 33857.13 250.59 17100.15 37931.50 2019-07-31 12:42:46.000 212 33857.11 250.64 17100.11 88888.00 2019-07-31 12:42:47.000 212 33857.15 250.61 17100.11 88888.00 2019-07-31 12:42:48.000 212 33857.17 250.54 17100.09 88888.00 2019-07-31 12:42:49.000 212 33857.16 250.53 17100.08 88888.00 2019-07-31 12:42:50.000 212 33857.23 250.57 17100.10 37931.47 2019-07-31 12:42:51.000 212 33857.23 250.58 17100.10 88888.00 2019-07-31 12:42:52.000 212 33857.22 250.53 17100.15 88888.00 2019-07-31 12:42:53.000 212 33857.19 250.55 17100.19 88888.00 2019-07-31 12:42:54.000 212 33857.18 250.56 17100.20 88888.00 2019-07-31 12:42:55.000 212 33857.18 250.56 17100.20 37931.46 2019-07-31 12:42:56.000 212 33857.21 250.53 17100.20 88888.00 2019-07-31 12:42:57.000 212 33857.22 250.51 17100.21 88888.00 2019-07-31 12:42:58.000 212 33857.24 250.52 17100.20 88888.00 2019-07-31 12:42:59.000 212 33857.25 250.50 17100.18 88888.00 2019-07-31 12:43:00.000 212 33857.24 250.49 17100.17 37931.56 2019-07-31 12:43:01.000 212 33857.23 250.50 17100.20 88888.00 2019-07-31 12:43:02.000 212 33857.21 250.46 17100.19 88888.00 2019-07-31 12:43:03.000 212 33857.21 250.48 17100.18 88888.00 2019-07-31 12:43:04.000 212 33857.24 250.49 17100.19 88888.00 2019-07-31 12:43:05.000 212 33857.23 250.45 17100.19 37931.54 2019-07-31 12:43:06.000 212 33857.24 250.46 17100.18 88888.00 2019-07-31 12:43:07.000 212 33857.24 250.49 17100.18 88888.00 2019-07-31 12:43:08.000 212 33857.20 250.50 17100.20 88888.00 2019-07-31 12:43:09.000 212 33857.22 250.48 17100.24 88888.00 2019-07-31 12:43:10.000 212 33857.21 250.54 17100.24 37931.53 2019-07-31 12:43:11.000 212 33857.18 250.52 17100.22 88888.00 2019-07-31 12:43:12.000 212 33857.18 250.50 17100.22 88888.00 2019-07-31 12:43:13.000 212 33857.20 250.54 17100.23 88888.00 2019-07-31 12:43:14.000 212 33857.19 250.54 17100.23 88888.00 2019-07-31 12:43:15.000 212 33857.17 250.57 17100.19 37931.41 2019-07-31 12:43:16.000 212 33857.17 250.57 17100.23 88888.00 2019-07-31 12:43:17.000 212 33857.17 250.51 17100.21 88888.00 2019-07-31 12:43:18.000 212 33857.16 250.52 17100.17 88888.00 2019-07-31 12:43:19.000 212 33857.17 250.54 17100.19 88888.00 2019-07-31 12:43:20.000 212 33857.15 250.52 17100.19 37931.54 2019-07-31 12:43:21.000 212 33857.16 250.49 17100.15 88888.00 2019-07-31 12:43:22.000 212 33857.18 250.53 17100.17 88888.00 2019-07-31 12:43:23.000 212 33857.17 250.54 17100.22 88888.00 2019-07-31 12:43:24.000 212 33857.17 250.52 17100.20 88888.00 2019-07-31 12:43:25.000 212 33857.17 250.52 17100.21 37931.54 2019-07-31 12:43:26.000 212 33857.18 250.46 17100.18 88888.00 2019-07-31 12:43:27.000 212 33857.16 250.45 17100.19 88888.00 2019-07-31 12:43:28.000 212 33857.16 250.46 17100.21 88888.00 2019-07-31 12:43:29.000 212 33857.16 250.44 17100.23 88888.00 2019-07-31 12:43:30.000 212 33857.16 250.47 17100.22 37931.52 2019-07-31 12:43:31.000 212 33857.19 250.47 17100.21 88888.00 2019-07-31 12:43:32.000 212 33857.21 250.46 17100.19 88888.00 2019-07-31 12:43:33.000 212 33857.23 250.45 17100.22 88888.00 2019-07-31 12:43:34.000 212 33857.24 250.42 17100.22 88888.00 2019-07-31 12:43:35.000 212 33857.21 250.44 17100.20 37931.52 2019-07-31 12:43:36.000 212 33857.24 250.44 17100.22 88888.00 2019-07-31 12:43:37.000 212 33857.28 250.41 17100.23 88888.00 2019-07-31 12:43:38.000 212 33857.24 250.39 17100.21 88888.00 2019-07-31 12:43:39.000 212 33857.24 250.39 17100.21 88888.00 2019-07-31 12:43:40.000 212 33857.25 250.45 17100.19 37931.51 2019-07-31 12:43:41.000 212 33857.24 250.41 17100.20 88888.00 2019-07-31 12:43:42.000 212 33857.23 250.39 17100.16 88888.00 2019-07-31 12:43:43.000 212 33857.25 250.41 17100.14 88888.00 2019-07-31 12:43:44.000 212 33857.26 250.42 17100.15 88888.00 2019-07-31 12:43:45.000 212 33857.25 250.42 17100.16 37931.52 2019-07-31 12:43:46.000 212 33857.27 250.41 17100.15 88888.00 2019-07-31 12:43:47.000 212 33857.26 250.42 17100.16 88888.00 2019-07-31 12:43:48.000 212 33857.25 250.43 17100.18 88888.00 2019-07-31 12:43:49.000 212 33857.25 250.40 17100.18 88888.00 2019-07-31 12:43:50.000 212 33857.26 250.40 17100.21 37931.61 2019-07-31 12:43:51.000 212 33857.26 250.41 17100.21 88888.00 2019-07-31 12:43:52.000 212 33857.23 250.44 17100.21 88888.00 2019-07-31 12:43:53.000 212 33857.23 250.40 17100.21 88888.00 2019-07-31 12:43:54.000 212 33857.18 250.38 17100.19 88888.00 2019-07-31 12:43:55.000 212 33857.12 250.37 17100.20 37931.54 2019-07-31 12:43:56.000 212 33857.15 250.38 17100.18 88888.00 2019-07-31 12:43:57.000 212 33857.15 250.38 17100.19 88888.00 2019-07-31 12:43:58.000 212 33857.14 250.35 17100.20 88888.00 2019-07-31 12:43:59.000 212 33857.15 250.36 17100.21 88888.00 2019-07-31 12:44:00.000 212 33857.15 250.34 17100.21 37931.51 2019-07-31 12:44:01.000 212 33857.19 250.33 17100.24 88888.00 2019-07-31 12:44:02.000 212 33857.23 250.33 17100.25 88888.00 2019-07-31 12:44:03.000 212 33857.24 250.32 17100.21 88888.00 2019-07-31 12:44:04.000 212 33857.21 250.29 17100.21 88888.00 2019-07-31 12:44:05.000 212 33857.19 250.27 17100.24 37931.55 2019-07-31 12:44:06.000 212 33857.18 250.27 17100.22 88888.00 2019-07-31 12:44:07.000 212 33857.24 250.29 17100.22 88888.00 2019-07-31 12:44:08.000 212 33857.26 250.27 17100.19 88888.00 2019-07-31 12:44:09.000 212 33857.25 250.25 17100.17 88888.00 2019-07-31 12:44:10.000 212 33857.25 250.25 17100.22 37931.56 2019-07-31 12:44:11.000 212 33857.24 250.22 17100.21 88888.00 2019-07-31 12:44:12.000 212 33857.25 250.28 17100.22 88888.00 2019-07-31 12:44:13.000 212 33857.26 250.28 17100.22 88888.00 2019-07-31 12:44:14.000 212 33857.25 250.28 17100.22 88888.00 2019-07-31 12:44:15.000 212 33857.22 250.29 17100.22 37931.51 2019-07-31 12:44:16.000 212 33857.20 250.29 17100.25 88888.00 2019-07-31 12:44:17.000 212 33857.22 250.26 17100.26 88888.00 2019-07-31 12:44:18.000 212 33857.23 250.26 17100.25 88888.00 2019-07-31 12:44:19.000 212 33857.25 250.25 17100.29 88888.00 2019-07-31 12:44:20.000 212 33857.23 250.27 17100.28 37931.51 2019-07-31 12:44:21.000 212 33857.19 250.29 17100.31 88888.00 2019-07-31 12:44:22.000 212 33857.21 250.25 17100.30 88888.00 2019-07-31 12:44:23.000 212 33857.22 250.24 17100.31 88888.00 2019-07-31 12:44:24.000 212 33857.22 250.23 17100.29 88888.00 2019-07-31 12:44:25.000 212 33857.23 250.25 17100.31 37931.54 2019-07-31 12:44:26.000 212 33857.23 250.26 17100.31 88888.00 2019-07-31 12:44:27.000 212 33857.23 250.26 17100.30 88888.00 2019-07-31 12:44:28.000 212 33857.24 250.24 17100.28 88888.00 2019-07-31 12:44:29.000 212 33857.24 250.23 17100.28 88888.00 2019-07-31 12:44:30.000 212 33857.24 250.21 17100.31 37931.63 2019-07-31 12:44:31.000 212 33857.24 250.21 17100.31 88888.00 2019-07-31 12:44:32.000 212 33857.21 250.22 17100.29 88888.00 2019-07-31 12:44:33.000 212 33857.22 250.19 17100.28 88888.00 2019-07-31 12:44:34.000 212 33857.18 250.20 17100.24 88888.00 2019-07-31 12:44:35.000 212 33857.18 250.19 17100.25 37931.59 2019-07-31 12:44:36.000 212 33857.23 250.17 17100.27 88888.00 2019-07-31 12:44:37.000 212 33857.21 250.17 17100.31 88888.00 2019-07-31 12:44:38.000 212 33857.21 250.17 17100.33 88888.00 2019-07-31 12:44:39.000 212 33857.18 250.22 17100.32 88888.00 2019-07-31 12:44:40.000 212 33857.17 250.24 17100.30 37931.60 2019-07-31 12:44:41.000 212 33857.17 250.21 17100.33 88888.00 2019-07-31 12:44:42.000 212 33857.16 250.25 17100.32 88888.00 2019-07-31 12:44:43.000 212 33857.17 250.24 17100.29 88888.00 2019-07-31 12:44:44.000 212 33857.15 250.19 17100.26 88888.00 2019-07-31 12:44:45.000 212 33857.14 250.21 17100.26 37931.59 2019-07-31 12:44:46.000 212 33857.12 250.20 17100.27 88888.00 2019-07-31 12:44:47.000 212 33857.13 250.15 17100.30 88888.00 2019-07-31 12:44:48.000 212 33857.16 250.12 17100.28 88888.00 2019-07-31 12:44:49.000 212 33857.19 250.10 17100.31 88888.00 2019-07-31 12:44:50.000 212 33857.15 250.11 17100.30 37931.50 2019-07-31 12:44:51.000 212 33857.14 250.09 17100.27 88888.00 2019-07-31 12:44:52.000 212 33857.17 250.11 17100.29 88888.00 2019-07-31 12:44:53.000 212 33857.21 250.15 17100.35 88888.00 2019-07-31 12:44:54.000 212 33857.19 250.15 17100.37 88888.00 2019-07-31 12:44:55.000 212 33857.18 250.16 17100.35 37931.47 2019-07-31 12:44:56.000 212 33857.19 250.13 17100.34 88888.00 2019-07-31 12:44:57.000 212 33857.20 250.14 17100.35 88888.00 2019-07-31 12:44:58.000 212 33857.20 250.16 17100.35 88888.00 2019-07-31 12:44:59.000 212 33857.25 250.17 17100.34 88888.00 2019-07-31 12:45:00.000 212 33857.26 250.16 17100.29 37931.60 2019-07-31 12:45:01.000 212 33857.27 250.13 17100.32 88888.00 2019-07-31 12:45:02.000 212 33857.31 250.05 17100.31 88888.00 2019-07-31 12:45:03.000 212 33857.31 250.06 17100.31 88888.00 2019-07-31 12:45:04.000 212 33857.28 250.07 17100.28 88888.00 2019-07-31 12:45:05.000 212 33857.29 250.05 17100.31 37931.56 2019-07-31 12:45:06.000 212 33857.30 250.03 17100.36 88888.00 2019-07-31 12:45:07.000 212 33857.34 250.04 17100.34 88888.00 2019-07-31 12:45:08.000 212 33857.31 250.09 17100.31 88888.00 2019-07-31 12:45:09.000 212 33857.32 250.07 17100.33 88888.00 2019-07-31 12:45:10.000 212 33857.32 250.07 17100.32 37931.59 2019-07-31 12:45:11.000 212 33857.31 250.03 17100.29 88888.00 2019-07-31 12:45:12.000 212 33857.33 250.04 17100.29 88888.00 2019-07-31 12:45:13.000 212 33857.31 250.07 17100.32 88888.00 2019-07-31 12:45:14.000 212 33857.31 250.03 17100.34 88888.00 2019-07-31 12:45:15.000 212 33857.33 250.01 17100.33 37931.69 2019-07-31 12:45:16.000 212 33857.32 250.03 17100.28 88888.00 2019-07-31 12:45:17.000 212 33857.33 250.05 17100.33 88888.00 2019-07-31 12:45:18.000 212 33857.29 250.04 17100.33 88888.00 2019-07-31 12:45:19.000 212 33857.29 250.06 17100.31 88888.00 2019-07-31 12:45:20.000 212 33857.31 250.05 17100.32 37931.74 2019-07-31 12:45:21.000 212 33857.29 250.06 17100.37 88888.00 2019-07-31 12:45:22.000 212 33857.30 250.05 17100.37 88888.00 2019-07-31 12:45:23.000 212 33857.34 250.04 17100.35 88888.00 2019-07-31 12:45:24.000 212 33857.32 250.05 17100.36 88888.00 2019-07-31 12:45:25.000 212 33857.33 250.07 17100.36 37931.69 2019-07-31 12:45:26.000 212 33857.34 250.06 17100.36 88888.00 2019-07-31 12:45:27.000 212 33857.33 250.09 17100.36 88888.00 2019-07-31 12:45:28.000 212 33857.33 250.08 17100.38 88888.00 2019-07-31 12:45:29.000 212 33857.32 250.13 17100.38 88888.00 2019-07-31 12:45:30.000 212 33857.31 250.13 17100.38 37931.73 2019-07-31 12:45:31.000 212 33857.32 250.12 17100.44 88888.00 2019-07-31 12:45:32.000 212 33857.32 250.13 17100.44 88888.00 2019-07-31 12:45:33.000 212 33857.34 250.14 17100.40 88888.00 2019-07-31 12:45:34.000 212 33857.37 250.13 17100.40 88888.00 2019-07-31 12:45:35.000 212 33857.38 250.14 17100.40 37931.72 2019-07-31 12:45:36.000 212 33857.36 250.06 17100.38 88888.00 2019-07-31 12:45:37.000 212 33857.40 250.03 17100.40 88888.00 2019-07-31 12:45:38.000 212 33857.36 250.01 17100.43 88888.00 2019-07-31 12:45:39.000 212 33857.38 250.02 17100.43 88888.00 2019-07-31 12:45:40.000 212 33857.39 250.06 17100.44 37931.71 2019-07-31 12:45:41.000 212 33857.38 250.08 17100.41 88888.00 2019-07-31 12:45:42.000 212 33857.35 250.07 17100.44 88888.00 2019-07-31 12:45:43.000 212 33857.34 250.05 17100.48 88888.00 2019-07-31 12:45:44.000 212 33857.37 250.05 17100.46 88888.00 2019-07-31 12:45:45.000 212 33857.38 250.07 17100.47 37931.78 2019-07-31 12:45:46.000 212 33857.36 250.11 17100.48 88888.00 2019-07-31 12:45:47.000 212 33857.34 250.12 17100.47 88888.00 2019-07-31 12:45:48.000 212 33857.37 250.11 17100.46 88888.00 2019-07-31 12:45:49.000 212 33857.42 250.04 17100.48 88888.00 2019-07-31 12:45:50.000 212 33857.40 250.05 17100.47 37931.74 2019-07-31 12:45:51.000 212 33857.39 250.04 17100.45 88888.00 2019-07-31 12:45:52.000 212 33857.38 250.05 17100.46 88888.00 2019-07-31 12:45:53.000 212 33857.36 250.04 17100.48 88888.00 2019-07-31 12:45:54.000 212 33857.38 250.04 17100.47 88888.00 2019-07-31 12:45:55.000 212 33857.38 250.04 17100.49 37931.70 2019-07-31 12:45:56.000 212 33857.37 250.03 17100.49 88888.00 2019-07-31 12:45:57.000 212 33857.38 250.01 17100.46 88888.00 2019-07-31 12:45:58.000 212 33857.38 250.01 17100.45 88888.00 2019-07-31 12:45:59.000 212 33857.39 250.02 17100.45 88888.00 2019-07-31 12:46:00.000 212 33857.39 250.01 17100.49 37931.71 2019-07-31 12:46:01.000 212 33857.36 250.02 17100.48 88888.00 2019-07-31 12:46:02.000 212 33857.40 249.99 17100.45 88888.00 2019-07-31 12:46:03.000 212 33857.39 249.98 17100.39 88888.00 2019-07-31 12:46:04.000 212 33857.38 249.98 17100.36 88888.00 2019-07-31 12:46:05.000 212 33857.38 249.96 17100.34 37931.67 2019-07-31 12:46:06.000 212 33857.39 249.93 17100.34 88888.00 2019-07-31 12:46:07.000 212 33857.39 249.90 17100.39 88888.00 2019-07-31 12:46:08.000 212 33857.42 249.92 17100.42 88888.00 2019-07-31 12:46:09.000 212 33857.41 249.95 17100.41 88888.00 2019-07-31 12:46:10.000 212 33857.40 249.98 17100.40 37931.84 2019-07-31 12:46:11.000 212 33857.43 249.96 17100.39 88888.00 2019-07-31 12:46:12.000 212 33857.43 249.98 17100.40 88888.00 2019-07-31 12:46:13.000 212 33857.41 249.96 17100.40 88888.00 2019-07-31 12:46:14.000 212 33857.43 249.96 17100.39 88888.00 2019-07-31 12:46:15.000 212 33857.49 249.97 17100.42 37931.91 2019-07-31 12:46:16.000 212 33857.44 249.94 17100.38 88888.00 2019-07-31 12:46:17.000 212 33857.42 249.91 17100.39 88888.00 2019-07-31 12:46:18.000 212 33857.43 249.87 17100.38 88888.00 2019-07-31 12:46:19.000 212 33857.43 249.89 17100.41 88888.00 2019-07-31 12:46:20.000 212 33857.46 249.91 17100.40 37931.83 2019-07-31 12:46:21.000 212 33857.46 249.88 17100.36 88888.00 2019-07-31 12:46:22.000 212 33857.49 249.91 17100.38 88888.00 2019-07-31 12:46:23.000 212 33857.51 249.92 17100.42 88888.00 2019-07-31 12:46:24.000 212 33857.48 249.91 17100.40 88888.00 2019-07-31 12:46:25.000 212 33857.47 249.90 17100.44 37931.85 2019-07-31 12:46:26.000 212 33857.50 249.91 17100.41 88888.00 2019-07-31 12:46:27.000 212 33857.50 249.86 17100.39 88888.00 2019-07-31 12:46:28.000 212 33857.50 249.87 17100.40 88888.00 2019-07-31 12:46:29.000 212 33857.51 249.85 17100.40 88888.00 2019-07-31 12:46:30.000 212 33857.47 249.83 17100.40 37931.92 2019-07-31 12:46:31.000 212 33857.48 249.83 17100.42 88888.00 2019-07-31 12:46:32.000 212 33857.48 249.88 17100.38 88888.00 2019-07-31 12:46:33.000 212 33857.49 249.88 17100.38 88888.00 2019-07-31 12:46:34.000 212 33857.47 249.85 17100.33 88888.00 2019-07-31 12:46:35.000 212 33857.48 249.85 17100.36 37931.92 2019-07-31 12:46:36.000 212 33857.55 249.83 17100.40 88888.00 2019-07-31 12:46:37.000 212 33857.58 249.79 17100.46 88888.00 2019-07-31 12:46:38.000 212 33857.56 249.83 17100.44 88888.00 2019-07-31 12:46:39.000 212 33857.55 249.80 17100.44 88888.00 2019-07-31 12:46:40.000 212 33857.59 249.82 17100.45 37932.00 2019-07-31 12:46:41.000 212 33857.58 249.83 17100.44 88888.00 2019-07-31 12:46:42.000 212 33857.55 249.84 17100.41 88888.00 2019-07-31 12:46:43.000 212 33857.52 249.81 17100.39 88888.00 2019-07-31 12:46:44.000 212 33857.56 249.84 17100.44 88888.00 2019-07-31 12:46:45.000 212 33857.51 249.81 17100.44 37931.98 2019-07-31 12:46:46.000 212 33857.51 249.82 17100.44 88888.00 2019-07-31 12:46:47.000 212 33857.53 249.85 17100.44 88888.00 2019-07-31 12:46:48.000 212 33857.54 249.83 17100.40 88888.00 2019-07-31 12:46:49.000 212 33857.49 249.83 17100.37 88888.00 2019-07-31 12:46:50.000 212 33857.51 249.83 17100.38 37932.01 2019-07-31 12:46:51.000 212 33857.50 249.80 17100.43 88888.00 2019-07-31 12:46:52.000 212 33857.50 249.82 17100.48 88888.00 2019-07-31 12:46:53.000 212 33857.56 249.82 17100.49 88888.00 2019-07-31 12:46:54.000 212 33857.55 249.80 17100.47 88888.00 2019-07-31 12:46:55.000 212 33857.51 249.78 17100.49 37931.93 2019-07-31 12:46:56.000 212 33857.54 249.76 17100.49 88888.00 2019-07-31 12:46:57.000 212 33857.54 249.78 17100.52 88888.00 2019-07-31 12:46:58.000 212 33857.54 249.79 17100.49 88888.00 2019-07-31 12:46:59.000 212 33857.56 249.80 17100.45 88888.00 2019-07-31 12:47:00.000 212 33857.60 249.80 17100.49 37931.91 2019-07-31 12:47:01.000 212 33857.61 249.77 17100.55 88888.00 2019-07-31 12:47:02.000 212 33857.62 249.81 17100.54 88888.00 2019-07-31 12:47:03.000 212 33857.60 249.82 17100.52 88888.00 2019-07-31 12:47:04.000 212 33857.59 249.80 17100.54 88888.00 2019-07-31 12:47:05.000 212 33857.61 249.76 17100.53 37931.95 2019-07-31 12:47:06.000 212 33857.61 249.75 17100.48 88888.00 2019-07-31 12:47:07.000 212 33857.62 249.75 17100.47 88888.00 2019-07-31 12:47:08.000 212 33857.63 249.78 17100.44 88888.00 2019-07-31 12:47:09.000 212 33857.68 249.76 17100.43 88888.00 2019-07-31 12:47:10.000 212 33857.71 249.77 17100.45 37932.03 2019-07-31 12:47:11.000 212 33857.66 249.81 17100.43 88888.00 2019-07-31 12:47:12.000 212 33857.65 249.82 17100.47 88888.00 2019-07-31 12:47:13.000 212 33857.66 249.79 17100.50 88888.00 2019-07-31 12:47:14.000 212 33857.58 249.78 17100.49 88888.00 2019-07-31 12:47:15.000 212 33857.59 249.76 17100.48 37932.15 2019-07-31 12:47:16.000 212 33857.62 249.72 17100.49 88888.00 2019-07-31 12:47:17.000 212 33857.61 249.69 17100.50 88888.00 2019-07-31 12:47:18.000 212 33857.61 249.71 17100.50 88888.00 2019-07-31 12:47:19.000 212 33857.61 249.68 17100.50 88888.00 2019-07-31 12:47:20.000 212 33857.63 249.68 17100.51 37932.05 2019-07-31 12:47:21.000 212 33857.62 249.69 17100.51 88888.00 2019-07-31 12:47:22.000 212 33857.57 249.69 17100.52 88888.00 2019-07-31 12:47:23.000 212 33857.58 249.64 17100.53 88888.00 2019-07-31 12:47:24.000 212 33857.55 249.68 17100.57 88888.00 2019-07-31 12:47:25.000 212 33857.55 249.72 17100.54 37932.00 2019-07-31 12:47:26.000 212 33857.49 249.69 17100.54 88888.00 2019-07-31 12:47:27.000 212 33857.48 249.68 17100.53 88888.00 2019-07-31 12:47:28.000 212 33857.50 249.70 17100.54 88888.00 2019-07-31 12:47:29.000 212 33857.51 249.73 17100.56 88888.00 2019-07-31 12:47:30.000 212 33857.47 249.74 17100.55 37931.99 2019-07-31 12:47:31.000 212 33857.46 249.77 17100.57 88888.00 2019-07-31 12:47:32.000 212 33857.41 249.80 17100.56 88888.00 2019-07-31 12:47:33.000 212 33857.45 249.84 17100.62 88888.00 2019-07-31 12:47:34.000 212 33857.42 249.84 17100.58 88888.00 2019-07-31 12:47:35.000 212 33857.42 249.82 17100.59 37931.91 2019-07-31 12:47:36.000 212 33857.40 249.81 17100.61 88888.00 2019-07-31 12:47:37.000 212 33857.40 249.79 17100.61 88888.00 2019-07-31 12:47:38.000 212 33857.42 249.79 17100.60 88888.00 2019-07-31 12:47:39.000 212 33857.39 249.78 17100.58 88888.00 2019-07-31 12:47:40.000 212 33857.41 249.80 17100.59 37931.82 2019-07-31 12:47:41.000 212 33857.44 249.81 17100.59 88888.00 2019-07-31 12:47:42.000 212 33857.43 249.76 17100.56 88888.00 2019-07-31 12:47:43.000 212 33857.47 249.77 17100.56 88888.00 2019-07-31 12:47:44.000 212 33857.48 249.78 17100.60 88888.00 2019-07-31 12:47:45.000 212 33857.53 249.75 17100.55 37931.93 2019-07-31 12:47:46.000 212 33857.49 249.79 17100.57 88888.00 2019-07-31 12:47:47.000 212 33857.51 249.79 17100.60 88888.00 2019-07-31 12:47:48.000 212 33857.49 249.73 17100.60 88888.00 2019-07-31 12:47:49.000 212 33857.47 249.72 17100.59 88888.00 2019-07-31 12:47:50.000 212 33857.45 249.76 17100.59 37931.96 2019-07-31 12:47:51.000 212 33857.49 249.76 17100.61 88888.00 2019-07-31 12:47:52.000 212 33857.52 249.75 17100.59 88888.00 2019-07-31 12:47:53.000 212 33857.51 249.74 17100.63 88888.00 2019-07-31 12:47:54.000 212 33857.46 249.73 17100.59 88888.00 2019-07-31 12:47:55.000 212 33857.49 249.73 17100.58 37931.98 2019-07-31 12:47:56.000 212 33857.55 249.76 17100.62 88888.00 2019-07-31 12:47:57.000 212 33857.57 249.76 17100.61 88888.00 2019-07-31 12:47:58.000 212 33857.55 249.74 17100.59 88888.00 2019-07-31 12:47:59.000 212 33857.49 249.71 17100.63 88888.00 2019-07-31 12:48:00.000 212 33857.50 249.72 17100.61 37931.95 2019-07-31 12:48:01.000 212 33857.55 249.78 17100.62 88888.00 2019-07-31 12:48:02.000 212 33857.51 249.77 17100.64 88888.00 2019-07-31 12:48:03.000 212 33857.50 249.74 17100.63 88888.00 2019-07-31 12:48:04.000 212 33857.45 249.74 17100.63 88888.00 2019-07-31 12:48:05.000 212 33857.42 249.76 17100.64 37932.05 2019-07-31 12:48:06.000 212 33857.43 249.76 17100.63 88888.00 2019-07-31 12:48:07.000 212 33857.42 249.73 17100.63 88888.00 2019-07-31 12:48:08.000 212 33857.41 249.72 17100.65 88888.00 2019-07-31 12:48:09.000 212 33857.40 249.71 17100.68 88888.00 2019-07-31 12:48:10.000 212 33857.40 249.74 17100.63 37931.98 2019-07-31 12:48:11.000 212 33857.39 249.77 17100.64 88888.00 2019-07-31 12:48:12.000 212 33857.39 249.77 17100.65 88888.00 2019-07-31 12:48:13.000 212 33857.39 249.73 17100.67 88888.00 2019-07-31 12:48:14.000 212 33857.39 249.73 17100.66 88888.00 2019-07-31 12:48:15.000 212 33857.41 249.76 17100.67 37931.93 2019-07-31 12:48:16.000 212 33857.46 249.76 17100.67 88888.00 2019-07-31 12:48:17.000 212 33857.43 249.72 17100.67 88888.00 2019-07-31 12:48:18.000 212 33857.45 249.71 17100.67 88888.00 2019-07-31 12:48:19.000 212 33857.46 249.69 17100.63 88888.00 2019-07-31 12:48:20.000 212 33857.42 249.66 17100.65 37932.02 2019-07-31 12:48:21.000 212 33857.39 249.66 17100.68 88888.00 2019-07-31 12:48:22.000 212 33857.42 249.70 17100.70 88888.00 2019-07-31 12:48:23.000 212 33857.45 249.71 17100.68 88888.00 2019-07-31 12:48:24.000 212 33857.45 249.70 17100.67 88888.00 2019-07-31 12:48:25.000 212 33857.44 249.73 17100.66 37931.90 2019-07-31 12:48:26.000 212 33857.42 249.71 17100.69 88888.00 2019-07-31 12:48:27.000 212 33857.44 249.71 17100.68 88888.00 2019-07-31 12:48:28.000 212 33857.43 249.68 17100.63 88888.00 2019-07-31 12:48:29.000 212 33857.50 249.66 17100.60 88888.00 2019-07-31 12:48:30.000 212 33857.51 249.67 17100.64 37932.00 2019-07-31 12:48:31.000 212 33857.53 249.64 17100.71 88888.00 2019-07-31 12:48:32.000 212 33857.51 249.63 17100.72 88888.00 2019-07-31 12:48:33.000 212 33857.53 249.62 17100.72 88888.00 2019-07-31 12:48:34.000 212 33857.54 249.64 17100.71 88888.00 2019-07-31 12:48:35.000 212 33857.51 249.63 17100.72 37932.07 2019-07-31 12:48:36.000 212 33857.49 249.58 17100.74 88888.00 2019-07-31 12:48:37.000 212 33857.49 249.58 17100.74 88888.00 2019-07-31 12:48:38.000 212 33857.54 249.60 17100.69 88888.00 2019-07-31 12:48:39.000 212 33857.58 249.59 17100.72 88888.00 2019-07-31 12:48:40.000 212 33857.55 249.59 17100.78 37932.08 2019-07-31 12:48:41.000 212 33857.52 249.58 17100.78 88888.00 2019-07-31 12:48:42.000 212 33857.49 249.56 17100.77 88888.00 2019-07-31 12:48:43.000 212 33857.44 249.60 17100.73 88888.00 2019-07-31 12:48:44.000 212 33857.47 249.54 17100.71 88888.00 2019-07-31 12:48:45.000 212 33857.49 249.55 17100.74 37932.05 2019-07-31 12:48:46.000 212 33857.52 249.57 17100.77 88888.00 2019-07-31 12:48:47.000 212 33857.57 249.61 17100.79 88888.00 2019-07-31 12:48:48.000 212 33857.56 249.59 17100.77 88888.00 2019-07-31 12:48:49.000 212 33857.56 249.55 17100.78 88888.00 2019-07-31 12:48:50.000 212 33857.58 249.53 17100.77 37932.06 2019-07-31 12:48:51.000 212 33857.59 249.52 17100.80 88888.00 2019-07-31 12:48:52.000 212 33857.58 249.52 17100.88 88888.00 2019-07-31 12:48:53.000 212 33857.57 249.50 17100.88 88888.00 2019-07-31 12:48:54.000 212 33857.55 249.54 17100.85 88888.00 2019-07-31 12:48:55.000 212 33857.52 249.49 17100.81 37932.12 2019-07-31 12:48:56.000 212 33857.50 249.46 17100.81 88888.00 2019-07-31 12:48:57.000 212 33857.48 249.47 17100.80 88888.00 2019-07-31 12:48:58.000 212 33857.49 249.48 17100.81 88888.00 2019-07-31 12:48:59.000 212 33857.48 249.48 17100.80 88888.00 2019-07-31 12:49:00.000 212 33857.49 249.49 17100.80 37932.09 2019-07-31 12:49:01.000 212 33857.48 249.50 17100.80 88888.00 2019-07-31 12:49:02.000 212 33857.51 249.48 17100.81 88888.00 2019-07-31 12:49:03.000 212 33857.54 249.48 17100.81 88888.00 2019-07-31 12:49:04.000 212 33857.59 249.41 17100.81 88888.00 2019-07-31 12:49:05.000 212 33857.55 249.46 17100.82 37932.08 2019-07-31 12:49:06.000 212 33857.53 249.45 17100.81 88888.00 2019-07-31 12:49:07.000 212 33857.52 249.50 17100.85 88888.00 2019-07-31 12:49:08.000 212 33857.51 249.53 17100.85 88888.00 2019-07-31 12:49:09.000 212 33857.49 249.53 17100.85 88888.00 2019-07-31 12:49:10.000 212 33857.51 249.49 17100.89 37932.02 2019-07-31 12:49:11.000 212 33857.52 249.48 17100.87 88888.00 2019-07-31 12:49:12.000 212 33857.48 249.46 17100.85 88888.00 2019-07-31 12:49:13.000 212 33857.48 249.43 17100.83 88888.00 2019-07-31 12:49:14.000 212 33857.47 249.44 17100.85 88888.00 2019-07-31 12:49:15.000 212 33857.44 249.49 17100.80 37932.05 2019-07-31 12:49:16.000 212 33857.43 249.46 17100.81 88888.00 2019-07-31 12:49:17.000 212 33857.42 249.44 17100.82 88888.00 2019-07-31 12:49:18.000 212 33857.36 249.46 17100.84 88888.00 2019-07-31 12:49:19.000 212 33857.35 249.44 17100.83 88888.00 2019-07-31 12:49:20.000 212 33857.33 249.41 17100.81 37932.02 2019-07-31 12:49:21.000 212 33857.32 249.40 17100.82 88888.00 2019-07-31 12:49:22.000 212 33857.34 249.48 17100.84 88888.00 2019-07-31 12:49:23.000 212 33857.34 249.50 17100.86 88888.00 2019-07-31 12:49:24.000 212 33857.35 249.47 17100.89 88888.00 2019-07-31 12:49:25.000 212 33857.38 249.46 17100.86 37932.03 2019-07-31 12:49:26.000 212 33857.37 249.45 17100.89 88888.00 2019-07-31 12:49:27.000 212 33857.32 249.42 17100.84 88888.00 2019-07-31 12:49:28.000 212 33857.30 249.40 17100.84 88888.00 2019-07-31 12:49:29.000 212 33857.28 249.43 17100.86 88888.00 2019-07-31 12:49:30.000 212 33857.31 249.43 17100.86 37931.98 2019-07-31 12:49:31.000 212 33857.33 249.42 17100.86 88888.00 2019-07-31 12:49:32.000 212 33857.37 249.39 17100.86 88888.00 2019-07-31 12:49:33.000 212 33857.34 249.36 17100.84 88888.00 2019-07-31 12:49:34.000 212 33857.32 249.35 17100.83 88888.00 2019-07-31 12:49:35.000 212 33857.30 249.34 17100.84 37931.97 2019-07-31 12:49:36.000 212 33857.28 249.37 17100.83 88888.00 2019-07-31 12:49:37.000 212 33857.33 249.39 17100.83 88888.00 2019-07-31 12:49:38.000 212 33857.31 249.38 17100.82 88888.00 2019-07-31 12:49:39.000 212 33857.33 249.35 17100.85 88888.00 2019-07-31 12:49:40.000 212 33857.34 249.34 17100.84 37931.99 2019-07-31 12:49:41.000 212 33857.34 249.38 17100.83 88888.00 2019-07-31 12:49:42.000 212 33857.33 249.43 17100.86 88888.00 2019-07-31 12:49:43.000 212 33857.35 249.41 17100.90 88888.00 2019-07-31 12:49:44.000 212 33857.31 249.39 17100.87 88888.00 2019-07-31 12:49:45.000 212 33857.32 249.41 17100.85 37932.07 2019-07-31 12:49:46.000 212 33857.34 249.39 17100.87 88888.00 2019-07-31 12:49:47.000 212 33857.34 249.39 17100.88 88888.00 2019-07-31 12:49:48.000 212 33857.27 249.41 17100.89 88888.00 2019-07-31 12:49:49.000 212 33857.28 249.41 17100.91 88888.00 2019-07-31 12:49:50.000 212 33857.27 249.38 17100.89 37932.00 2019-07-31 12:49:51.000 212 33857.30 249.42 17100.85 88888.00 2019-07-31 12:49:52.000 212 33857.30 249.44 17100.86 88888.00 2019-07-31 12:49:53.000 212 33857.31 249.45 17100.87 88888.00 2019-07-31 12:49:54.000 212 33857.34 249.45 17100.92 88888.00 2019-07-31 12:49:55.000 212 33857.35 249.43 17100.90 37932.03 2019-07-31 12:49:56.000 212 33857.37 249.40 17100.95 88888.00 2019-07-31 12:49:57.000 212 33857.37 249.38 17100.98 88888.00 2019-07-31 12:49:58.000 212 33857.34 249.38 17100.95 88888.00 2019-07-31 12:49:59.000 212 33857.35 249.37 17100.94 88888.00 2019-07-31 12:50:00.000 212 33857.35 249.35 17100.89 37932.00 2019-07-31 12:50:01.000 212 33857.39 249.30 17100.92 88888.00 2019-07-31 12:50:02.000 212 33857.34 249.31 17100.92 88888.00 2019-07-31 12:50:03.000 212 33857.33 249.32 17100.89 88888.00 2019-07-31 12:50:04.000 212 33857.36 249.34 17100.89 88888.00 2019-07-31 12:50:05.000 212 33857.38 249.31 17100.90 37932.03 2019-07-31 12:50:06.000 212 33857.33 249.27 17100.89 88888.00 2019-07-31 12:50:07.000 212 33857.34 249.32 17100.92 88888.00 2019-07-31 12:50:08.000 212 33857.36 249.33 17100.93 88888.00 2019-07-31 12:50:09.000 212 33857.38 249.29 17100.92 88888.00 2019-07-31 12:50:10.000 212 33857.39 249.27 17100.95 37932.05 2019-07-31 12:50:11.000 212 33857.39 249.30 17100.94 88888.00 2019-07-31 12:50:12.000 212 33857.38 249.30 17100.92 88888.00 2019-07-31 12:50:13.000 212 33857.37 249.29 17100.92 88888.00 2019-07-31 12:50:14.000 212 33857.38 249.32 17100.94 88888.00 2019-07-31 12:50:15.000 212 33857.34 249.34 17100.95 37932.06 2019-07-31 12:50:16.000 212 33857.36 249.35 17100.94 88888.00 2019-07-31 12:50:17.000 212 33857.39 249.34 17100.95 88888.00 2019-07-31 12:50:18.000 212 33857.36 249.31 17100.96 88888.00 2019-07-31 12:50:19.000 212 33857.35 249.31 17100.96 88888.00 2019-07-31 12:50:20.000 212 33857.35 249.28 17100.96 37932.05 2019-07-31 12:50:21.000 212 33857.36 249.27 17100.93 88888.00 2019-07-31 12:50:22.000 212 33857.35 249.26 17100.95 88888.00 2019-07-31 12:50:23.000 212 33857.38 249.25 17100.95 88888.00 2019-07-31 12:50:24.000 212 33857.39 249.29 17100.94 88888.00 2019-07-31 12:50:25.000 212 33857.39 249.27 17100.97 37932.09 2019-07-31 12:50:26.000 212 33857.38 249.21 17100.98 88888.00 2019-07-31 12:50:27.000 212 33857.38 249.20 17100.94 88888.00 2019-07-31 12:50:28.000 212 33857.37 249.22 17100.92 88888.00 2019-07-31 12:50:29.000 212 33857.34 249.25 17100.93 88888.00 2019-07-31 12:50:30.000 212 33857.37 249.25 17100.95 37932.12 2019-07-31 12:50:31.000 212 33857.43 249.25 17100.96 88888.00 2019-07-31 12:50:32.000 212 33857.42 249.31 17100.93 88888.00 2019-07-31 12:50:33.000 212 33857.40 249.32 17100.98 88888.00 2019-07-31 12:50:34.000 212 33857.41 249.27 17100.97 88888.00 2019-07-31 12:50:35.000 212 33857.40 249.26 17100.99 37932.17 2019-07-31 12:50:36.000 212 33857.37 249.30 17100.98 88888.00 2019-07-31 12:50:37.000 212 33857.35 249.29 17100.97 88888.00 2019-07-31 12:50:38.000 212 33857.33 249.30 17100.97 88888.00 2019-07-31 12:50:39.000 212 33857.36 249.29 17100.98 88888.00 2019-07-31 12:50:40.000 212 33857.37 249.31 17100.96 37932.09 2019-07-31 12:50:41.000 212 33857.37 249.35 17100.99 88888.00 2019-07-31 12:50:42.000 212 33857.33 249.37 17101.01 88888.00 2019-07-31 12:50:43.000 212 33857.36 249.37 17101.01 88888.00 2019-07-31 12:50:44.000 212 33857.37 249.36 17101.00 88888.00 2019-07-31 12:50:45.000 212 33857.35 249.37 17101.04 37932.09 2019-07-31 12:50:46.000 212 33857.36 249.36 17100.99 88888.00 2019-07-31 12:50:47.000 212 33857.39 249.38 17100.95 88888.00 2019-07-31 12:50:48.000 212 33857.38 249.38 17100.95 88888.00 2019-07-31 12:50:49.000 212 33857.39 249.35 17100.97 88888.00 2019-07-31 12:50:50.000 212 33857.39 249.36 17100.97 37932.11 2019-07-31 12:50:51.000 212 33857.37 249.36 17100.95 88888.00 2019-07-31 12:50:52.000 212 33857.40 249.36 17101.00 88888.00 2019-07-31 12:50:53.000 212 33857.42 249.35 17100.97 88888.00 2019-07-31 12:50:54.000 212 33857.43 249.34 17101.01 88888.00 2019-07-31 12:50:55.000 212 33857.46 249.42 17101.05 37932.01 2019-07-31 12:50:56.000 212 33857.37 249.45 17101.01 88888.00 2019-07-31 12:50:57.000 212 33857.31 249.43 17100.99 88888.00 2019-07-31 12:50:58.000 212 33857.30 249.43 17100.98 88888.00 2019-07-31 12:50:59.000 212 33857.34 249.40 17101.00 88888.00 2019-07-31 12:51:00.000 212 33857.34 249.39 17101.01 37932.16 2019-07-31 12:51:01.000 212 33857.29 249.36 17100.98 88888.00 2019-07-31 12:51:02.000 212 33857.31 249.37 17100.98 88888.00 2019-07-31 12:51:03.000 212 33857.34 249.39 17101.00 88888.00 2019-07-31 12:51:04.000 212 33857.36 249.40 17100.95 88888.00 2019-07-31 12:51:05.000 212 33857.38 249.45 17100.95 37932.06 2019-07-31 12:51:06.000 212 33857.40 249.43 17100.97 88888.00 2019-07-31 12:51:07.000 212 33857.42 249.39 17100.99 88888.00 2019-07-31 12:51:08.000 212 33857.42 249.40 17101.02 88888.00 2019-07-31 12:51:09.000 212 33857.44 249.40 17100.96 88888.00 2019-07-31 12:51:10.000 212 33857.44 249.39 17100.97 37932.14 2019-07-31 12:51:11.000 212 33857.51 249.41 17100.96 88888.00 2019-07-31 12:51:12.000 212 33857.50 249.40 17100.97 88888.00 2019-07-31 12:51:13.000 212 33857.47 249.37 17100.96 88888.00 2019-07-31 12:51:14.000 212 33857.42 249.42 17100.96 88888.00 2019-07-31 12:51:15.000 212 33857.41 249.42 17100.97 37932.07 2019-07-31 12:51:16.000 212 33857.43 249.41 17100.96 88888.00 2019-07-31 12:51:17.000 212 33857.41 249.43 17100.97 88888.00 2019-07-31 12:51:18.000 212 33857.39 249.45 17100.98 88888.00 2019-07-31 12:51:19.000 212 33857.42 249.45 17100.95 88888.00 2019-07-31 12:51:20.000 212 33857.38 249.45 17100.92 37932.16 2019-07-31 12:51:21.000 212 33857.38 249.48 17100.97 88888.00 2019-07-31 12:51:22.000 212 33857.37 249.51 17100.97 88888.00 2019-07-31 12:51:23.000 212 33857.41 249.50 17100.99 88888.00 2019-07-31 12:51:24.000 212 33857.45 249.45 17101.00 88888.00 2019-07-31 12:51:25.000 212 33857.48 249.45 17101.00 37932.14 2019-07-31 12:51:26.000 212 33857.50 249.44 17101.01 88888.00 2019-07-31 12:51:27.000 212 33857.52 249.47 17101.00 88888.00 2019-07-31 12:51:28.000 212 33857.52 249.44 17101.00 88888.00 2019-07-31 12:51:29.000 212 33857.50 249.40 17101.00 88888.00 2019-07-31 12:51:30.000 212 33857.51 249.40 17101.01 37932.23 2019-07-31 12:51:31.000 212 33857.50 249.38 17101.01 88888.00 2019-07-31 12:51:32.000 212 33857.47 249.38 17101.02 88888.00 2019-07-31 12:51:33.000 212 33857.45 249.39 17101.06 88888.00 2019-07-31 12:51:34.000 212 33857.45 249.42 17101.08 88888.00 2019-07-31 12:51:35.000 212 33857.47 249.49 17101.11 37932.21 2019-07-31 12:51:36.000 212 33857.43 249.47 17101.08 88888.00 2019-07-31 12:51:37.000 212 33857.42 249.44 17101.08 88888.00 2019-07-31 12:51:38.000 212 33857.37 249.44 17101.07 88888.00 2019-07-31 12:51:39.000 212 33857.35 249.43 17101.04 88888.00 2019-07-31 12:51:40.000 212 33857.36 249.44 17101.06 37932.14 2019-07-31 12:51:41.000 212 33857.37 249.40 17101.02 88888.00 2019-07-31 12:51:42.000 212 33857.36 249.41 17101.06 88888.00 2019-07-31 12:51:43.000 212 33857.37 249.36 17101.04 88888.00 2019-07-31 12:51:44.000 212 33857.45 249.37 17101.00 88888.00 2019-07-31 12:51:45.000 212 33857.43 249.37 17100.99 37932.12 2019-07-31 12:51:46.000 212 33857.44 249.38 17101.03 88888.00 2019-07-31 12:51:47.000 212 33857.45 249.39 17101.03 88888.00 2019-07-31 12:51:48.000 212 33857.43 249.37 17101.03 88888.00 2019-07-31 12:51:49.000 212 33857.42 249.35 17101.06 88888.00 2019-07-31 12:51:50.000 212 33857.43 249.36 17101.07 37932.15 2019-07-31 12:51:51.000 212 33857.46 249.40 17101.08 88888.00 2019-07-31 12:51:52.000 212 33857.45 249.41 17101.09 88888.00 2019-07-31 12:51:53.000 212 33857.43 249.41 17101.10 88888.00 2019-07-31 12:51:54.000 212 33857.41 249.40 17101.13 88888.00 2019-07-31 12:51:55.000 212 33857.47 249.44 17101.12 37932.15 2019-07-31 12:51:56.000 212 33857.49 249.45 17101.10 88888.00 2019-07-31 12:51:57.000 212 33857.46 249.44 17101.08 88888.00 2019-07-31 12:51:58.000 212 33857.47 249.41 17101.09 88888.00 2019-07-31 12:51:59.000 212 33857.49 249.40 17101.06 88888.00 2019-07-31 12:52:00.000 212 33857.47 249.42 17101.05 37932.27 2019-07-31 12:52:01.000 212 33857.49 249.44 17101.06 88888.00 2019-07-31 12:52:02.000 212 33857.48 249.44 17101.07 88888.00 2019-07-31 12:52:03.000 212 33857.48 249.46 17101.08 88888.00 2019-07-31 12:52:04.000 212 33857.49 249.47 17101.10 88888.00 2019-07-31 12:52:05.000 212 33857.49 249.46 17101.12 37932.23 2019-07-31 12:52:06.000 212 33857.50 249.45 17101.09 88888.00 2019-07-31 12:52:07.000 212 33857.50 249.44 17101.10 88888.00 2019-07-31 12:52:08.000 212 33857.49 249.42 17101.10 88888.00 2019-07-31 12:52:09.000 212 33857.52 249.42 17101.09 88888.00 2019-07-31 12:52:10.000 212 33857.51 249.41 17101.07 37932.27 2019-07-31 12:52:11.000 212 33857.50 249.45 17101.08 88888.00 2019-07-31 12:52:12.000 212 33857.47 249.48 17101.11 88888.00 2019-07-31 12:52:13.000 212 33857.48 249.51 17101.09 88888.00 2019-07-31 12:52:14.000 212 33857.49 249.48 17101.09 88888.00 2019-07-31 12:52:15.000 212 33857.47 249.50 17101.12 37932.32 2019-07-31 12:52:16.000 212 33857.47 249.49 17101.13 88888.00 2019-07-31 12:52:17.000 212 33857.49 249.49 17101.10 88888.00 2019-07-31 12:52:18.000 212 33857.46 249.51 17101.10 88888.00 2019-07-31 12:52:19.000 212 33857.49 249.49 17101.09 88888.00 2019-07-31 12:52:20.000 212 33857.49 249.49 17101.09 37932.28 2019-07-31 12:52:21.000 212 33857.54 249.51 17101.08 88888.00 2019-07-31 12:52:22.000 212 33857.50 249.46 17101.07 88888.00 2019-07-31 12:52:23.000 212 33857.50 249.47 17101.11 88888.00 2019-07-31 12:52:24.000 212 33857.49 249.46 17101.10 88888.00 2019-07-31 12:52:25.000 212 33857.49 249.45 17101.11 37932.30 2019-07-31 12:52:26.000 212 33857.50 249.47 17101.13 88888.00 2019-07-31 12:52:27.000 212 33857.51 249.49 17101.14 88888.00 2019-07-31 12:52:28.000 212 33857.51 249.47 17101.14 88888.00 2019-07-31 12:52:29.000 212 33857.50 249.44 17101.12 88888.00 2019-07-31 12:52:30.000 212 33857.50 249.43 17101.16 37932.27 2019-07-31 12:52:31.000 212 33857.49 249.42 17101.14 88888.00 2019-07-31 12:52:32.000 212 33857.43 249.45 17101.14 88888.00 2019-07-31 12:52:33.000 212 33857.44 249.44 17101.16 88888.00 2019-07-31 12:52:34.000 212 33857.47 249.45 17101.15 88888.00 2019-07-31 12:52:35.000 212 33857.48 249.45 17101.17 37932.31 2019-07-31 12:52:36.000 212 33857.48 249.45 17101.20 88888.00 2019-07-31 12:52:37.000 212 33857.47 249.46 17101.20 88888.00 2019-07-31 12:52:38.000 212 33857.47 249.43 17101.16 88888.00 2019-07-31 12:52:39.000 212 33857.47 249.44 17101.15 88888.00 2019-07-31 12:52:40.000 212 33857.49 249.44 17101.14 37932.19 2019-07-31 12:52:41.000 212 33857.51 249.46 17101.18 88888.00 2019-07-31 12:52:42.000 212 33857.51 249.48 17101.18 88888.00 2019-07-31 12:52:43.000 212 33857.49 249.49 17101.19 88888.00 2019-07-31 12:52:44.000 212 33857.53 249.51 17101.19 88888.00 2019-07-31 12:52:45.000 212 33857.52 249.53 17101.20 37932.20 2019-07-31 12:52:46.000 212 33857.51 249.53 17101.23 88888.00 2019-07-31 12:52:47.000 212 33857.51 249.52 17101.15 88888.00 2019-07-31 12:52:48.000 212 33857.53 249.50 17101.13 88888.00 2019-07-31 12:52:49.000 212 33857.57 249.50 17101.15 88888.00 2019-07-31 12:52:50.000 212 33857.57 249.51 17101.13 37932.30 2019-07-31 12:52:51.000 212 33857.63 249.51 17101.12 88888.00 2019-07-31 12:52:52.000 212 33857.62 249.53 17101.13 88888.00 2019-07-31 12:52:53.000 212 33857.62 249.54 17101.13 88888.00 2019-07-31 12:52:54.000 212 33857.59 249.58 17101.14 88888.00 2019-07-31 12:52:55.000 212 33857.55 249.57 17101.15 37932.32 2019-07-31 12:52:56.000 212 33857.61 249.57 17101.15 88888.00 2019-07-31 12:52:57.000 212 33857.64 249.58 17101.18 88888.00 2019-07-31 12:52:58.000 212 33857.60 249.57 17101.20 88888.00 2019-07-31 12:52:59.000 212 33857.58 249.55 17101.21 88888.00 2019-07-31 12:53:00.000 212 33857.55 249.56 17101.19 37932.31 2019-07-31 12:53:01.000 212 33857.58 249.54 17101.16 88888.00 2019-07-31 12:53:02.000 212 33857.56 249.56 17101.15 88888.00 2019-07-31 12:53:03.000 212 33857.56 249.57 17101.18 88888.00 2019-07-31 12:53:04.000 212 33857.58 249.49 17101.14 88888.00 2019-07-31 12:53:05.000 212 33857.56 249.47 17101.14 37932.36 2019-07-31 12:53:06.000 212 33857.55 249.49 17101.16 88888.00 2019-07-31 12:53:07.000 212 33857.55 249.46 17101.19 88888.00 2019-07-31 12:53:08.000 212 33857.54 249.43 17101.20 88888.00 2019-07-31 12:53:09.000 212 33857.54 249.46 17101.22 88888.00 2019-07-31 12:53:10.000 212 33857.55 249.44 17101.22 37932.38 2019-07-31 12:53:11.000 212 33857.52 249.44 17101.26 88888.00 2019-07-31 12:53:12.000 212 33857.52 249.47 17101.27 88888.00 2019-07-31 12:53:13.000 212 33857.55 249.47 17101.25 88888.00 2019-07-31 12:53:14.000 212 33857.56 249.47 17101.21 88888.00 2019-07-31 12:53:15.000 212 33857.56 249.46 17101.15 37932.30 2019-07-31 12:53:16.000 212 33857.53 249.47 17101.20 88888.00 2019-07-31 12:53:17.000 212 33857.50 249.46 17101.20 88888.00 2019-07-31 12:53:18.000 212 33857.53 249.45 17101.10 88888.00 2019-07-31 12:53:19.000 212 33857.53 249.47 17101.11 88888.00 2019-07-31 12:53:20.000 212 33857.55 249.49 17101.15 37932.29 2019-07-31 12:53:21.000 212 33857.54 249.52 17101.16 88888.00 2019-07-31 12:53:22.000 212 33857.52 249.50 17101.19 88888.00 2019-07-31 12:53:23.000 212 33857.54 249.44 17101.20 88888.00 2019-07-31 12:53:24.000 212 33857.51 249.40 17101.18 88888.00 2019-07-31 12:53:25.000 212 33857.51 249.35 17101.24 37932.31 2019-07-31 12:53:26.000 212 33857.48 249.38 17101.25 88888.00 2019-07-31 12:53:27.000 212 33857.47 249.42 17101.21 88888.00 2019-07-31 12:53:28.000 212 33857.49 249.39 17101.22 88888.00 2019-07-31 12:53:29.000 212 33857.48 249.36 17101.19 88888.00 2019-07-31 12:53:30.000 212 33857.50 249.37 17101.17 37932.28 2019-07-31 12:53:31.000 212 33857.52 249.43 17101.19 88888.00 2019-07-31 12:53:32.000 212 33857.52 249.42 17101.14 88888.00 2019-07-31 12:53:33.000 212 33857.50 249.40 17101.17 88888.00 2019-07-31 12:53:34.000 212 33857.49 249.41 17101.20 88888.00 2019-07-31 12:53:35.000 212 33857.49 249.39 17101.22 37932.27 2019-07-31 12:53:36.000 212 33857.52 249.36 17101.23 88888.00 2019-07-31 12:53:37.000 212 33857.51 249.37 17101.20 88888.00 2019-07-31 12:53:38.000 212 33857.55 249.41 17101.22 88888.00 2019-07-31 12:53:39.000 212 33857.61 249.40 17101.24 88888.00 2019-07-31 12:53:40.000 212 33857.60 249.37 17101.22 37932.30 2019-07-31 12:53:41.000 212 33857.59 249.37 17101.28 88888.00 2019-07-31 12:53:42.000 212 33857.57 249.38 17101.29 88888.00 2019-07-31 12:53:43.000 212 33857.50 249.36 17101.29 88888.00 2019-07-31 12:53:44.000 212 33857.50 249.38 17101.27 88888.00 2019-07-31 12:53:45.000 212 33857.55 249.42 17101.26 37932.42 2019-07-31 12:53:46.000 212 33857.53 249.49 17101.27 88888.00 2019-07-31 12:53:47.000 212 33857.54 249.45 17101.31 88888.00 2019-07-31 12:53:48.000 212 33857.56 249.43 17101.30 88888.00 2019-07-31 12:53:49.000 212 33857.56 249.41 17101.28 88888.00 2019-07-31 12:53:50.000 212 33857.59 249.41 17101.28 37932.40 2019-07-31 12:53:51.000 212 33857.63 249.41 17101.30 88888.00 2019-07-31 12:53:52.000 212 33857.64 249.44 17101.30 88888.00 2019-07-31 12:53:53.000 212 33857.62 249.45 17101.30 88888.00 2019-07-31 12:53:54.000 212 33857.64 249.42 17101.32 88888.00 2019-07-31 12:53:55.000 212 33857.60 249.40 17101.33 37932.43 2019-07-31 12:53:56.000 212 33857.59 249.45 17101.30 88888.00 2019-07-31 12:53:57.000 212 33857.60 249.44 17101.27 88888.00 2019-07-31 12:53:58.000 212 33857.60 249.41 17101.34 88888.00 2019-07-31 12:53:59.000 212 33857.63 249.39 17101.33 88888.00 2019-07-31 12:54:00.000 212 33857.61 249.41 17101.37 37932.38 2019-07-31 12:54:01.000 212 33857.57 249.43 17101.37 88888.00 2019-07-31 12:54:02.000 212 33857.55 249.43 17101.32 88888.00 2019-07-31 12:54:03.000 212 33857.61 249.45 17101.31 88888.00 2019-07-31 12:54:04.000 212 33857.57 249.44 17101.30 88888.00 2019-07-31 12:54:05.000 212 33857.59 249.48 17101.29 37932.42 2019-07-31 12:54:06.000 212 33857.57 249.50 17101.32 88888.00 2019-07-31 12:54:07.000 212 33857.57 249.49 17101.32 88888.00 2019-07-31 12:54:08.000 212 33857.59 249.49 17101.34 88888.00 2019-07-31 12:54:09.000 212 33857.61 249.45 17101.35 88888.00 2019-07-31 12:54:10.000 212 33857.62 249.44 17101.33 37932.38 2019-07-31 12:54:11.000 212 33857.60 249.42 17101.37 88888.00 2019-07-31 12:54:12.000 212 33857.59 249.43 17101.37 88888.00 2019-07-31 12:54:13.000 212 33857.59 249.47 17101.39 88888.00 2019-07-31 12:54:14.000 212 33857.62 249.47 17101.40 88888.00 2019-07-31 12:54:15.000 212 33857.60 249.45 17101.41 37932.34 2019-07-31 12:54:16.000 212 33857.54 249.46 17101.40 88888.00 2019-07-31 12:54:17.000 212 33857.52 249.48 17101.35 88888.00 2019-07-31 12:54:18.000 212 33857.51 249.44 17101.35 88888.00 2019-07-31 12:54:19.000 212 33857.51 249.44 17101.35 88888.00 2019-07-31 12:54:20.000 212 33857.53 249.50 17101.36 37932.38 2019-07-31 12:54:21.000 212 33857.55 249.52 17101.34 88888.00 2019-07-31 12:54:22.000 212 33857.57 249.49 17101.32 88888.00 2019-07-31 12:54:23.000 212 33857.57 249.48 17101.33 88888.00 2019-07-31 12:54:24.000 212 33857.54 249.47 17101.35 88888.00 2019-07-31 12:54:25.000 212 33857.51 249.44 17101.33 37932.28 2019-07-31 12:54:26.000 212 33857.50 249.42 17101.33 88888.00 2019-07-31 12:54:27.000 212 33857.51 249.44 17101.35 88888.00 2019-07-31 12:54:28.000 212 33857.51 249.41 17101.36 88888.00 2019-07-31 12:54:29.000 212 33857.55 249.39 17101.37 88888.00 2019-07-31 12:54:30.000 212 33857.59 249.37 17101.34 37932.31 2019-07-31 12:54:31.000 212 33857.59 249.39 17101.33 88888.00 2019-07-31 12:54:32.000 212 33857.61 249.38 17101.33 88888.00 2019-07-31 12:54:33.000 212 33857.61 249.38 17101.35 88888.00 2019-07-31 12:54:34.000 212 33857.60 249.37 17101.42 88888.00 2019-07-31 12:54:35.000 212 33857.60 249.38 17101.40 37932.27 2019-07-31 12:54:36.000 212 33857.56 249.39 17101.38 88888.00 2019-07-31 12:54:37.000 212 33857.59 249.38 17101.39 88888.00 2019-07-31 12:54:38.000 212 33857.58 249.40 17101.43 88888.00 2019-07-31 12:54:39.000 212 33857.58 249.41 17101.42 88888.00 2019-07-31 12:54:40.000 212 33857.60 249.39 17101.41 37932.38 2019-07-31 12:54:41.000 212 33857.57 249.39 17101.42 88888.00 2019-07-31 12:54:42.000 212 33857.59 249.40 17101.39 88888.00 2019-07-31 12:54:43.000 212 33857.57 249.39 17101.41 88888.00 2019-07-31 12:54:44.000 212 33857.56 249.40 17101.41 88888.00 2019-07-31 12:54:45.000 212 33857.55 249.36 17101.39 37932.50 2019-07-31 12:54:46.000 212 33857.53 249.36 17101.39 88888.00 2019-07-31 12:54:47.000 212 33857.59 249.40 17101.41 88888.00 2019-07-31 12:54:48.000 212 33857.61 249.42 17101.46 88888.00 2019-07-31 12:54:49.000 212 33857.59 249.42 17101.43 88888.00 2019-07-31 12:54:50.000 212 33857.59 249.45 17101.46 37932.44 2019-07-31 12:54:51.000 212 33857.62 249.48 17101.44 88888.00 2019-07-31 12:54:52.000 212 33857.61 249.47 17101.43 88888.00 2019-07-31 12:54:53.000 212 33857.62 249.41 17101.39 88888.00 2019-07-31 12:54:54.000 212 33857.65 249.38 17101.37 88888.00 2019-07-31 12:54:55.000 212 33857.63 249.41 17101.40 37932.40 2019-07-31 12:54:56.000 212 33857.62 249.41 17101.44 88888.00 2019-07-31 12:54:57.000 212 33857.62 249.39 17101.41 88888.00 2019-07-31 12:54:58.000 212 33857.64 249.39 17101.42 88888.00 2019-07-31 12:54:59.000 212 33857.65 249.44 17101.38 88888.00 2019-07-31 12:55:00.000 212 33857.64 249.41 17101.41 37932.46 2019-07-31 12:55:01.000 212 33857.63 249.37 17101.39 88888.00 2019-07-31 12:55:02.000 212 33857.63 249.37 17101.40 88888.00 2019-07-31 12:55:03.000 212 33857.61 249.37 17101.40 88888.00 2019-07-31 12:55:04.000 212 33857.61 249.37 17101.44 88888.00 2019-07-31 12:55:05.000 212 33857.62 249.39 17101.43 37932.41 2019-07-31 12:55:06.000 212 33857.63 249.45 17101.40 88888.00 2019-07-31 12:55:07.000 212 33857.66 249.45 17101.40 88888.00 2019-07-31 12:55:08.000 212 33857.63 249.45 17101.43 88888.00 2019-07-31 12:55:09.000 212 33857.65 249.44 17101.43 88888.00 2019-07-31 12:55:10.000 212 33857.66 249.44 17101.40 37932.42 2019-07-31 12:55:11.000 212 33857.67 249.44 17101.40 88888.00 2019-07-31 12:55:12.000 212 33857.71 249.44 17101.43 88888.00 2019-07-31 12:55:13.000 212 33857.71 249.44 17101.42 88888.00 2019-07-31 12:55:14.000 212 33857.69 249.46 17101.41 88888.00 2019-07-31 12:55:15.000 212 33857.68 249.48 17101.41 37932.50 2019-07-31 12:55:16.000 212 33857.67 249.50 17101.42 88888.00 2019-07-31 12:55:17.000 212 33857.68 249.51 17101.40 88888.00 2019-07-31 12:55:18.000 212 33857.67 249.51 17101.45 88888.00 2019-07-31 12:55:19.000 212 33857.69 249.50 17101.45 88888.00 2019-07-31 12:55:20.000 212 33857.66 249.52 17101.45 37932.45 2019-07-31 12:55:21.000 212 33857.67 249.52 17101.47 88888.00 2019-07-31 12:55:22.000 212 33857.67 249.50 17101.47 88888.00 2019-07-31 12:55:23.000 212 33857.66 249.51 17101.51 88888.00 2019-07-31 12:55:24.000 212 33857.66 249.52 17101.51 88888.00 2019-07-31 12:55:25.000 212 33857.67 249.48 17101.52 37932.46 2019-07-31 12:55:26.000 212 33857.68 249.45 17101.57 88888.00 2019-07-31 12:55:27.000 212 33857.64 249.51 17101.56 88888.00 2019-07-31 12:55:28.000 212 33857.63 249.51 17101.55 88888.00 2019-07-31 12:55:29.000 212 33857.67 249.53 17101.53 88888.00 2019-07-31 12:55:30.000 212 33857.63 249.53 17101.50 37932.45 2019-07-31 12:55:31.000 212 33857.61 249.55 17101.51 88888.00 2019-07-31 12:55:32.000 212 33857.61 249.55 17101.56 88888.00 2019-07-31 12:55:33.000 212 33857.61 249.55 17101.55 88888.00 2019-07-31 12:55:34.000 212 33857.60 249.54 17101.54 88888.00 2019-07-31 12:55:35.000 212 33857.61 249.58 17101.52 37932.44 2019-07-31 12:55:36.000 212 33857.60 249.62 17101.51 88888.00 2019-07-31 12:55:37.000 212 33857.58 249.64 17101.54 88888.00 2019-07-31 12:55:38.000 212 33857.61 249.64 17101.52 88888.00 2019-07-31 12:55:39.000 212 33857.67 249.64 17101.49 88888.00 2019-07-31 12:55:40.000 212 33857.66 249.59 17101.52 37932.46 2019-07-31 12:55:41.000 212 33857.63 249.57 17101.53 88888.00 2019-07-31 12:55:42.000 212 33857.64 249.60 17101.52 88888.00 2019-07-31 12:55:43.000 212 33857.62 249.58 17101.55 88888.00 2019-07-31 12:55:44.000 212 33857.63 249.56 17101.56 88888.00 2019-07-31 12:55:45.000 212 33857.63 249.62 17101.53 37932.50 2019-07-31 12:55:46.000 212 33857.59 249.62 17101.54 88888.00 2019-07-31 12:55:47.000 212 33857.62 249.64 17101.58 88888.00 2019-07-31 12:55:48.000 212 33857.64 249.63 17101.61 88888.00 2019-07-31 12:55:49.000 212 33857.64 249.61 17101.63 88888.00 2019-07-31 12:55:50.000 212 33857.64 249.59 17101.61 37932.47 2019-07-31 12:55:51.000 212 33857.67 249.58 17101.59 88888.00 2019-07-31 12:55:52.000 212 33857.68 249.59 17101.54 88888.00 2019-07-31 12:55:53.000 212 33857.67 249.59 17101.53 88888.00 2019-07-31 12:55:54.000 212 33857.59 249.63 17101.51 88888.00 2019-07-31 12:55:55.000 212 33857.63 249.63 17101.50 37932.53 2019-07-31 12:55:56.000 212 33857.68 249.63 17101.54 88888.00 2019-07-31 12:55:57.000 212 33857.66 249.61 17101.58 88888.00 2019-07-31 12:55:58.000 212 33857.66 249.55 17101.54 88888.00 2019-07-31 12:55:59.000 212 33857.65 249.56 17101.50 88888.00 2019-07-31 12:56:00.000 212 33857.64 249.56 17101.52 37932.46 2019-07-31 12:56:01.000 212 33857.64 249.55 17101.58 88888.00 2019-07-31 12:56:02.000 212 33857.66 249.53 17101.62 88888.00 2019-07-31 12:56:03.000 212 33857.65 249.52 17101.60 88888.00 2019-07-31 12:56:04.000 212 33857.64 249.48 17101.60 88888.00 2019-07-31 12:56:05.000 212 33857.62 249.46 17101.59 37932.53 2019-07-31 12:56:06.000 212 33857.57 249.53 17101.59 88888.00 2019-07-31 12:56:07.000 212 33857.59 249.52 17101.60 88888.00 2019-07-31 12:56:08.000 212 33857.59 249.56 17101.56 88888.00 2019-07-31 12:56:09.000 212 33857.57 249.55 17101.52 88888.00 2019-07-31 12:56:10.000 212 33857.61 249.51 17101.52 37932.43 2019-07-31 12:56:11.000 212 33857.68 249.52 17101.54 88888.00 2019-07-31 12:56:12.000 212 33857.66 249.51 17101.52 88888.00 2019-07-31 12:56:13.000 212 33857.63 249.53 17101.52 88888.00 2019-07-31 12:56:14.000 212 33857.62 249.57 17101.52 88888.00 2019-07-31 12:56:15.000 212 33857.63 249.52 17101.52 37932.47 2019-07-31 12:56:16.000 212 33857.64 249.50 17101.49 88888.00 2019-07-31 12:56:17.000 212 33857.63 249.50 17101.49 88888.00 2019-07-31 12:56:18.000 212 33857.64 249.49 17101.56 88888.00 2019-07-31 12:56:19.000 212 33857.62 249.53 17101.58 88888.00 2019-07-31 12:56:20.000 212 33857.58 249.55 17101.53 37932.41 2019-07-31 12:56:21.000 212 33857.61 249.56 17101.56 88888.00 2019-07-31 12:56:22.000 212 33857.59 249.56 17101.54 88888.00 2019-07-31 12:56:23.000 212 33857.57 249.56 17101.52 88888.00 2019-07-31 12:56:24.000 212 33857.57 249.55 17101.53 88888.00 2019-07-31 12:56:25.000 212 33857.57 249.57 17101.54 37932.45 2019-07-31 12:56:26.000 212 33857.58 249.59 17101.54 88888.00 2019-07-31 12:56:27.000 212 33857.62 249.57 17101.53 88888.00 2019-07-31 12:56:28.000 212 33857.58 249.57 17101.50 88888.00 2019-07-31 12:56:29.000 212 33857.60 249.59 17101.50 88888.00 2019-07-31 12:56:30.000 212 33857.65 249.59 17101.51 37932.42 2019-07-31 12:56:31.000 212 33857.63 249.57 17101.53 88888.00 2019-07-31 12:56:32.000 212 33857.65 249.56 17101.56 88888.00 2019-07-31 12:56:33.000 212 33857.69 249.58 17101.59 88888.00 2019-07-31 12:56:34.000 212 33857.68 249.60 17101.56 88888.00 2019-07-31 12:56:35.000 212 33857.71 249.62 17101.57 37932.59 2019-07-31 12:56:36.000 212 33857.72 249.62 17101.56 88888.00 2019-07-31 12:56:37.000 212 33857.72 249.55 17101.55 88888.00 2019-07-31 12:56:38.000 212 33857.70 249.45 17101.57 88888.00 2019-07-31 12:56:39.000 212 33857.70 249.45 17101.57 88888.00 2019-07-31 12:56:40.000 212 33857.69 249.44 17101.56 37932.56 2019-07-31 12:56:41.000 212 33857.69 249.45 17101.60 88888.00 2019-07-31 12:56:42.000 212 33857.71 249.48 17101.59 88888.00 2019-07-31 12:56:43.000 212 33857.74 249.47 17101.59 88888.00 2019-07-31 12:56:44.000 212 33857.75 249.43 17101.63 88888.00 2019-07-31 12:56:45.000 212 33857.72 249.45 17101.68 37932.50 2019-07-31 12:56:46.000 212 33857.68 249.46 17101.65 88888.00 2019-07-31 12:56:47.000 212 33857.66 249.47 17101.60 88888.00 2019-07-31 12:56:48.000 212 33857.70 249.53 17101.61 88888.00 2019-07-31 12:56:49.000 212 33857.68 249.48 17101.63 88888.00 2019-07-31 12:56:50.000 212 33857.65 249.44 17101.64 37932.50 2019-07-31 12:56:51.000 212 33857.67 249.43 17101.63 88888.00 2019-07-31 12:56:52.000 212 33857.71 249.43 17101.64 88888.00 2019-07-31 12:56:53.000 212 33857.70 249.45 17101.61 88888.00 2019-07-31 12:56:54.000 212 33857.69 249.53 17101.64 88888.00 2019-07-31 12:56:55.000 212 33857.69 249.52 17101.61 37932.51 2019-07-31 12:56:56.000 212 33857.68 249.53 17101.62 88888.00 2019-07-31 12:56:57.000 212 33857.68 249.47 17101.60 88888.00 2019-07-31 12:56:58.000 212 33857.67 249.45 17101.61 88888.00 2019-07-31 12:56:59.000 212 33857.67 249.43 17101.61 88888.00 2019-07-31 12:57:00.000 212 33857.65 249.46 17101.62 37932.57 2019-07-31 12:57:01.000 212 33857.63 249.46 17101.62 88888.00 2019-07-31 12:57:02.000 212 33857.64 249.44 17101.62 88888.00 2019-07-31 12:57:03.000 212 33857.65 249.43 17101.66 88888.00 2019-07-31 12:57:04.000 212 33857.65 249.47 17101.68 88888.00 2019-07-31 12:57:05.000 212 33857.63 249.46 17101.66 37932.53 2019-07-31 12:57:06.000 212 33857.66 249.47 17101.66 88888.00 2019-07-31 12:57:07.000 212 33857.64 249.46 17101.68 88888.00 2019-07-31 12:57:08.000 212 33857.66 249.46 17101.67 88888.00 2019-07-31 12:57:09.000 212 33857.66 249.49 17101.70 88888.00 2019-07-31 12:57:10.000 212 33857.67 249.49 17101.71 37932.52 2019-07-31 12:57:11.000 212 33857.66 249.52 17101.71 88888.00 2019-07-31 12:57:12.000 212 33857.64 249.53 17101.69 88888.00 2019-07-31 12:57:13.000 212 33857.67 249.58 17101.67 88888.00 2019-07-31 12:57:14.000 212 33857.67 249.59 17101.67 88888.00 2019-07-31 12:57:15.000 212 33857.72 249.56 17101.71 37932.66 2019-07-31 12:57:16.000 212 33857.70 249.53 17101.71 88888.00 2019-07-31 12:57:17.000 212 33857.66 249.53 17101.70 88888.00 2019-07-31 12:57:18.000 212 33857.70 249.55 17101.72 88888.00 2019-07-31 12:57:19.000 212 33857.68 249.53 17101.71 88888.00 2019-07-31 12:57:20.000 212 33857.66 249.53 17101.70 37932.63 2019-07-31 12:57:21.000 212 33857.64 249.53 17101.71 88888.00 2019-07-31 12:57:22.000 212 33857.61 249.52 17101.70 88888.00 2019-07-31 12:57:23.000 212 33857.57 249.51 17101.69 88888.00 2019-07-31 12:57:24.000 212 33857.63 249.50 17101.74 88888.00 2019-07-31 12:57:25.000 212 33857.64 249.53 17101.71 37932.59 2019-07-31 12:57:26.000 212 33857.69 249.53 17101.73 88888.00 2019-07-31 12:57:27.000 212 33857.69 249.55 17101.71 88888.00 2019-07-31 12:57:28.000 212 33857.68 249.56 17101.69 88888.00 2019-07-31 12:57:29.000 212 33857.70 249.51 17101.71 88888.00 2019-07-31 12:57:30.000 212 33857.68 249.48 17101.71 37932.61 2019-07-31 12:57:31.000 212 33857.68 249.50 17101.70 88888.00 2019-07-31 12:57:32.000 212 33857.72 249.58 17101.72 88888.00 2019-07-31 12:57:33.000 212 33857.72 249.58 17101.74 88888.00 2019-07-31 12:57:34.000 212 33857.74 249.56 17101.80 88888.00 2019-07-31 12:57:35.000 212 33857.74 249.57 17101.83 37932.64 2019-07-31 12:57:36.000 212 33857.71 249.54 17101.76 88888.00 2019-07-31 12:57:37.000 212 33857.73 249.54 17101.74 88888.00 2019-07-31 12:57:38.000 212 33857.74 249.57 17101.72 88888.00 2019-07-31 12:57:39.000 212 33857.76 249.59 17101.73 88888.00 2019-07-31 12:57:40.000 212 33857.77 249.61 17101.74 37932.70 2019-07-31 12:57:41.000 212 33857.78 249.60 17101.71 88888.00 2019-07-31 12:57:42.000 212 33857.77 249.55 17101.69 88888.00 2019-07-31 12:57:43.000 212 33857.76 249.51 17101.70 88888.00 2019-07-31 12:57:44.000 212 33857.76 249.51 17101.74 88888.00 2019-07-31 12:57:45.000 212 33857.74 249.51 17101.77 37932.65 2019-07-31 12:57:46.000 212 33857.70 249.50 17101.77 88888.00 2019-07-31 12:57:47.000 212 33857.75 249.50 17101.74 88888.00 2019-07-31 12:57:48.000 212 33857.77 249.47 17101.79 88888.00 2019-07-31 12:57:49.000 212 33857.78 249.52 17101.79 88888.00 2019-07-31 12:57:50.000 212 33857.73 249.50 17101.77 37932.72 2019-07-31 12:57:51.000 212 33857.75 249.51 17101.77 88888.00 2019-07-31 12:57:52.000 212 33857.79 249.49 17101.80 88888.00 2019-07-31 12:57:53.000 212 33857.80 249.43 17101.79 88888.00 2019-07-31 12:57:54.000 212 33857.82 249.49 17101.79 88888.00 2019-07-31 12:57:55.000 212 33857.81 249.45 17101.77 37932.75 2019-07-31 12:57:56.000 212 33857.83 249.45 17101.78 88888.00 2019-07-31 12:57:57.000 212 33857.81 249.44 17101.74 88888.00 2019-07-31 12:57:58.000 212 33857.82 249.47 17101.73 88888.00 2019-07-31 12:57:59.000 212 33857.82 249.50 17101.75 88888.00 2019-07-31 12:58:00.000 212 33857.79 249.56 17101.80 37932.76 2019-07-31 12:58:01.000 212 33857.79 249.57 17101.83 88888.00 2019-07-31 12:58:02.000 212 33857.83 249.55 17101.81 88888.00 2019-07-31 12:58:03.000 212 33857.81 249.54 17101.81 88888.00 2019-07-31 12:58:04.000 212 33857.82 249.56 17101.81 88888.00 2019-07-31 12:58:05.000 212 33857.86 249.54 17101.77 37932.67 2019-07-31 12:58:06.000 212 33857.82 249.46 17101.78 88888.00 2019-07-31 12:58:07.000 212 33857.82 249.52 17101.77 88888.00 2019-07-31 12:58:08.000 212 33857.82 249.50 17101.73 88888.00 2019-07-31 12:58:09.000 212 33857.86 249.46 17101.79 88888.00 2019-07-31 12:58:10.000 212 33857.85 249.43 17101.82 37932.77 2019-07-31 12:58:11.000 212 33857.88 249.48 17101.87 88888.00 2019-07-31 12:58:12.000 212 33857.86 249.48 17101.87 88888.00 2019-07-31 12:58:13.000 212 33857.86 249.46 17101.82 88888.00 2019-07-31 12:58:14.000 212 33857.89 249.47 17101.84 88888.00 2019-07-31 12:58:15.000 212 33857.87 249.49 17101.81 37932.75 2019-07-31 12:58:16.000 212 33857.88 249.43 17101.77 88888.00 2019-07-31 12:58:17.000 212 33857.89 249.45 17101.82 88888.00 2019-07-31 12:58:18.000 212 33857.91 249.40 17101.80 88888.00 2019-07-31 12:58:19.000 212 33857.93 249.40 17101.77 88888.00 2019-07-31 12:58:20.000 212 33857.89 249.46 17101.78 37932.89 2019-07-31 12:58:21.000 212 33857.89 249.43 17101.80 88888.00 2019-07-31 12:58:22.000 212 33857.89 249.41 17101.82 88888.00 2019-07-31 12:58:23.000 212 33857.91 249.36 17101.82 88888.00 2019-07-31 12:58:24.000 212 33857.91 249.34 17101.82 88888.00 2019-07-31 12:58:25.000 212 33857.89 249.36 17101.81 37932.83 2019-07-31 12:58:26.000 212 33857.84 249.36 17101.84 88888.00 2019-07-31 12:58:27.000 212 33857.87 249.35 17101.83 88888.00 2019-07-31 12:58:28.000 212 33857.89 249.33 17101.83 88888.00 2019-07-31 12:58:29.000 212 33857.87 249.32 17101.81 88888.00 2019-07-31 12:58:30.000 212 33857.85 249.35 17101.82 37932.77 2019-07-31 12:58:31.000 212 33857.83 249.41 17101.80 88888.00 2019-07-31 12:58:32.000 212 33857.83 249.45 17101.78 88888.00 2019-07-31 12:58:33.000 212 33857.84 249.46 17101.80 88888.00 2019-07-31 12:58:34.000 212 33857.85 249.39 17101.78 88888.00 2019-07-31 12:58:35.000 212 33857.87 249.40 17101.76 37932.83 2019-07-31 12:58:36.000 212 33857.88 249.41 17101.76 88888.00 2019-07-31 12:58:37.000 212 33857.93 249.44 17101.80 88888.00 2019-07-31 12:58:38.000 212 33857.89 249.44 17101.82 88888.00 2019-07-31 12:58:39.000 212 33857.92 249.47 17101.85 88888.00 2019-07-31 12:58:40.000 212 33857.89 249.43 17101.83 37932.75 2019-07-31 12:58:41.000 212 33857.88 249.38 17101.83 88888.00 2019-07-31 12:58:42.000 212 33857.87 249.39 17101.81 88888.00 2019-07-31 12:58:43.000 212 33857.86 249.39 17101.82 88888.00 2019-07-31 12:58:44.000 212 33857.84 249.37 17101.82 88888.00 2019-07-31 12:58:45.000 212 33857.87 249.40 17101.82 37932.83 2019-07-31 12:58:46.000 212 33857.86 249.43 17101.85 88888.00 2019-07-31 12:58:47.000 212 33857.84 249.44 17101.84 88888.00 2019-07-31 12:58:48.000 212 33857.87 249.48 17101.85 88888.00 2019-07-31 12:58:49.000 212 33857.88 249.46 17101.87 88888.00 2019-07-31 12:58:50.000 212 33857.86 249.48 17101.87 37932.72 2019-07-31 12:58:51.000 212 33857.86 249.46 17101.88 88888.00 2019-07-31 12:58:52.000 212 33857.87 249.47 17101.86 88888.00 2019-07-31 12:58:53.000 212 33857.88 249.51 17101.84 88888.00 2019-07-31 12:58:54.000 212 33857.88 249.58 17101.84 88888.00 2019-07-31 12:58:55.000 212 33857.91 249.54 17101.87 37932.85 2019-07-31 12:58:56.000 212 33857.92 249.51 17101.88 88888.00 2019-07-31 12:58:57.000 212 33857.95 249.51 17101.85 88888.00 2019-07-31 12:58:58.000 212 33857.92 249.54 17101.86 88888.00 2019-07-31 12:58:59.000 212 33857.89 249.55 17101.83 88888.00 2019-07-31 12:59:00.000 212 33857.86 249.53 17101.87 37932.91 2019-07-31 12:59:01.000 212 33857.87 249.48 17101.88 88888.00 2019-07-31 12:59:02.000 212 33857.91 249.46 17101.86 88888.00 2019-07-31 12:59:03.000 212 33857.89 249.44 17101.84 88888.00 2019-07-31 12:59:04.000 212 33857.87 249.43 17101.84 88888.00 2019-07-31 12:59:05.000 212 33857.86 249.43 17101.85 37932.98 2019-07-31 12:59:06.000 212 33857.85 249.45 17101.88 88888.00 2019-07-31 12:59:07.000 212 33857.83 249.51 17101.88 88888.00 2019-07-31 12:59:08.000 212 33857.83 249.42 17101.89 88888.00 2019-07-31 12:59:09.000 212 33857.86 249.41 17101.87 88888.00 2019-07-31 12:59:10.000 212 33857.84 249.44 17101.87 37932.90 2019-07-31 12:59:11.000 212 33857.85 249.48 17101.85 88888.00 2019-07-31 12:59:12.000 212 33857.86 249.43 17101.86 88888.00 2019-07-31 12:59:13.000 212 33857.87 249.43 17101.88 88888.00 2019-07-31 12:59:14.000 212 33857.92 249.47 17101.88 88888.00 2019-07-31 12:59:15.000 212 33857.95 249.48 17101.87 37932.89 2019-07-31 12:59:16.000 212 33857.94 249.48 17101.83 88888.00 2019-07-31 12:59:17.000 212 33857.93 249.46 17101.85 88888.00 2019-07-31 12:59:18.000 212 33857.91 249.47 17101.82 88888.00 2019-07-31 12:59:19.000 212 33857.93 249.43 17101.80 88888.00 2019-07-31 12:59:20.000 212 33857.89 249.42 17101.85 37932.92 2019-07-31 12:59:21.000 212 33857.87 249.37 17101.86 88888.00 2019-07-31 12:59:22.000 212 33857.88 249.38 17101.88 88888.00 2019-07-31 12:59:23.000 212 33857.86 249.43 17101.89 88888.00 2019-07-31 12:59:24.000 212 33857.86 249.45 17101.84 88888.00 2019-07-31 12:59:25.000 212 33857.90 249.47 17101.84 37932.86 2019-07-31 12:59:26.000 212 33857.89 249.41 17101.86 88888.00 2019-07-31 12:59:27.000 212 33857.92 249.35 17101.88 88888.00 2019-07-31 12:59:28.000 212 33857.93 249.37 17101.89 88888.00 2019-07-31 12:59:29.000 212 33857.89 249.46 17101.90 88888.00 2019-07-31 12:59:30.000 212 33857.89 249.45 17101.93 37932.91 2019-07-31 12:59:31.000 212 33857.92 249.46 17101.92 88888.00 2019-07-31 12:59:32.000 212 33857.91 249.47 17101.88 88888.00 2019-07-31 12:59:33.000 212 33857.93 249.48 17101.86 88888.00 2019-07-31 12:59:34.000 212 33857.95 249.47 17101.88 88888.00 2019-07-31 12:59:35.000 212 33857.98 249.41 17101.87 37932.87 2019-07-31 12:59:36.000 212 33857.95 249.36 17101.87 88888.00 2019-07-31 12:59:37.000 212 33857.92 249.39 17101.85 88888.00 2019-07-31 12:59:38.000 212 33857.91 249.40 17101.88 88888.00 2019-07-31 12:59:39.000 212 33857.92 249.42 17101.85 88888.00 2019-07-31 12:59:40.000 212 33857.95 249.42 17101.86 37932.89 2019-07-31 12:59:41.000 212 33857.93 249.42 17101.85 88888.00 2019-07-31 12:59:42.000 212 33857.89 249.42 17101.86 88888.00 2019-07-31 12:59:43.000 212 33857.85 249.40 17101.87 88888.00 2019-07-31 12:59:44.000 212 33857.89 249.45 17101.82 88888.00 2019-07-31 12:59:45.000 212 33857.92 249.48 17101.85 37932.87 2019-07-31 12:59:46.000 212 33857.90 249.52 17101.90 88888.00 2019-07-31 12:59:47.000 212 33857.92 249.53 17101.94 88888.00 2019-07-31 12:59:48.000 212 33857.92 249.55 17101.91 88888.00 2019-07-31 12:59:49.000 212 33857.91 249.55 17101.89 88888.00 2019-07-31 12:59:50.000 212 33857.93 249.55 17101.87 37932.97 2019-07-31 12:59:51.000 212 33857.92 249.56 17101.90 88888.00 2019-07-31 12:59:52.000 212 33857.91 249.55 17101.88 88888.00 2019-07-31 12:59:53.000 212 33857.96 249.56 17101.92 88888.00 2019-07-31 12:59:54.000 212 33857.94 249.56 17101.94 88888.00 2019-07-31 12:59:55.000 212 33857.96 249.55 17101.92 37933.06 2019-07-31 12:59:56.000 212 33857.98 249.56 17101.98 88888.00 2019-07-31 12:59:57.000 212 33857.96 249.53 17101.97 88888.00 2019-07-31 12:59:58.000 212 33857.95 249.49 17101.97 88888.00 2019-07-31 12:59:59.000 212 33857.96 249.52 17101.96 88888.00 2019-07-31 13:00:00.000 212 33857.99 249.57 17101.93 37933.03 2019-07-31 13:00:01.000 212 33858.01 249.58 17101.95 88888.00 2019-07-31 13:00:02.000 212 33858.00 249.53 17101.90 88888.00 2019-07-31 13:00:03.000 212 33857.98 249.57 17101.91 88888.00 2019-07-31 13:00:04.000 212 33857.97 249.55 17101.92 88888.00 2019-07-31 13:00:05.000 212 33858.01 249.54 17101.93 37933.10 2019-07-31 13:00:06.000 212 33857.99 249.56 17101.95 88888.00 2019-07-31 13:00:07.000 212 33858.03 249.52 17101.97 88888.00 2019-07-31 13:00:08.000 212 33858.02 249.50 17101.96 88888.00 2019-07-31 13:00:09.000 212 33858.01 249.50 17101.96 88888.00 2019-07-31 13:00:10.000 212 33858.01 249.53 17101.95 37933.06 2019-07-31 13:00:11.000 212 33858.00 249.52 17101.96 88888.00 2019-07-31 13:00:12.000 212 33858.03 249.51 17101.97 88888.00 2019-07-31 13:00:13.000 212 33858.04 249.48 17101.98 88888.00 2019-07-31 13:00:14.000 212 33858.06 249.51 17101.91 88888.00 2019-07-31 13:00:15.000 212 33858.11 249.49 17101.92 37933.04 2019-07-31 13:00:16.000 212 33858.09 249.51 17101.95 88888.00 2019-07-31 13:00:17.000 212 33858.08 249.51 17101.98 88888.00 2019-07-31 13:00:18.000 212 33858.10 249.52 17102.00 88888.00 2019-07-31 13:00:19.000 212 33858.08 249.55 17102.00 88888.00 2019-07-31 13:00:20.000 212 33858.07 249.56 17101.99 37933.13 2019-07-31 13:00:21.000 212 33858.07 249.56 17101.92 88888.00 2019-07-31 13:00:22.000 212 33858.09 249.54 17101.91 88888.00 2019-07-31 13:00:23.000 212 33858.13 249.54 17101.92 88888.00 2019-07-31 13:00:24.000 212 33858.11 249.57 17101.99 88888.00 2019-07-31 13:00:25.000 212 33858.13 249.56 17101.98 37933.07 2019-07-31 13:00:26.000 212 33858.17 249.57 17101.94 88888.00 2019-07-31 13:00:27.000 212 33858.14 249.54 17101.95 88888.00 2019-07-31 13:00:28.000 212 33858.10 249.52 17101.95 88888.00 2019-07-31 13:00:29.000 212 33858.12 249.50 17101.96 88888.00 2019-07-31 13:00:30.000 212 33858.09 249.49 17101.96 37933.14 2019-07-31 13:00:31.000 212 33858.09 249.48 17101.98 88888.00 2019-07-31 13:00:32.000 212 33858.13 249.53 17102.00 88888.00 2019-07-31 13:00:33.000 212 33858.16 249.52 17102.03 88888.00 2019-07-31 13:00:34.000 212 33858.20 249.51 17102.03 88888.00 2019-07-31 13:00:35.000 212 33858.17 249.51 17102.03 37933.20 2019-07-31 13:00:36.000 212 33858.18 249.53 17101.99 88888.00 2019-07-31 13:00:37.000 212 33858.16 249.52 17101.99 88888.00 2019-07-31 13:00:38.000 212 33858.18 249.47 17101.96 88888.00 2019-07-31 13:00:39.000 212 33858.21 249.48 17101.97 88888.00 2019-07-31 13:00:40.000 212 33858.21 249.50 17101.97 37933.17 2019-07-31 13:00:41.000 212 33858.21 249.49 17101.94 88888.00 2019-07-31 13:00:42.000 212 33858.24 249.47 17101.96 88888.00 2019-07-31 13:00:43.000 212 33858.27 249.49 17102.01 88888.00 2019-07-31 13:00:44.000 212 33858.26 249.48 17102.03 88888.00 2019-07-31 13:00:45.000 212 33858.28 249.52 17102.04 37933.22 2019-07-31 13:00:46.000 212 33858.28 249.53 17102.04 88888.00 2019-07-31 13:00:47.000 212 33858.29 249.58 17102.07 88888.00 2019-07-31 13:00:48.000 212 33858.27 249.59 17102.07 88888.00 2019-07-31 13:00:49.000 212 33858.28 249.57 17102.05 88888.00 2019-07-31 13:00:50.000 212 33858.33 249.57 17102.03 37933.33 2019-07-31 13:00:51.000 212 33858.32 249.56 17102.04 88888.00 2019-07-31 13:00:52.000 212 33858.31 249.53 17102.03 88888.00 2019-07-31 13:00:53.000 212 33858.35 249.52 17102.02 88888.00 2019-07-31 13:00:54.000 212 33858.35 249.48 17102.04 88888.00 2019-07-31 13:00:55.000 212 33858.36 249.48 17102.08 37933.31 2019-07-31 13:00:56.000 212 33858.35 249.52 17102.10 88888.00 2019-07-31 13:00:57.000 212 33858.31 249.50 17102.11 88888.00 2019-07-31 13:00:58.000 212 33858.32 249.44 17102.10 88888.00 2019-07-31 13:00:59.000 212 33858.36 249.47 17102.08 88888.00 2019-07-31 13:01:00.000 212 33858.36 249.47 17102.09 37933.35 2019-07-31 13:01:01.000 212 33858.36 249.47 17102.10 88888.00 2019-07-31 13:01:02.000 212 33858.34 249.47 17102.09 88888.00 2019-07-31 13:01:03.000 212 33858.33 249.49 17102.08 88888.00 2019-07-31 13:01:04.000 212 33858.33 249.48 17102.08 88888.00 2019-07-31 13:01:05.000 212 33858.35 249.45 17102.07 37933.28 2019-07-31 13:01:06.000 212 33858.32 249.43 17102.06 88888.00 2019-07-31 13:01:07.000 212 33858.27 249.42 17102.10 88888.00 2019-07-31 13:01:08.000 212 33858.29 249.45 17102.08 88888.00 2019-07-31 13:01:09.000 212 33858.29 249.46 17102.13 88888.00 2019-07-31 13:01:10.000 212 33858.29 249.44 17102.13 37933.33 2019-07-31 13:01:11.000 212 33858.32 249.40 17102.11 88888.00 2019-07-31 13:01:12.000 212 33858.33 249.39 17102.10 88888.00 2019-07-31 13:01:13.000 212 33858.31 249.39 17102.05 88888.00 2019-07-31 13:01:14.000 212 33858.31 249.42 17102.04 88888.00 2019-07-31 13:01:15.000 212 33858.38 249.46 17102.08 37933.38 2019-07-31 13:01:16.000 212 33858.39 249.45 17102.10 88888.00 2019-07-31 13:01:17.000 212 33858.35 249.44 17102.06 88888.00 2019-07-31 13:01:18.000 212 33858.34 249.38 17102.07 88888.00 2019-07-31 13:01:19.000 212 33858.34 249.40 17102.08 88888.00 2019-07-31 13:01:20.000 212 33858.34 249.38 17102.10 37933.30 2019-07-31 13:01:21.000 212 33858.32 249.38 17102.12 88888.00 2019-07-31 13:01:22.000 212 33858.29 249.42 17102.12 88888.00 2019-07-31 13:01:23.000 212 33858.32 249.42 17102.11 88888.00 2019-07-31 13:01:24.000 212 33858.31 249.39 17102.10 88888.00 2019-07-31 13:01:25.000 212 33858.31 249.39 17102.09 37933.26 2019-07-31 13:01:26.000 212 33858.30 249.40 17102.08 88888.00 2019-07-31 13:01:27.000 212 33858.30 249.38 17102.11 88888.00 2019-07-31 13:01:28.000 212 33858.33 249.41 17102.08 88888.00 2019-07-31 13:01:29.000 212 33858.36 249.41 17102.12 88888.00 2019-07-31 13:01:30.000 212 33858.35 249.42 17102.15 37933.37 2019-07-31 13:01:31.000 212 33858.32 249.43 17102.17 88888.00 2019-07-31 13:01:32.000 212 33858.32 249.42 17102.13 88888.00 2019-07-31 13:01:33.000 212 33858.32 249.41 17102.11 88888.00 2019-07-31 13:01:34.000 212 33858.33 249.47 17102.13 88888.00 2019-07-31 13:01:35.000 212 33858.33 249.50 17102.09 37933.42 2019-07-31 13:01:36.000 212 33858.31 249.47 17102.10 88888.00 2019-07-31 13:01:37.000 212 33858.27 249.40 17102.09 88888.00 2019-07-31 13:01:38.000 212 33858.30 249.37 17102.10 88888.00 2019-07-31 13:01:39.000 212 33858.32 249.34 17102.12 88888.00 2019-07-31 13:01:40.000 212 33858.30 249.39 17102.07 37933.45 2019-07-31 13:01:41.000 212 33858.28 249.43 17102.09 88888.00 2019-07-31 13:01:42.000 212 33858.25 249.44 17102.12 88888.00 2019-07-31 13:01:43.000 212 33858.24 249.43 17102.06 88888.00 2019-07-31 13:01:44.000 212 33858.26 249.40 17102.04 88888.00 2019-07-31 13:01:45.000 212 33858.29 249.40 17102.09 37933.39 2019-07-31 13:01:46.000 212 33858.31 249.42 17102.11 88888.00 2019-07-31 13:01:47.000 212 33858.33 249.41 17102.11 88888.00 2019-07-31 13:01:48.000 212 33858.32 249.38 17102.14 88888.00 2019-07-31 13:01:49.000 212 33858.28 249.35 17102.14 88888.00 2019-07-31 13:01:50.000 212 33858.32 249.36 17102.17 37933.42 2019-07-31 13:01:51.000 212 33858.35 249.39 17102.15 88888.00 2019-07-31 13:01:52.000 212 33858.34 249.41 17102.16 88888.00 2019-07-31 13:01:53.000 212 33858.31 249.38 17102.17 88888.00 2019-07-31 13:01:54.000 212 33858.32 249.36 17102.15 88888.00 2019-07-31 13:01:55.000 212 33858.37 249.37 17102.13 37933.44 2019-07-31 13:01:56.000 212 33858.37 249.32 17102.08 88888.00 2019-07-31 13:01:57.000 212 33858.33 249.33 17102.09 88888.00 2019-07-31 13:01:58.000 212 33858.31 249.30 17102.09 88888.00 2019-07-31 13:01:59.000 212 33858.33 249.35 17102.13 88888.00 2019-07-31 13:02:00.000 212 33858.32 249.31 17102.14 37933.37 2019-07-31 13:02:01.000 212 33858.32 249.28 17102.12 88888.00 2019-07-31 13:02:02.000 212 33858.29 249.35 17102.08 88888.00 2019-07-31 13:02:03.000 212 33858.31 249.35 17102.08 88888.00 2019-07-31 13:02:04.000 212 33858.31 249.33 17102.10 88888.00 2019-07-31 13:02:05.000 212 33858.30 249.35 17102.09 37933.45 2019-07-31 13:02:06.000 212 33858.31 249.34 17102.14 88888.00 2019-07-31 13:02:07.000 212 33858.31 249.37 17102.16 88888.00 2019-07-31 13:02:08.000 212 33858.31 249.36 17102.15 88888.00 2019-07-31 13:02:09.000 212 33858.28 249.38 17102.17 88888.00 2019-07-31 13:02:10.000 212 33858.26 249.35 17102.12 37933.46 2019-07-31 13:02:11.000 212 33858.31 249.37 17102.15 88888.00 2019-07-31 13:02:12.000 212 33858.31 249.37 17102.10 88888.00 2019-07-31 13:02:13.000 212 33858.34 249.38 17102.13 88888.00 2019-07-31 13:02:14.000 212 33858.38 249.41 17102.19 88888.00 2019-07-31 13:02:15.000 212 33858.40 249.44 17102.21 37933.50 2019-07-31 13:02:16.000 212 33858.35 249.41 17102.19 88888.00 2019-07-31 13:02:17.000 212 33858.32 249.41 17102.15 88888.00 2019-07-31 13:02:18.000 212 33858.32 249.39 17102.16 88888.00 2019-07-31 13:02:19.000 212 33858.36 249.38 17102.21 88888.00 2019-07-31 13:02:20.000 212 33858.39 249.37 17102.21 37933.50 2019-07-31 13:02:21.000 212 33858.40 249.36 17102.23 88888.00 2019-07-31 13:02:22.000 212 33858.42 249.35 17102.22 88888.00 2019-07-31 13:02:23.000 212 33858.37 249.36 17102.20 88888.00 2019-07-31 13:02:24.000 212 33858.33 249.39 17102.17 88888.00 2019-07-31 13:02:25.000 212 33858.33 249.38 17102.15 37933.47 2019-07-31 13:02:26.000 212 33858.34 249.37 17102.15 88888.00 2019-07-31 13:02:27.000 212 33858.35 249.34 17102.18 88888.00 2019-07-31 13:02:28.000 212 33858.33 249.33 17102.18 88888.00 2019-07-31 13:02:29.000 212 33858.35 249.34 17102.18 88888.00 2019-07-31 13:02:30.000 212 33858.36 249.33 17102.22 37933.53 2019-07-31 13:02:31.000 212 33858.39 249.32 17102.26 88888.00 2019-07-31 13:02:32.000 212 33858.37 249.34 17102.25 88888.00 2019-07-31 13:02:33.000 212 33858.31 249.34 17102.23 88888.00 2019-07-31 13:02:34.000 212 33858.36 249.33 17102.27 88888.00 2019-07-31 13:02:35.000 212 33858.39 249.29 17102.27 37933.50 2019-07-31 13:02:36.000 212 33858.39 249.26 17102.27 88888.00 2019-07-31 13:02:37.000 212 33858.41 249.32 17102.27 88888.00 2019-07-31 13:02:38.000 212 33858.38 249.34 17102.28 88888.00 2019-07-31 13:02:39.000 212 33858.36 249.33 17102.31 88888.00 2019-07-31 13:02:40.000 212 33858.39 249.37 17102.28 37933.53 2019-07-31 13:02:41.000 212 33858.42 249.34 17102.27 88888.00 2019-07-31 13:02:42.000 212 33858.43 249.29 17102.29 88888.00 2019-07-31 13:02:43.000 212 33858.42 249.33 17102.30 88888.00 2019-07-31 13:02:44.000 212 33858.44 249.36 17102.27 88888.00 2019-07-31 13:02:45.000 212 33858.45 249.35 17102.27 37933.56 2019-07-31 13:02:46.000 212 33858.44 249.36 17102.27 88888.00 2019-07-31 13:02:47.000 212 33858.42 249.39 17102.32 88888.00 2019-07-31 13:02:48.000 212 33858.42 249.43 17102.29 88888.00 2019-07-31 13:02:49.000 212 33858.43 249.43 17102.28 88888.00 2019-07-31 13:02:50.000 212 33858.43 249.41 17102.31 37933.47 2019-07-31 13:02:51.000 212 33858.42 249.42 17102.33 88888.00 2019-07-31 13:02:52.000 212 33858.37 249.44 17102.31 88888.00 2019-07-31 13:02:53.000 212 33858.34 249.43 17102.30 88888.00 2019-07-31 13:02:54.000 212 33858.36 249.42 17102.31 88888.00 2019-07-31 13:02:55.000 212 33858.35 249.39 17102.30 37933.53 2019-07-31 13:02:56.000 212 33858.33 249.39 17102.27 88888.00 2019-07-31 13:02:57.000 212 33858.37 249.40 17102.29 88888.00 2019-07-31 13:02:58.000 212 33858.40 249.40 17102.30 88888.00 2019-07-31 13:02:59.000 212 33858.40 249.43 17102.34 88888.00 2019-07-31 13:03:00.000 212 33858.41 249.43 17102.33 37933.44 2019-07-31 13:03:01.000 212 33858.38 249.44 17102.32 88888.00 2019-07-31 13:03:02.000 212 33858.36 249.46 17102.31 88888.00 2019-07-31 13:03:03.000 212 33858.34 249.48 17102.31 88888.00 2019-07-31 13:03:04.000 212 33858.32 249.42 17102.30 88888.00 2019-07-31 13:03:05.000 212 33858.32 249.41 17102.26 37933.49 2019-07-31 13:03:06.000 212 33858.38 249.40 17102.26 88888.00 2019-07-31 13:03:07.000 212 33858.38 249.38 17102.28 88888.00 2019-07-31 13:03:08.000 212 33858.38 249.39 17102.29 88888.00 2019-07-31 13:03:09.000 212 33858.35 249.43 17102.30 88888.00 2019-07-31 13:03:10.000 212 33858.37 249.41 17102.31 37933.43 2019-07-31 13:03:11.000 212 33858.35 249.42 17102.32 88888.00 2019-07-31 13:03:12.000 212 33858.36 249.41 17102.33 88888.00 2019-07-31 13:03:13.000 212 33858.35 249.44 17102.34 88888.00 2019-07-31 13:03:14.000 212 33858.37 249.43 17102.33 88888.00 2019-07-31 13:03:15.000 212 33858.40 249.43 17102.32 37933.45 2019-07-31 13:03:16.000 212 33858.39 249.43 17102.36 88888.00 2019-07-31 13:03:17.000 212 33858.39 249.40 17102.32 88888.00 2019-07-31 13:03:18.000 212 33858.38 249.41 17102.30 88888.00 2019-07-31 13:03:19.000 212 33858.38 249.38 17102.28 88888.00 2019-07-31 13:03:20.000 212 33858.37 249.40 17102.27 37933.56 2019-07-31 13:03:21.000 212 33858.42 249.39 17102.28 88888.00 2019-07-31 13:03:22.000 212 33858.43 249.38 17102.35 88888.00 2019-07-31 13:03:23.000 212 33858.42 249.35 17102.35 88888.00 2019-07-31 13:03:24.000 212 33858.42 249.37 17102.30 88888.00 2019-07-31 13:03:25.000 212 33858.41 249.44 17102.31 37933.63 2019-07-31 13:03:26.000 212 33858.43 249.42 17102.33 88888.00 2019-07-31 13:03:27.000 212 33858.45 249.41 17102.35 88888.00 2019-07-31 13:03:28.000 212 33858.41 249.42 17102.36 88888.00 2019-07-31 13:03:29.000 212 33858.45 249.37 17102.33 88888.00 2019-07-31 13:03:30.000 212 33858.44 249.42 17102.33 37933.59 2019-07-31 13:03:31.000 212 33858.44 249.40 17102.32 88888.00 2019-07-31 13:03:32.000 212 33858.44 249.40 17102.33 88888.00 2019-07-31 13:03:33.000 212 33858.45 249.41 17102.30 88888.00 2019-07-31 13:03:34.000 212 33858.43 249.41 17102.31 88888.00 2019-07-31 13:03:35.000 212 33858.48 249.42 17102.33 37933.55 2019-07-31 13:03:36.000 212 33858.47 249.40 17102.29 88888.00 2019-07-31 13:03:37.000 212 33858.47 249.44 17102.28 88888.00 2019-07-31 13:03:38.000 212 33858.43 249.44 17102.31 88888.00 2019-07-31 13:03:39.000 212 33858.45 249.43 17102.34 88888.00 2019-07-31 13:03:40.000 212 33858.45 249.41 17102.39 37933.59 2019-07-31 13:03:41.000 212 33858.43 249.43 17102.38 88888.00 2019-07-31 13:03:42.000 212 33858.41 249.38 17102.34 88888.00 2019-07-31 13:03:43.000 212 33858.42 249.39 17102.38 88888.00 2019-07-31 13:03:44.000 212 33858.37 249.43 17102.38 88888.00 2019-07-31 13:03:45.000 212 33858.35 249.44 17102.38 37933.50 2019-07-31 13:03:46.000 212 33858.34 249.44 17102.36 88888.00 2019-07-31 13:03:47.000 212 33858.36 249.46 17102.38 88888.00 2019-07-31 13:03:48.000 212 33858.34 249.44 17102.41 88888.00 2019-07-31 13:03:49.000 212 33858.32 249.42 17102.41 88888.00 2019-07-31 13:03:50.000 212 33858.37 249.41 17102.37 37933.52 2019-07-31 13:03:51.000 212 33858.37 249.39 17102.32 88888.00 2019-07-31 13:03:52.000 212 33858.39 249.37 17102.32 88888.00 2019-07-31 13:03:53.000 212 33858.35 249.38 17102.32 88888.00 2019-07-31 13:03:54.000 212 33858.32 249.39 17102.35 88888.00 2019-07-31 13:03:55.000 212 33858.38 249.39 17102.39 37933.62 2019-07-31 13:03:56.000 212 33858.34 249.36 17102.38 88888.00 2019-07-31 13:03:57.000 212 33858.34 249.36 17102.37 88888.00 2019-07-31 13:03:58.000 212 33858.42 249.38 17102.38 88888.00 2019-07-31 13:03:59.000 212 33858.40 249.38 17102.42 88888.00 2019-07-31 13:04:00.000 212 33858.36 249.34 17102.39 37933.57 2019-07-31 13:04:01.000 212 33858.37 249.33 17102.40 88888.00 2019-07-31 13:04:02.000 212 33858.38 249.36 17102.40 88888.00 2019-07-31 13:04:03.000 212 33858.36 249.35 17102.44 88888.00 2019-07-31 13:04:04.000 212 33858.32 249.32 17102.42 88888.00 2019-07-31 13:04:05.000 212 33858.33 249.33 17102.44 37933.56 2019-07-31 13:04:06.000 212 33858.34 249.33 17102.42 88888.00 2019-07-31 13:04:07.000 212 33858.34 249.34 17102.42 88888.00 2019-07-31 13:04:08.000 212 33858.32 249.31 17102.43 88888.00 2019-07-31 13:04:09.000 212 33858.32 249.30 17102.43 88888.00 2019-07-31 13:04:10.000 212 33858.38 249.38 17102.44 37933.56 2019-07-31 13:04:11.000 212 33858.40 249.43 17102.47 88888.00 2019-07-31 13:04:12.000 212 33858.39 249.41 17102.45 88888.00 2019-07-31 13:04:13.000 212 33858.36 249.40 17102.46 88888.00 2019-07-31 13:04:14.000 212 33858.41 249.35 17102.44 88888.00 2019-07-31 13:04:15.000 212 33858.40 249.35 17102.42 37933.64 2019-07-31 13:04:16.000 212 33858.37 249.35 17102.40 88888.00 2019-07-31 13:04:17.000 212 33858.39 249.39 17102.43 88888.00 2019-07-31 13:04:18.000 212 33858.43 249.39 17102.42 88888.00 2019-07-31 13:04:19.000 212 33858.44 249.39 17102.46 88888.00 2019-07-31 13:04:20.000 212 33858.44 249.39 17102.42 37933.64 2019-07-31 13:04:21.000 212 33858.42 249.40 17102.45 88888.00 2019-07-31 13:04:22.000 212 33858.45 249.45 17102.48 88888.00 2019-07-31 13:04:23.000 212 33858.48 249.44 17102.48 88888.00 2019-07-31 13:04:24.000 212 33858.46 249.39 17102.43 88888.00 2019-07-31 13:04:25.000 212 33858.40 249.38 17102.43 37933.58 2019-07-31 13:04:26.000 212 33858.41 249.35 17102.41 88888.00 2019-07-31 13:04:27.000 212 33858.41 249.34 17102.43 88888.00 2019-07-31 13:04:28.000 212 33858.38 249.37 17102.46 88888.00 2019-07-31 13:04:29.000 212 33858.38 249.35 17102.48 88888.00 2019-07-31 13:04:30.000 212 33858.38 249.35 17102.48 37933.58 2019-07-31 13:04:31.000 212 33858.39 249.38 17102.49 88888.00 2019-07-31 13:04:32.000 212 33858.33 249.37 17102.46 88888.00 2019-07-31 13:04:33.000 212 33858.35 249.37 17102.44 88888.00 2019-07-31 13:04:34.000 212 33858.39 249.38 17102.43 88888.00 2019-07-31 13:04:35.000 212 33858.36 249.39 17102.42 37933.57 2019-07-31 13:04:36.000 212 33858.34 249.35 17102.40 88888.00 2019-07-31 13:04:37.000 212 33858.33 249.32 17102.39 88888.00 2019-07-31 13:04:38.000 212 33858.33 249.36 17102.40 88888.00 2019-07-31 13:04:39.000 212 33858.32 249.40 17102.43 88888.00 2019-07-31 13:04:40.000 212 33858.36 249.42 17102.48 37933.51 2019-07-31 13:04:41.000 212 33858.37 249.44 17102.52 88888.00 2019-07-31 13:04:42.000 212 33858.40 249.44 17102.47 88888.00 2019-07-31 13:04:43.000 212 33858.34 249.42 17102.45 88888.00 2019-07-31 13:04:44.000 212 33858.36 249.42 17102.46 88888.00 2019-07-31 13:04:45.000 212 33858.42 249.42 17102.47 37933.55 2019-07-31 13:04:46.000 212 33858.43 249.42 17102.45 88888.00 2019-07-31 13:04:47.000 212 33858.43 249.41 17102.45 88888.00 2019-07-31 13:04:48.000 212 33858.40 249.39 17102.47 88888.00 2019-07-31 13:04:49.000 212 33858.40 249.42 17102.46 88888.00 2019-07-31 13:04:50.000 212 33858.43 249.41 17102.51 37933.60 2019-07-31 13:04:51.000 212 33858.46 249.45 17102.46 88888.00 2019-07-31 13:04:52.000 212 33858.45 249.45 17102.45 88888.00 2019-07-31 13:04:53.000 212 33858.45 249.38 17102.51 88888.00 2019-07-31 13:04:54.000 212 33858.45 249.40 17102.53 88888.00 2019-07-31 13:04:55.000 212 33858.42 249.46 17102.52 37933.68 2019-07-31 13:04:56.000 212 33858.41 249.50 17102.55 88888.00 2019-07-31 13:04:57.000 212 33858.42 249.50 17102.48 88888.00 2019-07-31 13:04:58.000 212 33858.39 249.50 17102.48 88888.00 2019-07-31 13:04:59.000 212 33858.38 249.45 17102.49 88888.00 2019-07-31 13:05:00.000 212 33858.39 249.46 17102.49 37933.68 2019-07-31 13:05:01.000 212 33858.35 249.47 17102.47 88888.00 2019-07-31 13:05:02.000 212 33858.36 249.48 17102.50 88888.00 2019-07-31 13:05:03.000 212 33858.34 249.47 17102.49 88888.00 2019-07-31 13:05:04.000 212 33858.35 249.43 17102.53 88888.00 2019-07-31 13:05:05.000 212 33858.35 249.43 17102.59 37933.65 2019-07-31 13:05:06.000 212 33858.33 249.44 17102.56 88888.00 2019-07-31 13:05:07.000 212 33858.37 249.49 17102.54 88888.00 2019-07-31 13:05:08.000 212 33858.41 249.51 17102.51 88888.00 2019-07-31 13:05:09.000 212 33858.36 249.49 17102.49 88888.00 2019-07-31 13:05:10.000 212 33858.36 249.46 17102.45 37933.66 2019-07-31 13:05:11.000 212 33858.36 249.47 17102.47 88888.00 2019-07-31 13:05:12.000 212 33858.35 249.46 17102.48 88888.00 2019-07-31 13:05:13.000 212 33858.36 249.46 17102.53 88888.00 2019-07-31 13:05:14.000 212 33858.39 249.42 17102.54 88888.00 2019-07-31 13:05:15.000 212 33858.39 249.45 17102.53 37933.61 2019-07-31 13:05:16.000 212 33858.38 249.46 17102.57 88888.00 2019-07-31 13:05:17.000 212 33858.39 249.43 17102.56 88888.00 2019-07-31 13:05:18.000 212 33858.35 249.40 17102.56 88888.00 2019-07-31 13:05:19.000 212 33858.38 249.40 17102.50 88888.00 2019-07-31 13:05:20.000 212 33858.38 249.41 17102.54 37933.55 2019-07-31 13:05:21.000 212 33858.36 249.41 17102.56 88888.00 2019-07-31 13:05:22.000 212 33858.35 249.38 17102.53 88888.00 2019-07-31 13:05:23.000 212 33858.35 249.39 17102.53 88888.00 2019-07-31 13:05:24.000 212 33858.39 249.39 17102.54 88888.00 2019-07-31 13:05:25.000 212 33858.39 249.43 17102.56 37933.63 2019-07-31 13:05:26.000 212 33858.37 249.44 17102.55 88888.00 2019-07-31 13:05:27.000 212 33858.41 249.41 17102.58 88888.00 2019-07-31 13:05:28.000 212 33858.37 249.42 17102.55 88888.00 2019-07-31 13:05:29.000 212 33858.38 249.45 17102.59 88888.00 2019-07-31 13:05:30.000 212 33858.39 249.44 17102.55 37933.54 2019-07-31 13:05:31.000 212 33858.39 249.47 17102.57 88888.00 2019-07-31 13:05:32.000 212 33858.41 249.48 17102.58 88888.00 2019-07-31 13:05:33.000 212 33858.42 249.45 17102.57 88888.00 2019-07-31 13:05:34.000 212 33858.42 249.45 17102.55 88888.00 2019-07-31 13:05:35.000 212 33858.45 249.47 17102.53 37933.66 2019-07-31 13:05:36.000 212 33858.44 249.44 17102.53 88888.00 2019-07-31 13:05:37.000 212 33858.45 249.42 17102.55 88888.00 2019-07-31 13:05:38.000 212 33858.43 249.43 17102.58 88888.00 2019-07-31 13:05:39.000 212 33858.44 249.45 17102.56 88888.00 2019-07-31 13:05:40.000 212 33858.45 249.44 17102.56 37933.63 2019-07-31 13:05:41.000 212 33858.45 249.41 17102.58 88888.00 2019-07-31 13:05:42.000 212 33858.43 249.37 17102.58 88888.00 2019-07-31 13:05:43.000 212 33858.43 249.37 17102.56 88888.00 2019-07-31 13:05:44.000 212 33858.42 249.34 17102.58 88888.00 2019-07-31 13:05:45.000 212 33858.39 249.36 17102.61 37933.69 2019-07-31 13:05:46.000 212 33858.38 249.35 17102.60 88888.00 2019-07-31 13:05:47.000 212 33858.39 249.36 17102.62 88888.00 2019-07-31 13:05:48.000 212 33858.39 249.36 17102.61 88888.00 2019-07-31 13:05:49.000 212 33858.36 249.36 17102.60 88888.00 2019-07-31 13:05:50.000 212 33858.34 249.36 17102.62 37933.71 2019-07-31 13:05:51.000 212 33858.35 249.35 17102.62 88888.00 2019-07-31 13:05:52.000 212 33858.38 249.31 17102.61 88888.00 2019-07-31 13:05:53.000 212 33858.39 249.25 17102.57 88888.00 2019-07-31 13:05:54.000 212 33858.36 249.26 17102.60 88888.00 2019-07-31 13:05:55.000 212 33858.35 249.29 17102.60 37933.63 2019-07-31 13:05:56.000 212 33858.39 249.27 17102.62 88888.00 2019-07-31 13:05:57.000 212 33858.39 249.25 17102.65 88888.00 2019-07-31 13:05:58.000 212 33858.40 249.28 17102.66 88888.00 2019-07-31 13:05:59.000 212 33858.41 249.28 17102.63 88888.00 2019-07-31 13:06:00.000 212 33858.41 249.28 17102.63 37933.68 2019-07-31 13:06:01.000 212 33858.42 249.28 17102.60 88888.00 2019-07-31 13:06:02.000 212 33858.40 249.27 17102.63 88888.00 2019-07-31 13:06:03.000 212 33858.37 249.29 17102.63 88888.00 2019-07-31 13:06:04.000 212 33858.39 249.28 17102.63 88888.00 2019-07-31 13:06:05.000 212 33858.42 249.29 17102.64 37933.68 2019-07-31 13:06:06.000 212 33858.42 249.28 17102.66 88888.00 2019-07-31 13:06:07.000 212 33858.43 249.29 17102.70 88888.00 2019-07-31 13:06:08.000 212 33858.42 249.27 17102.69 88888.00 2019-07-31 13:06:09.000 212 33858.42 249.34 17102.66 88888.00 2019-07-31 13:06:10.000 212 33858.47 249.34 17102.65 37933.61 2019-07-31 13:06:11.000 212 33858.50 249.30 17102.67 88888.00 2019-07-31 13:06:12.000 212 33858.47 249.30 17102.65 88888.00 2019-07-31 13:06:13.000 212 33858.46 249.31 17102.67 88888.00 2019-07-31 13:06:14.000 212 33858.42 249.29 17102.68 88888.00 2019-07-31 13:06:15.000 212 33858.43 249.28 17102.68 37933.65 2019-07-31 13:06:16.000 212 33858.47 249.28 17102.67 88888.00 2019-07-31 13:06:17.000 212 33858.51 249.28 17102.66 88888.00 2019-07-31 13:06:18.000 212 33858.49 249.28 17102.61 88888.00 2019-07-31 13:06:19.000 212 33858.50 249.23 17102.63 88888.00 2019-07-31 13:06:20.000 212 33858.44 249.22 17102.64 37933.70 2019-07-31 13:06:21.000 212 33858.41 249.23 17102.64 88888.00 2019-07-31 13:06:22.000 212 33858.38 249.22 17102.64 88888.00 2019-07-31 13:06:23.000 212 33858.38 249.26 17102.66 88888.00 2019-07-31 13:06:24.000 212 33858.37 249.26 17102.70 88888.00 2019-07-31 13:06:25.000 212 33858.37 249.28 17102.68 37933.71 2019-07-31 13:06:26.000 212 33858.32 249.27 17102.68 88888.00 2019-07-31 13:06:27.000 212 33858.35 249.25 17102.66 88888.00 2019-07-31 13:06:28.000 212 33858.33 249.22 17102.73 88888.00 2019-07-31 13:06:29.000 212 33858.37 249.21 17102.72 88888.00 2019-07-31 13:06:30.000 212 33858.38 249.22 17102.72 37933.66 2019-07-31 13:06:31.000 212 33858.41 249.21 17102.75 88888.00 2019-07-31 13:06:32.000 212 33858.40 249.19 17102.76 88888.00 2019-07-31 13:06:33.000 212 33858.37 249.19 17102.81 88888.00 2019-07-31 13:06:34.000 212 33858.41 249.19 17102.76 88888.00 2019-07-31 13:06:35.000 212 33858.40 249.17 17102.76 37933.68 2019-07-31 13:06:36.000 212 33858.41 249.19 17102.78 88888.00 2019-07-31 13:06:37.000 212 33858.39 249.23 17102.77 88888.00 2019-07-31 13:06:38.000 212 33858.38 249.20 17102.80 88888.00 2019-07-31 13:06:39.000 212 33858.38 249.16 17102.78 88888.00 2019-07-31 13:06:40.000 212 33858.38 249.17 17102.72 37933.76 2019-07-31 13:06:41.000 212 33858.38 249.22 17102.72 88888.00 2019-07-31 13:06:42.000 212 33858.39 249.23 17102.71 88888.00 2019-07-31 13:06:43.000 212 33858.41 249.26 17102.69 88888.00 2019-07-31 13:06:44.000 212 33858.41 249.21 17102.73 88888.00 2019-07-31 13:06:45.000 212 33858.43 249.19 17102.72 37933.71 2019-07-31 13:06:46.000 212 33858.39 249.17 17102.67 88888.00 2019-07-31 13:06:47.000 212 33858.41 249.19 17102.72 88888.00 2019-07-31 13:06:48.000 212 33858.42 249.19 17102.72 88888.00 2019-07-31 13:06:49.000 212 33858.42 249.19 17102.71 88888.00 2019-07-31 13:06:50.000 212 33858.41 249.20 17102.74 37933.76 2019-07-31 13:06:51.000 212 33858.44 249.21 17102.74 88888.00 2019-07-31 13:06:52.000 212 33858.42 249.23 17102.80 88888.00 2019-07-31 13:06:53.000 212 33858.39 249.22 17102.78 88888.00 2019-07-31 13:06:54.000 212 33858.43 249.18 17102.77 88888.00 2019-07-31 13:06:55.000 212 33858.43 249.22 17102.80 37933.71 2019-07-31 13:06:56.000 212 33858.39 249.22 17102.77 88888.00 2019-07-31 13:06:57.000 212 33858.40 249.21 17102.81 88888.00 2019-07-31 13:06:58.000 212 33858.37 249.21 17102.86 88888.00 2019-07-31 13:06:59.000 212 33858.39 249.16 17102.86 88888.00 2019-07-31 13:07:00.000 212 33858.36 249.16 17102.82 37933.65 2019-07-31 13:07:01.000 212 33858.37 249.15 17102.83 88888.00 2019-07-31 13:07:02.000 212 33858.34 249.16 17102.84 88888.00 2019-07-31 13:07:03.000 212 33858.33 249.14 17102.82 88888.00 2019-07-31 13:07:04.000 212 33858.34 249.16 17102.83 88888.00 2019-07-31 13:07:05.000 212 33858.32 249.19 17102.83 37933.66 2019-07-31 13:07:06.000 212 33858.31 249.18 17102.79 88888.00 2019-07-31 13:07:07.000 212 33858.32 249.17 17102.82 88888.00 2019-07-31 13:07:08.000 212 33858.31 249.14 17102.81 88888.00 2019-07-31 13:07:09.000 212 33858.36 249.17 17102.85 88888.00 2019-07-31 13:07:10.000 212 33858.38 249.18 17102.88 37933.59 2019-07-31 13:07:11.000 212 33858.33 249.17 17102.89 88888.00 2019-07-31 13:07:12.000 212 33858.27 249.19 17102.90 88888.00 2019-07-31 13:07:13.000 212 33858.28 249.19 17102.86 88888.00 2019-07-31 13:07:14.000 212 33858.29 249.20 17102.85 88888.00 2019-07-31 13:07:15.000 212 33858.29 249.19 17102.83 37933.68 2019-07-31 13:07:16.000 212 33858.28 249.21 17102.89 88888.00 2019-07-31 13:07:17.000 212 33858.25 249.21 17102.93 88888.00 2019-07-31 13:07:18.000 212 33858.24 249.18 17102.90 88888.00 2019-07-31 13:07:19.000 212 33858.26 249.16 17102.90 88888.00 2019-07-31 13:07:20.000 212 33858.28 249.16 17102.88 37933.55 2019-07-31 13:07:21.000 212 33858.29 249.19 17102.91 88888.00 2019-07-31 13:07:22.000 212 33858.28 249.21 17102.93 88888.00 2019-07-31 13:07:23.000 212 33858.28 249.17 17102.93 88888.00 2019-07-31 13:07:24.000 212 33858.30 249.22 17102.94 88888.00 2019-07-31 13:07:25.000 212 33858.27 249.22 17102.93 37933.50 2019-07-31 13:07:26.000 212 33858.23 249.25 17102.92 88888.00 2019-07-31 13:07:27.000 212 33858.22 249.28 17102.92 88888.00 2019-07-31 13:07:28.000 212 33858.18 249.25 17102.89 88888.00 2019-07-31 13:07:29.000 212 33858.17 249.24 17102.89 88888.00 2019-07-31 13:07:30.000 212 33858.19 249.22 17102.90 37933.55 2019-07-31 13:07:31.000 212 33858.18 249.23 17102.92 88888.00 2019-07-31 13:07:32.000 212 33858.18 249.24 17102.91 88888.00 2019-07-31 13:07:33.000 212 33858.17 249.25 17102.91 88888.00 2019-07-31 13:07:34.000 212 33858.21 249.24 17102.94 88888.00 2019-07-31 13:07:35.000 212 33858.17 249.23 17102.98 37933.54 2019-07-31 13:07:36.000 212 33858.12 249.25 17102.93 88888.00 2019-07-31 13:07:37.000 212 33858.12 249.24 17102.94 88888.00 2019-07-31 13:07:38.000 212 33858.13 249.23 17102.95 88888.00 2019-07-31 13:07:39.000 212 33858.17 249.19 17102.89 88888.00 2019-07-31 13:07:40.000 212 33858.16 249.20 17102.92 37933.47 2019-07-31 13:07:41.000 212 33858.14 249.25 17102.97 88888.00 2019-07-31 13:07:42.000 212 33858.18 249.28 17102.98 88888.00 2019-07-31 13:07:43.000 212 33858.15 249.29 17102.94 88888.00 2019-07-31 13:07:44.000 212 33858.17 249.32 17102.92 88888.00 2019-07-31 13:07:45.000 212 33858.15 249.30 17102.95 37933.55 2019-07-31 13:07:46.000 212 33858.13 249.30 17102.99 88888.00 2019-07-31 13:07:47.000 212 33858.09 249.29 17102.99 88888.00 2019-07-31 13:07:48.000 212 33858.09 249.27 17102.95 88888.00 2019-07-31 13:07:49.000 212 33858.10 249.26 17102.96 88888.00 2019-07-31 13:07:50.000 212 33858.07 249.26 17103.00 37933.51 2019-07-31 13:07:51.000 212 33858.07 249.29 17103.02 88888.00 2019-07-31 13:07:52.000 212 33858.04 249.31 17103.00 88888.00 2019-07-31 13:07:53.000 212 33858.02 249.30 17102.98 88888.00 2019-07-31 13:07:54.000 212 33857.99 249.30 17102.97 88888.00 2019-07-31 13:07:55.000 212 33858.01 249.30 17103.00 37933.36 2019-07-31 13:07:56.000 212 33858.01 249.34 17102.98 88888.00 2019-07-31 13:07:57.000 212 33858.03 249.31 17102.98 88888.00 2019-07-31 13:07:58.000 212 33858.00 249.29 17102.99 88888.00 2019-07-31 13:07:59.000 212 33858.00 249.30 17102.98 88888.00 2019-07-31 13:08:00.000 212 33858.00 249.25 17102.96 37933.38 2019-07-31 13:08:01.000 212 33858.02 249.24 17102.95 88888.00 2019-07-31 13:08:02.000 212 33858.03 249.23 17103.00 88888.00 2019-07-31 13:08:03.000 212 33858.04 249.25 17103.00 88888.00 2019-07-31 13:08:04.000 212 33858.07 249.25 17103.02 88888.00 2019-07-31 13:08:05.000 212 33858.03 249.26 17103.02 37933.38 2019-07-31 13:08:06.000 212 33858.05 249.24 17102.99 88888.00 2019-07-31 13:08:07.000 212 33858.06 249.25 17103.01 88888.00 2019-07-31 13:08:08.000 212 33858.00 249.29 17103.01 88888.00 2019-07-31 13:08:09.000 212 33857.98 249.24 17103.02 88888.00 2019-07-31 13:08:10.000 212 33857.99 249.25 17103.02 37933.46 2019-07-31 13:08:11.000 212 33857.99 249.24 17103.02 88888.00 2019-07-31 13:08:12.000 212 33857.96 249.27 17103.01 88888.00 2019-07-31 13:08:13.000 212 33857.93 249.26 17103.01 88888.00 2019-07-31 13:08:14.000 212 33857.91 249.26 17103.03 88888.00 2019-07-31 13:08:15.000 212 33857.88 249.27 17103.04 37933.42 2019-07-31 13:08:16.000 212 33857.91 249.30 17103.01 88888.00 2019-07-31 13:08:17.000 212 33857.89 249.31 17103.05 88888.00 2019-07-31 13:08:18.000 212 33857.87 249.30 17103.09 88888.00 2019-07-31 13:08:19.000 212 33857.87 249.30 17103.06 88888.00 2019-07-31 13:08:20.000 212 33857.85 249.31 17103.06 37933.37 2019-07-31 13:08:21.000 212 33857.88 249.32 17103.05 88888.00 2019-07-31 13:08:22.000 212 33857.87 249.29 17103.04 88888.00 2019-07-31 13:08:23.000 212 33857.89 249.27 17103.07 88888.00 2019-07-31 13:08:24.000 212 33857.87 249.28 17103.05 88888.00 2019-07-31 13:08:25.000 212 33857.88 249.28 17103.00 37933.33 2019-07-31 13:08:26.000 212 33857.88 249.30 17103.00 88888.00 2019-07-31 13:08:27.000 212 33857.88 249.31 17103.00 88888.00 2019-07-31 13:08:28.000 212 33857.91 249.34 17103.03 88888.00 2019-07-31 13:08:29.000 212 33857.91 249.33 17103.04 88888.00 2019-07-31 13:08:30.000 212 33857.88 249.33 17103.04 37933.39 2019-07-31 13:08:31.000 212 33857.85 249.31 17103.04 88888.00 2019-07-31 13:08:32.000 212 33857.87 249.31 17103.03 88888.00 2019-07-31 13:08:33.000 212 33857.89 249.33 17103.05 88888.00 2019-07-31 13:08:34.000 212 33857.87 249.33 17103.03 88888.00 2019-07-31 13:08:35.000 212 33857.82 249.31 17103.03 37933.43 2019-07-31 13:08:36.000 212 33857.83 249.31 17103.04 88888.00 2019-07-31 13:08:37.000 212 33857.87 249.27 17103.07 88888.00 2019-07-31 13:08:38.000 212 33857.86 249.28 17103.15 88888.00 2019-07-31 13:08:39.000 212 33857.89 249.29 17103.14 88888.00 2019-07-31 13:08:40.000 212 33857.89 249.30 17103.09 37933.40 2019-07-31 13:08:41.000 212 33857.88 249.27 17103.09 88888.00 2019-07-31 13:08:42.000 212 33857.84 249.29 17103.07 88888.00 2019-07-31 13:08:43.000 212 33857.85 249.26 17103.03 88888.00 2019-07-31 13:08:44.000 212 33857.86 249.30 17103.04 88888.00 2019-07-31 13:08:45.000 212 33857.84 249.30 17103.00 37933.40 2019-07-31 13:08:46.000 212 33857.83 249.29 17103.00 88888.00 2019-07-31 13:08:47.000 212 33857.83 249.31 17103.04 88888.00 2019-07-31 13:08:48.000 212 33857.80 249.30 17103.04 88888.00 2019-07-31 13:08:49.000 212 33857.79 249.30 17103.06 88888.00 2019-07-31 13:08:50.000 212 33857.81 249.31 17103.07 37933.28 2019-07-31 13:08:51.000 212 33857.84 249.30 17103.08 88888.00 2019-07-31 13:08:52.000 212 33857.84 249.32 17103.12 88888.00 2019-07-31 13:08:53.000 212 33857.81 249.32 17103.16 88888.00 2019-07-31 13:08:54.000 212 33857.80 249.29 17103.16 88888.00 2019-07-31 13:08:55.000 212 33857.86 249.27 17103.11 37933.33 2019-07-31 13:08:56.000 212 33857.85 249.32 17103.11 88888.00 2019-07-31 13:08:57.000 212 33857.81 249.33 17103.13 88888.00 2019-07-31 13:08:58.000 212 33857.80 249.32 17103.15 88888.00 2019-07-31 13:08:59.000 212 33857.85 249.33 17103.13 88888.00 2019-07-31 13:09:00.000 212 33857.83 249.35 17103.16 37933.34 2019-07-31 13:09:01.000 212 33857.83 249.30 17103.11 88888.00 2019-07-31 13:09:02.000 212 33857.82 249.29 17103.08 88888.00 2019-07-31 13:09:03.000 212 33857.81 249.32 17103.09 88888.00 2019-07-31 13:09:04.000 212 33857.79 249.33 17103.09 88888.00 2019-07-31 13:09:05.000 212 33857.81 249.30 17103.09 37933.37 2019-07-31 13:09:06.000 212 33857.80 249.30 17103.09 88888.00 2019-07-31 13:09:07.000 212 33857.85 249.30 17103.09 88888.00 2019-07-31 13:09:08.000 212 33857.83 249.30 17103.08 88888.00 2019-07-31 13:09:09.000 212 33857.81 249.34 17103.10 88888.00 2019-07-31 13:09:10.000 212 33857.81 249.31 17103.10 37933.27 2019-07-31 13:09:11.000 212 33857.84 249.31 17103.08 88888.00 2019-07-31 13:09:12.000 212 33857.84 249.32 17103.07 88888.00 2019-07-31 13:09:13.000 212 33857.85 249.33 17103.09 88888.00 2019-07-31 13:09:14.000 212 33857.87 249.35 17103.07 88888.00 2019-07-31 13:09:15.000 212 33857.86 249.32 17103.08 37933.35 2019-07-31 13:09:16.000 212 33857.85 249.31 17103.14 88888.00 2019-07-31 13:09:17.000 212 33857.84 249.32 17103.13 88888.00 2019-07-31 13:09:18.000 212 33857.85 249.32 17103.11 88888.00 2019-07-31 13:09:19.000 212 33857.82 249.33 17103.09 88888.00 2019-07-31 13:09:20.000 212 33857.78 249.36 17103.11 37933.35 2019-07-31 13:09:21.000 212 33857.78 249.33 17103.13 88888.00 2019-07-31 13:09:22.000 212 33857.81 249.33 17103.15 88888.00 2019-07-31 13:09:23.000 212 33857.83 249.32 17103.11 88888.00 2019-07-31 13:09:24.000 212 33857.83 249.31 17103.10 88888.00 2019-07-31 13:09:25.000 212 33857.79 249.36 17103.12 37933.37 2019-07-31 13:09:26.000 212 33857.81 249.37 17103.08 88888.00 2019-07-31 13:09:27.000 212 33857.83 249.35 17103.09 88888.00 2019-07-31 13:09:28.000 212 33857.81 249.38 17103.11 88888.00 2019-07-31 13:09:29.000 212 33857.82 249.42 17103.11 88888.00 2019-07-31 13:09:30.000 212 33857.81 249.39 17103.13 37933.33 2019-07-31 13:09:31.000 212 33857.81 249.36 17103.10 88888.00 2019-07-31 13:09:32.000 212 33857.79 249.35 17103.14 88888.00 2019-07-31 13:09:33.000 212 33857.81 249.39 17103.19 88888.00 2019-07-31 13:09:34.000 212 33857.79 249.39 17103.19 88888.00 2019-07-31 13:09:35.000 212 33857.79 249.37 17103.16 37933.31 2019-07-31 13:09:36.000 212 33857.81 249.37 17103.16 88888.00 2019-07-31 13:09:37.000 212 33857.83 249.38 17103.17 88888.00 2019-07-31 13:09:38.000 212 33857.83 249.37 17103.19 88888.00 2019-07-31 13:09:39.000 212 33857.84 249.40 17103.19 88888.00 2019-07-31 13:09:40.000 212 33857.84 249.39 17103.21 37933.29 2019-07-31 13:09:41.000 212 33857.86 249.38 17103.23 88888.00 2019-07-31 13:09:42.000 212 33857.85 249.33 17103.23 88888.00 2019-07-31 13:09:43.000 212 33857.84 249.33 17103.22 88888.00 2019-07-31 13:09:44.000 212 33857.84 249.33 17103.23 88888.00 2019-07-31 13:09:45.000 212 33857.87 249.32 17103.23 37933.28 2019-07-31 13:09:46.000 212 33857.86 249.37 17103.24 88888.00 2019-07-31 13:09:47.000 212 33857.87 249.42 17103.26 88888.00 2019-07-31 13:09:48.000 212 33857.87 249.39 17103.26 88888.00 2019-07-31 13:09:49.000 212 33857.87 249.35 17103.26 88888.00 2019-07-31 13:09:50.000 212 33857.86 249.34 17103.29 37933.40 2019-07-31 13:09:51.000 212 33857.89 249.36 17103.30 88888.00 2019-07-31 13:09:52.000 212 33857.89 249.36 17103.27 88888.00 2019-07-31 13:09:53.000 212 33857.86 249.38 17103.26 88888.00 2019-07-31 13:09:54.000 212 33857.89 249.35 17103.31 88888.00 2019-07-31 13:09:55.000 212 33857.94 249.35 17103.28 37933.44 2019-07-31 13:09:56.000 212 33857.94 249.30 17103.26 88888.00 2019-07-31 13:09:57.000 212 33857.97 249.32 17103.23 88888.00 2019-07-31 13:09:58.000 212 33857.94 249.31 17103.24 88888.00 2019-07-31 13:09:59.000 212 33857.93 249.34 17103.25 88888.00 2019-07-31 13:10:00.000 212 33857.89 249.34 17103.24 37933.50 2019-07-31 13:10:01.000 212 33857.88 249.33 17103.21 88888.00 2019-07-31 13:10:02.000 212 33857.89 249.32 17103.19 88888.00 2019-07-31 13:10:03.000 212 33857.93 249.34 17103.21 88888.00 2019-07-31 13:10:04.000 212 33857.96 249.32 17103.14 88888.00 2019-07-31 13:10:05.000 212 33857.97 249.30 17103.09 37933.42 2019-07-31 13:10:06.000 212 33857.96 249.31 17103.14 88888.00 2019-07-31 13:10:07.000 212 33857.92 249.33 17103.17 88888.00 2019-07-31 13:10:08.000 212 33857.94 249.33 17103.14 88888.00 2019-07-31 13:10:09.000 212 33857.93 249.36 17103.14 88888.00 2019-07-31 13:10:10.000 212 33857.96 249.35 17103.17 37933.47 2019-07-31 13:10:11.000 212 33857.96 249.37 17103.18 88888.00 2019-07-31 13:10:12.000 212 33857.94 249.35 17103.17 88888.00 2019-07-31 13:10:13.000 212 33857.97 249.35 17103.17 88888.00 2019-07-31 13:10:14.000 212 33857.96 249.33 17103.18 88888.00 2019-07-31 13:10:15.000 212 33858.01 249.31 17103.16 37933.55 2019-07-31 13:10:16.000 212 33858.01 249.34 17103.21 88888.00 2019-07-31 13:10:17.000 212 33857.99 249.34 17103.21 88888.00 2019-07-31 13:10:18.000 212 33857.95 249.31 17103.23 88888.00 2019-07-31 13:10:19.000 212 33857.97 249.33 17103.21 88888.00 2019-07-31 13:10:20.000 212 33857.95 249.33 17103.21 37933.53 2019-07-31 13:10:21.000 212 33857.93 249.28 17103.22 88888.00 2019-07-31 13:10:22.000 212 33857.95 249.33 17103.23 88888.00 2019-07-31 13:10:23.000 212 33857.96 249.39 17103.22 88888.00 2019-07-31 13:10:24.000 212 33857.93 249.37 17103.26 88888.00 2019-07-31 13:10:25.000 212 33857.94 249.36 17103.25 37933.50 2019-07-31 13:10:26.000 212 33857.98 249.39 17103.26 88888.00 2019-07-31 13:10:27.000 212 33858.01 249.39 17103.31 88888.00 2019-07-31 13:10:28.000 212 33858.00 249.38 17103.31 88888.00 2019-07-31 13:10:29.000 212 33857.94 249.43 17103.29 88888.00 2019-07-31 13:10:30.000 212 33857.97 249.40 17103.24 37933.50 2019-07-31 13:10:31.000 212 33857.97 249.37 17103.23 88888.00 2019-07-31 13:10:32.000 212 33857.96 249.35 17103.22 88888.00 2019-07-31 13:10:33.000 212 33857.99 249.33 17103.23 88888.00 2019-07-31 13:10:34.000 212 33857.95 249.34 17103.22 88888.00 2019-07-31 13:10:35.000 212 33857.95 249.33 17103.26 37933.55 2019-07-31 13:10:36.000 212 33857.94 249.35 17103.24 88888.00 2019-07-31 13:10:37.000 212 33857.95 249.36 17103.28 88888.00 2019-07-31 13:10:38.000 212 33857.95 249.35 17103.34 88888.00 2019-07-31 13:10:39.000 212 33857.97 249.38 17103.37 88888.00 2019-07-31 13:10:40.000 212 33857.96 249.37 17103.33 37933.52 2019-07-31 13:10:41.000 212 33857.97 249.37 17103.33 88888.00 2019-07-31 13:10:42.000 212 33857.94 249.39 17103.33 88888.00 2019-07-31 13:10:43.000 212 33857.93 249.40 17103.30 88888.00 2019-07-31 13:10:44.000 212 33857.96 249.44 17103.30 88888.00 2019-07-31 13:10:45.000 212 33857.96 249.43 17103.29 37933.51 2019-07-31 13:10:46.000 212 33857.95 249.39 17103.25 88888.00 2019-07-31 13:10:47.000 212 33857.95 249.39 17103.27 88888.00 2019-07-31 13:10:48.000 212 33857.95 249.40 17103.30 88888.00 2019-07-31 13:10:49.000 212 33857.92 249.38 17103.32 88888.00 2019-07-31 13:10:50.000 212 33857.95 249.37 17103.31 37933.46 2019-07-31 13:10:51.000 212 33857.99 249.39 17103.32 88888.00 2019-07-31 13:10:52.000 212 33857.99 249.38 17103.31 88888.00 2019-07-31 13:10:53.000 212 33858.01 249.40 17103.31 88888.00 2019-07-31 13:10:54.000 212 33858.02 249.40 17103.31 88888.00 2019-07-31 13:10:55.000 212 33857.98 249.35 17103.28 37933.60 2019-07-31 13:10:56.000 212 33857.98 249.32 17103.31 88888.00 2019-07-31 13:10:57.000 212 33857.96 249.32 17103.33 88888.00 2019-07-31 13:10:58.000 212 33857.94 249.31 17103.29 88888.00 2019-07-31 13:10:59.000 212 33857.93 249.36 17103.26 88888.00 2019-07-31 13:11:00.000 212 33857.92 249.38 17103.27 37933.52 2019-07-31 13:11:01.000 212 33857.89 249.37 17103.27 88888.00 2019-07-31 13:11:02.000 212 33857.88 249.38 17103.24 88888.00 2019-07-31 13:11:03.000 212 33857.91 249.40 17103.25 88888.00 2019-07-31 13:11:04.000 212 33857.92 249.39 17103.28 88888.00 2019-07-31 13:11:05.000 212 33857.92 249.37 17103.30 37933.58 2019-07-31 13:11:06.000 212 33857.89 249.39 17103.34 88888.00 2019-07-31 13:11:07.000 212 33857.90 249.37 17103.33 88888.00 2019-07-31 13:11:08.000 212 33857.86 249.37 17103.29 88888.00 2019-07-31 13:11:09.000 212 33857.88 249.40 17103.28 88888.00 2019-07-31 13:11:10.000 212 33857.86 249.39 17103.26 37933.56 2019-07-31 13:11:11.000 212 33857.89 249.38 17103.25 88888.00 2019-07-31 13:11:12.000 212 33857.91 249.43 17103.23 88888.00 2019-07-31 13:11:13.000 212 33857.92 249.43 17103.27 88888.00 2019-07-31 13:11:14.000 212 33857.89 249.42 17103.35 88888.00 2019-07-31 13:11:15.000 212 33857.91 249.42 17103.35 37933.50 2019-07-31 13:11:16.000 212 33857.92 249.39 17103.30 88888.00 2019-07-31 13:11:17.000 212 33857.91 249.40 17103.32 88888.00 2019-07-31 13:11:18.000 212 33857.93 249.40 17103.31 88888.00 2019-07-31 13:11:19.000 212 33858.01 249.40 17103.31 88888.00 2019-07-31 13:11:20.000 212 33857.99 249.43 17103.25 37933.61 2019-07-31 13:11:21.000 212 33857.96 249.43 17103.27 88888.00 2019-07-31 13:11:22.000 212 33857.95 249.45 17103.27 88888.00 2019-07-31 13:11:23.000 212 33857.95 249.47 17103.26 88888.00 2019-07-31 13:11:24.000 212 33857.98 249.48 17103.27 88888.00 2019-07-31 13:11:25.000 212 33858.00 249.49 17103.29 37933.52 2019-07-31 13:11:26.000 212 33858.02 249.49 17103.29 88888.00 2019-07-31 13:11:27.000 212 33858.02 249.46 17103.31 88888.00 2019-07-31 13:11:28.000 212 33858.01 249.48 17103.33 88888.00 2019-07-31 13:11:29.000 212 33858.01 249.48 17103.33 88888.00 2019-07-31 13:11:30.000 212 33857.98 249.49 17103.34 37933.62 2019-07-31 13:11:31.000 212 33858.02 249.47 17103.35 88888.00 2019-07-31 13:11:32.000 212 33858.02 249.49 17103.35 88888.00 2019-07-31 13:11:33.000 212 33858.00 249.47 17103.31 88888.00 2019-07-31 13:11:34.000 212 33857.98 249.45 17103.30 88888.00 2019-07-31 13:11:35.000 212 33857.96 249.49 17103.26 37933.58 2019-07-31 13:11:36.000 212 33857.97 249.46 17103.30 88888.00 2019-07-31 13:11:37.000 212 33857.97 249.43 17103.33 88888.00 2019-07-31 13:11:38.000 212 33857.99 249.38 17103.34 88888.00 2019-07-31 13:11:39.000 212 33857.98 249.37 17103.31 88888.00 2019-07-31 13:11:40.000 212 33857.98 249.35 17103.32 37933.63 2019-07-31 13:11:41.000 212 33858.00 249.38 17103.31 88888.00 2019-07-31 13:11:42.000 212 33858.04 249.40 17103.29 88888.00 2019-07-31 13:11:43.000 212 33858.08 249.41 17103.34 88888.00 2019-07-31 13:11:44.000 212 33858.06 249.37 17103.29 88888.00 2019-07-31 13:11:45.000 212 33858.02 249.37 17103.28 37933.60 2019-07-31 13:11:46.000 212 33858.01 249.36 17103.32 88888.00 2019-07-31 13:11:47.000 212 33858.01 249.39 17103.34 88888.00 2019-07-31 13:11:48.000 212 33858.00 249.42 17103.32 88888.00 2019-07-31 13:11:49.000 212 33857.99 249.41 17103.33 88888.00 2019-07-31 13:11:50.000 212 33858.00 249.40 17103.35 37933.67 2019-07-31 13:11:51.000 212 33857.99 249.42 17103.35 88888.00 2019-07-31 13:11:52.000 212 33857.98 249.41 17103.36 88888.00 2019-07-31 13:11:53.000 212 33858.01 249.41 17103.33 88888.00 2019-07-31 13:11:54.000 212 33858.03 249.42 17103.33 88888.00 2019-07-31 13:11:55.000 212 33858.06 249.45 17103.34 37933.67 2019-07-31 13:11:56.000 212 33858.07 249.45 17103.33 88888.00 2019-07-31 13:11:57.000 212 33858.08 249.46 17103.34 88888.00 2019-07-31 13:11:58.000 212 33858.08 249.43 17103.35 88888.00 2019-07-31 13:11:59.000 212 33858.05 249.42 17103.30 88888.00 2019-07-31 13:12:00.000 212 33858.06 249.43 17103.31 37933.67 2019-07-31 13:12:01.000 212 33858.10 249.45 17103.34 88888.00 2019-07-31 13:12:02.000 212 33858.08 249.43 17103.40 88888.00 2019-07-31 13:12:03.000 212 33858.09 249.41 17103.38 88888.00 2019-07-31 13:12:04.000 212 33858.07 249.44 17103.38 88888.00 2019-07-31 13:12:05.000 212 33858.07 249.46 17103.39 37933.73 2019-07-31 13:12:06.000 212 33858.09 249.45 17103.38 88888.00 2019-07-31 13:12:07.000 212 33858.08 249.44 17103.39 88888.00 2019-07-31 13:12:08.000 212 33858.12 249.41 17103.40 88888.00 2019-07-31 13:12:09.000 212 33858.11 249.39 17103.41 88888.00 2019-07-31 13:12:10.000 212 33858.07 249.40 17103.45 37933.67 2019-07-31 13:12:11.000 212 33858.09 249.39 17103.45 88888.00 2019-07-31 13:12:12.000 212 33858.08 249.40 17103.43 88888.00 2019-07-31 13:12:13.000 212 33858.09 249.38 17103.44 88888.00 2019-07-31 13:12:14.000 212 33858.09 249.37 17103.43 88888.00 2019-07-31 13:12:15.000 212 33858.12 249.35 17103.41 37933.70 2019-07-31 13:12:16.000 212 33858.08 249.33 17103.39 88888.00 2019-07-31 13:12:17.000 212 33858.08 249.31 17103.36 88888.00 2019-07-31 13:12:18.000 212 33858.08 249.34 17103.35 88888.00 2019-07-31 13:12:19.000 212 33858.11 249.37 17103.37 88888.00 2019-07-31 13:12:20.000 212 33858.13 249.38 17103.40 37933.66 2019-07-31 13:12:21.000 212 33858.10 249.35 17103.39 88888.00 2019-07-31 13:12:22.000 212 33858.10 249.34 17103.41 88888.00 2019-07-31 13:12:23.000 212 33858.11 249.38 17103.44 88888.00 2019-07-31 13:12:24.000 212 33858.13 249.38 17103.43 88888.00 2019-07-31 13:12:25.000 212 33858.09 249.38 17103.45 37933.62 2019-07-31 13:12:26.000 212 33858.08 249.37 17103.47 88888.00 2019-07-31 13:12:27.000 212 33858.08 249.38 17103.48 88888.00 2019-07-31 13:12:28.000 212 33858.11 249.38 17103.47 88888.00 2019-07-31 13:12:29.000 212 33858.11 249.38 17103.45 88888.00 2019-07-31 13:12:30.000 212 33858.15 249.38 17103.44 37933.73 2019-07-31 13:12:31.000 212 33858.13 249.39 17103.43 88888.00 2019-07-31 13:12:32.000 212 33858.15 249.37 17103.42 88888.00 2019-07-31 13:12:33.000 212 33858.12 249.33 17103.40 88888.00 2019-07-31 13:12:34.000 212 33858.10 249.31 17103.44 88888.00 2019-07-31 13:12:35.000 212 33858.15 249.35 17103.48 37933.71 2019-07-31 13:12:36.000 212 33858.13 249.31 17103.48 88888.00 2019-07-31 13:12:37.000 212 33858.13 249.29 17103.48 88888.00 2019-07-31 13:12:38.000 212 33858.13 249.30 17103.49 88888.00 2019-07-31 13:12:39.000 212 33858.10 249.33 17103.50 88888.00 2019-07-31 13:12:40.000 212 33858.08 249.31 17103.44 37933.80 2019-07-31 13:12:41.000 212 33858.06 249.31 17103.47 88888.00 2019-07-31 13:12:42.000 212 33858.09 249.30 17103.49 88888.00 2019-07-31 13:12:43.000 212 33858.06 249.29 17103.46 88888.00 2019-07-31 13:12:44.000 212 33858.05 249.26 17103.48 88888.00 2019-07-31 13:12:45.000 212 33858.07 249.27 17103.46 37933.65 2019-07-31 13:12:46.000 212 33858.05 249.27 17103.47 88888.00 2019-07-31 13:12:47.000 212 33858.06 249.26 17103.49 88888.00 2019-07-31 13:12:48.000 212 33858.07 249.32 17103.50 88888.00 2019-07-31 13:12:49.000 212 33858.11 249.30 17103.50 88888.00 2019-07-31 13:12:50.000 212 33858.10 249.29 17103.51 37933.64 2019-07-31 13:12:51.000 212 33858.13 249.30 17103.52 88888.00 2019-07-31 13:12:52.000 212 33858.11 249.31 17103.49 88888.00 2019-07-31 13:12:53.000 212 33858.15 249.33 17103.46 88888.00 2019-07-31 13:12:54.000 212 33858.15 249.32 17103.46 88888.00 2019-07-31 13:12:55.000 212 33858.14 249.36 17103.48 37933.75 2019-07-31 13:12:56.000 212 33858.13 249.35 17103.52 88888.00 2019-07-31 13:12:57.000 212 33858.10 249.33 17103.52 88888.00 2019-07-31 13:12:58.000 212 33858.10 249.30 17103.43 88888.00 2019-07-31 13:12:59.000 212 33858.10 249.34 17103.43 88888.00 2019-07-31 13:13:00.000 212 33858.08 249.34 17103.43 37933.74 2019-07-31 13:13:01.000 212 33858.09 249.34 17103.44 88888.00 2019-07-31 13:13:02.000 212 33858.14 249.34 17103.46 88888.00 2019-07-31 13:13:03.000 212 33858.16 249.33 17103.49 88888.00 2019-07-31 13:13:04.000 212 33858.16 249.30 17103.46 88888.00 2019-07-31 13:13:05.000 212 33858.15 249.27 17103.47 37933.79 2019-07-31 13:13:06.000 212 33858.14 249.27 17103.48 88888.00 2019-07-31 13:13:07.000 212 33858.15 249.28 17103.47 88888.00 2019-07-31 13:13:08.000 212 33858.13 249.23 17103.45 88888.00 2019-07-31 13:13:09.000 212 33858.18 249.24 17103.47 88888.00 2019-07-31 13:13:10.000 212 33858.21 249.24 17103.51 37933.78 2019-07-31 13:13:11.000 212 33858.19 249.24 17103.52 88888.00 2019-07-31 13:13:12.000 212 33858.18 249.23 17103.50 88888.00 2019-07-31 13:13:13.000 212 33858.24 249.24 17103.50 88888.00 2019-07-31 13:13:14.000 212 33858.22 249.21 17103.50 88888.00 2019-07-31 13:13:15.000 212 33858.22 249.24 17103.50 37933.78 2019-07-31 13:13:16.000 212 33858.20 249.28 17103.52 88888.00 2019-07-31 13:13:17.000 212 33858.18 249.28 17103.51 88888.00 2019-07-31 13:13:18.000 212 33858.19 249.31 17103.53 88888.00 2019-07-31 13:13:19.000 212 33858.18 249.28 17103.52 88888.00 2019-07-31 13:13:20.000 212 33858.19 249.31 17103.51 37933.85 2019-07-31 13:13:21.000 212 33858.20 249.33 17103.52 88888.00 2019-07-31 13:13:22.000 212 33858.19 249.26 17103.55 88888.00 2019-07-31 13:13:23.000 212 33858.18 249.26 17103.54 88888.00 2019-07-31 13:13:24.000 212 33858.17 249.32 17103.56 88888.00 2019-07-31 13:13:25.000 212 33858.19 249.28 17103.57 37933.86 2019-07-31 13:13:26.000 212 33858.15 249.28 17103.58 88888.00 2019-07-31 13:13:27.000 212 33858.11 249.32 17103.58 88888.00 2019-07-31 13:13:28.000 212 33858.12 249.27 17103.58 88888.00 2019-07-31 13:13:29.000 212 33858.17 249.29 17103.54 88888.00 2019-07-31 13:13:30.000 212 33858.19 249.27 17103.54 37933.79 2019-07-31 13:13:31.000 212 33858.15 249.28 17103.54 88888.00 2019-07-31 13:13:32.000 212 33858.12 249.25 17103.51 88888.00 2019-07-31 13:13:33.000 212 33858.11 249.29 17103.49 88888.00 2019-07-31 13:13:34.000 212 33858.08 249.29 17103.49 88888.00 2019-07-31 13:13:35.000 212 33858.14 249.27 17103.50 37933.80 2019-07-31 13:13:36.000 212 33858.13 249.28 17103.53 88888.00 2019-07-31 13:13:37.000 212 33858.12 249.24 17103.56 88888.00 2019-07-31 13:13:38.000 212 33858.14 249.28 17103.56 88888.00 2019-07-31 13:13:39.000 212 33858.11 249.31 17103.57 88888.00 2019-07-31 13:13:40.000 212 33858.08 249.28 17103.61 37933.81 2019-07-31 13:13:41.000 212 33858.10 249.28 17103.59 88888.00 2019-07-31 13:13:42.000 212 33858.11 249.26 17103.57 88888.00 2019-07-31 13:13:43.000 212 33858.15 249.27 17103.60 88888.00 2019-07-31 13:13:44.000 212 33858.15 249.26 17103.58 88888.00 2019-07-31 13:13:45.000 212 33858.10 249.25 17103.58 37933.72 2019-07-31 13:13:46.000 212 33858.13 249.25 17103.59 88888.00 2019-07-31 13:13:47.000 212 33858.13 249.22 17103.64 88888.00 2019-07-31 13:13:48.000 212 33858.12 249.23 17103.69 88888.00 2019-07-31 13:13:49.000 212 33858.11 249.24 17103.67 88888.00 2019-07-31 13:13:50.000 212 33858.13 249.25 17103.67 37933.70 2019-07-31 13:13:51.000 212 33858.12 249.27 17103.67 88888.00 2019-07-31 13:13:52.000 212 33858.09 249.24 17103.68 88888.00 2019-07-31 13:13:53.000 212 33858.10 249.24 17103.66 88888.00 2019-07-31 13:13:54.000 212 33858.11 249.22 17103.63 88888.00 2019-07-31 13:13:55.000 212 33858.14 249.24 17103.64 37933.77 2019-07-31 13:13:56.000 212 33858.18 249.22 17103.64 88888.00 2019-07-31 13:13:57.000 212 33858.19 249.25 17103.67 88888.00 2019-07-31 13:13:58.000 212 33858.18 249.26 17103.65 88888.00 2019-07-31 13:13:59.000 212 33858.17 249.23 17103.67 88888.00 2019-07-31 13:14:00.000 212 33858.17 249.23 17103.66 37933.73 2019-07-31 13:14:01.000 212 33858.16 249.20 17103.65 88888.00 2019-07-31 13:14:02.000 212 33858.11 249.20 17103.63 88888.00 2019-07-31 13:14:03.000 212 33858.11 249.24 17103.65 88888.00 2019-07-31 13:14:04.000 212 33858.10 249.22 17103.67 88888.00 2019-07-31 13:14:05.000 212 33858.13 249.18 17103.69 37933.83 2019-07-31 13:14:06.000 212 33858.14 249.17 17103.70 88888.00 2019-07-31 13:14:07.000 212 33858.14 249.18 17103.67 88888.00 2019-07-31 13:14:08.000 212 33858.14 249.19 17103.67 88888.00 2019-07-31 13:14:09.000 212 33858.14 249.18 17103.70 88888.00 2019-07-31 13:14:10.000 212 33858.13 249.17 17103.73 37933.70 2019-07-31 13:14:11.000 212 33858.15 249.16 17103.73 88888.00 2019-07-31 13:14:12.000 212 33858.20 249.13 17103.71 88888.00 2019-07-31 13:14:13.000 212 33858.19 249.16 17103.73 88888.00 2019-07-31 13:14:14.000 212 33858.21 249.21 17103.68 88888.00 2019-07-31 13:14:15.000 212 33858.18 249.19 17103.67 37933.85 2019-07-31 13:14:16.000 212 33858.16 249.18 17103.67 88888.00 2019-07-31 13:14:17.000 212 33858.17 249.16 17103.70 88888.00 2019-07-31 13:14:18.000 212 33858.20 249.13 17103.66 88888.00 2019-07-31 13:14:19.000 212 33858.19 249.11 17103.66 88888.00 2019-07-31 13:14:20.000 212 33858.18 249.07 17103.71 37933.80 2019-07-31 13:14:21.000 212 33858.11 249.07 17103.71 88888.00 2019-07-31 13:14:22.000 212 33858.08 249.06 17103.71 88888.00 2019-07-31 13:14:23.000 212 33858.10 249.07 17103.72 88888.00 2019-07-31 13:14:24.000 212 33858.10 249.05 17103.72 88888.00 2019-07-31 13:14:25.000 212 33858.08 249.06 17103.74 37933.83 2019-07-31 13:14:26.000 212 33858.06 249.07 17103.74 88888.00 2019-07-31 13:14:27.000 212 33858.07 249.07 17103.72 88888.00 2019-07-31 13:14:28.000 212 33858.04 249.05 17103.74 88888.00 2019-07-31 13:14:29.000 212 33858.03 249.06 17103.71 88888.00 2019-07-31 13:14:30.000 212 33858.04 249.06 17103.71 37933.80 2019-07-31 13:14:31.000 212 33858.06 249.04 17103.73 88888.00 2019-07-31 13:14:32.000 212 33858.05 249.09 17103.74 88888.00 2019-07-31 13:14:33.000 212 33858.05 249.07 17103.76 88888.00 2019-07-31 13:14:34.000 212 33858.04 249.01 17103.74 88888.00 2019-07-31 13:14:35.000 212 33858.02 249.07 17103.78 37933.80 2019-07-31 13:14:36.000 212 33858.05 249.07 17103.75 88888.00 2019-07-31 13:14:37.000 212 33858.04 249.08 17103.72 88888.00 2019-07-31 13:14:38.000 212 33857.98 249.02 17103.69 88888.00 2019-07-31 13:14:39.000 212 33857.96 249.05 17103.75 88888.00 2019-07-31 13:14:40.000 212 33857.99 249.08 17103.77 37933.75 2019-07-31 13:14:41.000 212 33858.00 249.07 17103.77 88888.00 2019-07-31 13:14:42.000 212 33857.98 249.01 17103.77 88888.00 2019-07-31 13:14:43.000 212 33857.97 249.02 17103.74 88888.00 2019-07-31 13:14:44.000 212 33857.99 249.07 17103.74 88888.00 2019-07-31 13:14:45.000 212 33857.97 249.07 17103.74 37933.77 2019-07-31 13:14:46.000 212 33857.98 249.03 17103.75 88888.00 2019-07-31 13:14:47.000 212 33858.00 249.03 17103.74 88888.00 2019-07-31 13:14:48.000 212 33857.99 249.07 17103.76 88888.00 2019-07-31 13:14:49.000 212 33858.01 249.07 17103.76 88888.00 2019-07-31 13:14:50.000 212 33858.04 249.09 17103.79 37933.74 2019-07-31 13:14:51.000 212 33858.02 249.08 17103.80 88888.00 2019-07-31 13:14:52.000 212 33858.00 249.04 17103.76 88888.00 2019-07-31 13:14:53.000 212 33858.03 249.02 17103.78 88888.00 2019-07-31 13:14:54.000 212 33858.04 249.01 17103.77 88888.00 2019-07-31 13:14:55.000 212 33858.02 249.05 17103.75 37933.73 2019-07-31 13:14:56.000 212 33858.01 249.01 17103.73 88888.00 2019-07-31 13:14:57.000 212 33858.02 249.04 17103.71 88888.00 2019-07-31 13:14:58.000 212 33857.99 249.05 17103.71 88888.00 2019-07-31 13:14:59.000 212 33858.00 249.07 17103.70 88888.00 2019-07-31 13:15:00.000 212 33857.99 249.06 17103.68 37933.73 2019-07-31 13:15:01.000 212 33858.02 249.07 17103.69 88888.00 2019-07-31 13:15:02.000 212 33858.01 249.05 17103.71 88888.00 2019-07-31 13:15:03.000 212 33857.99 249.05 17103.75 88888.00 2019-07-31 13:15:04.000 212 33858.01 249.06 17103.73 88888.00 2019-07-31 13:15:05.000 212 33857.98 249.01 17103.70 37933.72 2019-07-31 13:15:06.000 212 33857.93 248.99 17103.70 88888.00 2019-07-31 13:15:07.000 212 33857.94 248.98 17103.72 88888.00 2019-07-31 13:15:08.000 212 33857.96 248.99 17103.72 88888.00 2019-07-31 13:15:09.000 212 33857.93 249.00 17103.74 88888.00 2019-07-31 13:15:10.000 212 33857.91 248.98 17103.75 37933.81 2019-07-31 13:15:11.000 212 33857.92 248.99 17103.74 88888.00 2019-07-31 13:15:12.000 212 33857.91 248.99 17103.76 88888.00 2019-07-31 13:15:13.000 212 33857.93 249.01 17103.75 88888.00 2019-07-31 13:15:14.000 212 33857.93 249.03 17103.77 88888.00 2019-07-31 13:15:15.000 212 33857.87 248.97 17103.79 37933.70 2019-07-31 13:15:16.000 212 33857.87 249.02 17103.78 88888.00 2019-07-31 13:15:17.000 212 33857.87 249.07 17103.76 88888.00 2019-07-31 13:15:18.000 212 33857.84 249.06 17103.79 88888.00 2019-07-31 13:15:19.000 212 33857.82 249.06 17103.84 88888.00 2019-07-31 13:15:20.000 212 33857.80 249.09 17103.81 37933.69 2019-07-31 13:15:21.000 212 33857.81 249.07 17103.78 88888.00 2019-07-31 13:15:22.000 212 33857.81 249.08 17103.78 88888.00 2019-07-31 13:15:23.000 212 33857.83 249.04 17103.81 88888.00 2019-07-31 13:15:24.000 212 33857.84 249.04 17103.80 88888.00 2019-07-31 13:15:25.000 212 33857.90 249.05 17103.78 37933.62 2019-07-31 13:15:26.000 212 33857.90 249.04 17103.79 88888.00 2019-07-31 13:15:27.000 212 33857.91 249.05 17103.80 88888.00 2019-07-31 13:15:28.000 212 33857.88 249.05 17103.80 88888.00 2019-07-31 13:15:29.000 212 33857.81 249.04 17103.84 88888.00 2019-07-31 13:15:30.000 212 33857.79 249.05 17103.83 37933.65 2019-07-31 13:15:31.000 212 33857.82 249.09 17103.87 88888.00 2019-07-31 13:15:32.000 212 33857.78 249.12 17103.81 88888.00 2019-07-31 13:15:33.000 212 33857.73 249.14 17103.80 88888.00 2019-07-31 13:15:34.000 212 33857.76 249.13 17103.77 88888.00 2019-07-31 13:15:35.000 212 33857.75 249.09 17103.80 37933.59 2019-07-31 13:15:36.000 212 33857.73 249.10 17103.81 88888.00 2019-07-31 13:15:37.000 212 33857.75 249.09 17103.84 88888.00 2019-07-31 13:15:38.000 212 33857.75 249.07 17103.86 88888.00 2019-07-31 13:15:39.000 212 33857.74 249.11 17103.85 88888.00 2019-07-31 13:15:40.000 212 33857.76 249.12 17103.82 37933.52 2019-07-31 13:15:41.000 212 33857.71 249.15 17103.82 88888.00 2019-07-31 13:15:42.000 212 33857.72 249.14 17103.83 88888.00 2019-07-31 13:15:43.000 212 33857.73 249.15 17103.85 88888.00 2019-07-31 13:15:44.000 212 33857.72 249.16 17103.86 88888.00 2019-07-31 13:15:45.000 212 33857.70 249.13 17103.86 37933.46 2019-07-31 13:15:46.000 212 33857.74 249.16 17103.86 88888.00 2019-07-31 13:15:47.000 212 33857.76 249.17 17103.90 88888.00 2019-07-31 13:15:48.000 212 33857.75 249.16 17103.88 88888.00 2019-07-31 13:15:49.000 212 33857.80 249.15 17103.82 88888.00 2019-07-31 13:15:50.000 212 33857.78 249.19 17103.80 37933.55 2019-07-31 13:15:51.000 212 33857.77 249.23 17103.84 88888.00 2019-07-31 13:15:52.000 212 33857.75 249.22 17103.86 88888.00 2019-07-31 13:15:53.000 212 33857.72 249.22 17103.88 88888.00 2019-07-31 13:15:54.000 212 33857.75 249.22 17103.89 88888.00 2019-07-31 13:15:55.000 212 33857.75 249.25 17103.87 37933.62 2019-07-31 13:15:56.000 212 33857.74 249.21 17103.87 88888.00 2019-07-31 13:15:57.000 212 33857.73 249.22 17103.85 88888.00 2019-07-31 13:15:58.000 212 33857.73 249.22 17103.86 88888.00 2019-07-31 13:15:59.000 212 33857.75 249.25 17103.81 88888.00 2019-07-31 13:16:00.000 212 33857.76 249.22 17103.82 37933.53 2019-07-31 13:16:01.000 212 33857.77 249.22 17103.85 88888.00 2019-07-31 13:16:02.000 212 33857.76 249.21 17103.89 88888.00 2019-07-31 13:16:03.000 212 33857.73 249.18 17103.89 88888.00 2019-07-31 13:16:04.000 212 33857.74 249.18 17103.90 88888.00 2019-07-31 13:16:05.000 212 33857.75 249.16 17103.87 37933.55 2019-07-31 13:16:06.000 212 33857.74 249.17 17103.89 88888.00 2019-07-31 13:16:07.000 212 33857.72 249.13 17103.89 88888.00 2019-07-31 13:16:08.000 212 33857.70 249.15 17103.87 88888.00 2019-07-31 13:16:09.000 212 33857.69 249.21 17103.86 88888.00 2019-07-31 13:16:10.000 212 33857.72 249.20 17103.89 37933.56 2019-07-31 13:16:11.000 212 33857.70 249.21 17103.89 88888.00 2019-07-31 13:16:12.000 212 33857.69 249.21 17103.91 88888.00 2019-07-31 13:16:13.000 212 33857.72 249.19 17103.90 88888.00 2019-07-31 13:16:14.000 212 33857.71 249.21 17103.89 88888.00 2019-07-31 13:16:15.000 212 33857.75 249.20 17103.91 37933.52 2019-07-31 13:16:16.000 212 33857.72 249.22 17103.87 88888.00 2019-07-31 13:16:17.000 212 33857.72 249.25 17103.89 88888.00 2019-07-31 13:16:18.000 212 33857.72 249.23 17103.90 88888.00 2019-07-31 13:16:19.000 212 33857.72 249.24 17103.93 88888.00 2019-07-31 13:16:20.000 212 33857.72 249.25 17103.92 37933.48 2019-07-31 13:16:21.000 212 33857.69 249.23 17103.88 88888.00 2019-07-31 13:16:22.000 212 33857.68 249.26 17103.86 88888.00 2019-07-31 13:16:23.000 212 33857.67 249.28 17103.93 88888.00 2019-07-31 13:16:24.000 212 33857.67 249.24 17103.95 88888.00 2019-07-31 13:16:25.000 212 33857.68 249.19 17103.94 37933.55 2019-07-31 13:16:26.000 212 33857.65 249.25 17103.91 88888.00 2019-07-31 13:16:27.000 212 33857.64 249.28 17103.92 88888.00 2019-07-31 13:16:28.000 212 33857.64 249.26 17103.94 88888.00 2019-07-31 13:16:29.000 212 33857.68 249.26 17103.97 88888.00 2019-07-31 13:16:30.000 212 33857.69 249.29 17103.97 37933.54 2019-07-31 13:16:31.000 212 33857.68 249.30 17103.94 88888.00 2019-07-31 13:16:32.000 212 33857.71 249.36 17103.97 88888.00 2019-07-31 13:16:33.000 212 33857.68 249.41 17103.99 88888.00 2019-07-31 13:16:34.000 212 33857.65 249.42 17103.96 88888.00 2019-07-31 13:16:35.000 212 33857.69 249.38 17103.99 37933.45 2019-07-31 13:16:36.000 212 33857.68 249.37 17103.93 88888.00 2019-07-31 13:16:37.000 212 33857.70 249.37 17103.93 88888.00 2019-07-31 13:16:38.000 212 33857.72 249.34 17103.94 88888.00 2019-07-31 13:16:39.000 212 33857.74 249.32 17103.91 88888.00 2019-07-31 13:16:40.000 212 33857.72 249.27 17103.86 37933.48 2019-07-31 13:16:41.000 212 33857.73 249.26 17103.88 88888.00 2019-07-31 13:16:42.000 212 33857.71 249.27 17103.93 88888.00 2019-07-31 13:16:43.000 212 33857.67 249.30 17103.92 88888.00 2019-07-31 13:16:44.000 212 33857.67 249.30 17103.90 88888.00 2019-07-31 13:16:45.000 212 33857.67 249.35 17103.85 37933.44 2019-07-31 13:16:46.000 212 33857.66 249.40 17103.86 88888.00 2019-07-31 13:16:47.000 212 33857.68 249.42 17103.87 88888.00 2019-07-31 13:16:48.000 212 33857.70 249.38 17103.90 88888.00 2019-07-31 13:16:49.000 212 33857.71 249.34 17103.94 88888.00 2019-07-31 13:16:50.000 212 33857.72 249.36 17103.92 37933.52 2019-07-31 13:16:51.000 212 33857.71 249.33 17103.90 88888.00 2019-07-31 13:16:52.000 212 33857.70 249.30 17103.88 88888.00 2019-07-31 13:16:53.000 212 33857.69 249.33 17103.91 88888.00 2019-07-31 13:16:54.000 212 33857.69 249.32 17103.87 88888.00 2019-07-31 13:16:55.000 212 33857.70 249.29 17103.86 37933.57 2019-07-31 13:16:56.000 212 33857.69 249.29 17103.84 88888.00 2019-07-31 13:16:57.000 212 33857.68 249.33 17103.83 88888.00 2019-07-31 13:16:58.000 212 33857.69 249.33 17103.89 88888.00 2019-07-31 13:16:59.000 212 33857.70 249.34 17103.92 88888.00 2019-07-31 13:17:00.000 212 33857.68 249.36 17103.89 37933.57 2019-07-31 13:17:01.000 212 33857.67 249.33 17103.90 88888.00 2019-07-31 13:17:02.000 212 33857.64 249.33 17103.90 88888.00 2019-07-31 13:17:03.000 212 33857.64 249.32 17103.89 88888.00 2019-07-31 13:17:04.000 212 33857.64 249.35 17103.90 88888.00 2019-07-31 13:17:05.000 212 33857.66 249.37 17103.95 37933.54 2019-07-31 13:17:06.000 212 33857.66 249.36 17103.94 88888.00 2019-07-31 13:17:07.000 212 33857.70 249.40 17103.94 88888.00 2019-07-31 13:17:08.000 212 33857.70 249.43 17103.93 88888.00 2019-07-31 13:17:09.000 212 33857.69 249.40 17103.91 88888.00 2019-07-31 13:17:10.000 212 33857.68 249.38 17103.89 37933.55 2019-07-31 13:17:11.000 212 33857.70 249.35 17103.89 88888.00 2019-07-31 13:17:12.000 212 33857.69 249.34 17103.95 88888.00 2019-07-31 13:17:13.000 212 33857.68 249.32 17103.94 88888.00 2019-07-31 13:17:14.000 212 33857.70 249.32 17103.91 88888.00 2019-07-31 13:17:15.000 212 33857.70 249.34 17103.91 37933.63 2019-07-31 13:17:16.000 212 33857.68 249.30 17103.90 88888.00 2019-07-31 13:17:17.000 212 33857.66 249.28 17103.89 88888.00 2019-07-31 13:17:18.000 212 33857.66 249.30 17103.89 88888.00 2019-07-31 13:17:19.000 212 33857.67 249.35 17103.88 88888.00 2019-07-31 13:17:20.000 212 33857.66 249.33 17103.91 37933.58 2019-07-31 13:17:21.000 212 33857.67 249.28 17103.90 88888.00 2019-07-31 13:17:22.000 212 33857.65 249.29 17103.93 88888.00 2019-07-31 13:17:23.000 212 33857.67 249.33 17103.98 88888.00 2019-07-31 13:17:24.000 212 33857.69 249.34 17104.00 88888.00 2019-07-31 13:17:25.000 212 33857.71 249.36 17103.98 37933.56 2019-07-31 13:17:26.000 212 33857.70 249.36 17103.97 88888.00 2019-07-31 13:17:27.000 212 33857.70 249.34 17104.00 88888.00 2019-07-31 13:17:28.000 212 33857.67 249.33 17103.99 88888.00 2019-07-31 13:17:29.000 212 33857.67 249.36 17104.00 88888.00 2019-07-31 13:17:30.000 212 33857.67 249.37 17104.01 37933.57 2019-07-31 13:17:31.000 212 33857.72 249.41 17104.03 88888.00 2019-07-31 13:17:32.000 212 33857.70 249.43 17104.00 88888.00 2019-07-31 13:17:33.000 212 33857.66 249.38 17103.98 88888.00 2019-07-31 13:17:34.000 212 33857.66 249.41 17103.97 88888.00 2019-07-31 13:17:35.000 212 33857.70 249.41 17103.99 37933.55 2019-07-31 13:17:36.000 212 33857.73 249.38 17103.99 88888.00 2019-07-31 13:17:37.000 212 33857.70 249.44 17104.02 88888.00 2019-07-31 13:17:38.000 212 33857.67 249.45 17104.04 88888.00 2019-07-31 13:17:39.000 212 33857.67 249.46 17104.03 88888.00 2019-07-31 13:17:40.000 212 33857.62 249.42 17104.00 37933.62 2019-07-31 13:17:41.000 212 33857.61 249.45 17104.02 88888.00 2019-07-31 13:17:42.000 212 33857.62 249.48 17104.00 88888.00 2019-07-31 13:17:43.000 212 33857.63 249.49 17103.98 88888.00 2019-07-31 13:17:44.000 212 33857.62 249.47 17104.02 88888.00 2019-07-31 13:17:45.000 212 33857.64 249.48 17104.03 37933.58 2019-07-31 13:17:46.000 212 33857.62 249.46 17104.02 88888.00 2019-07-31 13:17:47.000 212 33857.62 249.46 17104.06 88888.00 2019-07-31 13:17:48.000 212 33857.59 249.48 17104.05 88888.00 2019-07-31 13:17:49.000 212 33857.60 249.47 17104.06 88888.00 2019-07-31 13:17:50.000 212 33857.60 249.49 17104.11 37933.62 2019-07-31 13:17:51.000 212 33857.60 249.48 17104.08 88888.00 2019-07-31 13:17:52.000 212 33857.57 249.46 17104.05 88888.00 2019-07-31 13:17:53.000 212 33857.58 249.45 17103.99 88888.00 2019-07-31 13:17:54.000 212 33857.61 249.48 17103.98 88888.00 2019-07-31 13:17:55.000 212 33857.59 249.49 17104.01 37933.58 2019-07-31 13:17:56.000 212 33857.60 249.53 17104.06 88888.00 2019-07-31 13:17:57.000 212 33857.61 249.54 17104.04 88888.00 2019-07-31 13:17:58.000 212 33857.63 249.56 17104.02 88888.00 2019-07-31 13:17:59.000 212 33857.62 249.52 17104.03 88888.00 2019-07-31 13:18:00.000 212 33857.61 249.51 17104.05 37933.54 2019-07-31 13:18:01.000 212 33857.65 249.49 17104.04 88888.00 2019-07-31 13:18:02.000 212 33857.66 249.51 17104.03 88888.00 2019-07-31 13:18:03.000 212 33857.68 249.55 17103.98 88888.00 2019-07-31 13:18:04.000 212 33857.74 249.55 17104.01 88888.00 2019-07-31 13:18:05.000 212 33857.69 249.55 17104.02 37933.63 2019-07-31 13:18:06.000 212 33857.67 249.57 17104.02 88888.00 2019-07-31 13:18:07.000 212 33857.68 249.61 17104.01 88888.00 2019-07-31 13:18:08.000 212 33857.70 249.63 17103.94 88888.00 2019-07-31 13:18:09.000 212 33857.68 249.61 17103.92 88888.00 2019-07-31 13:18:10.000 212 33857.71 249.60 17103.96 37933.63 2019-07-31 13:18:11.000 212 33857.68 249.57 17103.98 88888.00 2019-07-31 13:18:12.000 212 33857.69 249.57 17104.00 88888.00 2019-07-31 13:18:13.000 212 33857.71 249.57 17104.00 88888.00 2019-07-31 13:18:14.000 212 33857.73 249.56 17104.00 88888.00 2019-07-31 13:18:15.000 212 33857.74 249.57 17104.02 37933.65 2019-07-31 13:18:16.000 212 33857.76 249.59 17103.99 88888.00 2019-07-31 13:18:17.000 212 33857.79 249.60 17103.99 88888.00 2019-07-31 13:18:18.000 212 33857.80 249.61 17103.99 88888.00 2019-07-31 13:18:19.000 212 33857.85 249.59 17104.00 88888.00 2019-07-31 13:18:20.000 212 33857.82 249.54 17103.99 37933.73 2019-07-31 13:18:21.000 212 33857.81 249.59 17103.96 88888.00 2019-07-31 13:18:22.000 212 33857.86 249.59 17103.98 88888.00 2019-07-31 13:18:23.000 212 33857.87 249.56 17104.01 88888.00 2019-07-31 13:18:24.000 212 33857.87 249.54 17103.94 88888.00 2019-07-31 13:18:25.000 212 33857.88 249.54 17103.96 37933.76 2019-07-31 13:18:26.000 212 33857.83 249.54 17103.97 88888.00 2019-07-31 13:18:27.000 212 33857.80 249.56 17104.00 88888.00 2019-07-31 13:18:28.000 212 33857.83 249.57 17104.00 88888.00 2019-07-31 13:18:29.000 212 33857.82 249.57 17104.00 88888.00 2019-07-31 13:18:30.000 212 33857.85 249.57 17104.01 37933.79 2019-07-31 13:18:31.000 212 33857.83 249.57 17104.00 88888.00 2019-07-31 13:18:32.000 212 33857.87 249.57 17103.98 88888.00 2019-07-31 13:18:33.000 212 33857.88 249.54 17103.97 88888.00 2019-07-31 13:18:34.000 212 33857.89 249.54 17103.98 88888.00 2019-07-31 13:18:35.000 212 33857.90 249.53 17103.97 37933.80 2019-07-31 13:18:36.000 212 33857.96 249.54 17103.98 88888.00 2019-07-31 13:18:37.000 212 33857.98 249.51 17104.00 88888.00 2019-07-31 13:18:38.000 212 33857.99 249.48 17103.98 88888.00 2019-07-31 13:18:39.000 212 33858.00 249.51 17103.94 88888.00 2019-07-31 13:18:40.000 212 33857.99 249.55 17103.96 37933.95 2019-07-31 13:18:41.000 212 33857.95 249.54 17103.98 88888.00 2019-07-31 13:18:42.000 212 33857.97 249.52 17103.96 88888.00 2019-07-31 13:18:43.000 212 33857.97 249.51 17103.96 88888.00 2019-07-31 13:18:44.000 212 33857.92 249.55 17103.97 88888.00 2019-07-31 13:18:45.000 212 33857.96 249.54 17103.98 37933.94 2019-07-31 13:18:46.000 212 33857.95 249.53 17104.02 88888.00 2019-07-31 13:18:47.000 212 33857.95 249.54 17104.04 88888.00 2019-07-31 13:18:48.000 212 33857.94 249.52 17104.02 88888.00 2019-07-31 13:18:49.000 212 33857.96 249.53 17104.01 88888.00 2019-07-31 13:18:50.000 212 33857.98 249.54 17103.99 37933.89 2019-07-31 13:18:51.000 212 33857.97 249.55 17103.98 88888.00 2019-07-31 13:18:52.000 212 33857.95 249.53 17103.99 88888.00 2019-07-31 13:18:53.000 212 33857.96 249.49 17104.00 88888.00 2019-07-31 13:18:54.000 212 33857.99 249.53 17103.98 88888.00 2019-07-31 13:18:55.000 212 33857.98 249.56 17103.98 37933.90 2019-07-31 13:18:56.000 212 33857.99 249.57 17103.93 88888.00 2019-07-31 13:18:57.000 212 33858.01 249.53 17103.93 88888.00 2019-07-31 13:18:58.000 212 33858.00 249.54 17103.93 88888.00 2019-07-31 13:18:59.000 212 33858.02 249.54 17103.97 88888.00 2019-07-31 13:19:00.000 212 33858.04 249.58 17103.99 37933.95 2019-07-31 13:19:01.000 212 33858.05 249.59 17103.98 88888.00 2019-07-31 13:19:02.000 212 33858.01 249.58 17104.02 88888.00 2019-07-31 13:19:03.000 212 33858.02 249.59 17104.02 88888.00 2019-07-31 13:19:04.000 212 33857.99 249.62 17104.00 88888.00 2019-07-31 13:19:05.000 212 33858.00 249.59 17103.99 37934.00 2019-07-31 13:19:06.000 212 33858.01 249.60 17104.04 88888.00 2019-07-31 13:19:07.000 212 33857.97 249.60 17104.05 88888.00 2019-07-31 13:19:08.000 212 33857.99 249.62 17104.04 88888.00 2019-07-31 13:19:09.000 212 33857.97 249.60 17104.03 88888.00 2019-07-31 13:19:10.000 212 33857.97 249.59 17104.02 37933.99 2019-07-31 13:19:11.000 212 33857.99 249.57 17104.05 88888.00 2019-07-31 13:19:12.000 212 33857.95 249.57 17104.06 88888.00 2019-07-31 13:19:13.000 212 33857.98 249.58 17104.09 88888.00 2019-07-31 13:19:14.000 212 33857.99 249.60 17104.10 88888.00 2019-07-31 13:19:15.000 212 33857.99 249.60 17104.09 37933.90 2019-07-31 13:19:16.000 212 33858.02 249.57 17104.10 88888.00 2019-07-31 13:19:17.000 212 33858.02 249.57 17104.13 88888.00 2019-07-31 13:19:18.000 212 33858.01 249.61 17104.12 88888.00 2019-07-31 13:19:19.000 212 33857.99 249.60 17104.14 88888.00 2019-07-31 13:19:20.000 212 33857.99 249.61 17104.10 37933.98 2019-07-31 13:19:21.000 212 33857.99 249.62 17104.11 88888.00 2019-07-31 13:19:22.000 212 33857.94 249.61 17104.12 88888.00 2019-07-31 13:19:23.000 212 33857.96 249.60 17104.11 88888.00 2019-07-31 13:19:24.000 212 33857.95 249.64 17104.10 88888.00 2019-07-31 13:19:25.000 212 33857.92 249.59 17104.10 37934.07 2019-07-31 13:19:26.000 212 33857.95 249.61 17104.14 88888.00 2019-07-31 13:19:27.000 212 33857.97 249.63 17104.15 88888.00 2019-07-31 13:19:28.000 212 33858.00 249.60 17104.15 88888.00 2019-07-31 13:19:29.000 212 33858.00 249.56 17104.16 88888.00 2019-07-31 13:19:30.000 212 33857.99 249.54 17104.16 37934.05 2019-07-31 13:19:31.000 212 33858.03 249.52 17104.19 88888.00 2019-07-31 13:19:32.000 212 33858.03 249.52 17104.16 88888.00 2019-07-31 13:19:33.000 212 33858.01 249.55 17104.17 88888.00 2019-07-31 13:19:34.000 212 33858.04 249.56 17104.19 88888.00 2019-07-31 13:19:35.000 212 33858.07 249.55 17104.16 37934.02 2019-07-31 13:19:36.000 212 33858.08 249.53 17104.18 88888.00 2019-07-31 13:19:37.000 212 33858.04 249.51 17104.16 88888.00 2019-07-31 13:19:38.000 212 33857.99 249.56 17104.12 88888.00 2019-07-31 13:19:39.000 212 33857.99 249.57 17104.16 88888.00 2019-07-31 13:19:40.000 212 33857.98 249.54 17104.14 37934.04 2019-07-31 13:19:41.000 212 33857.98 249.52 17104.14 88888.00 2019-07-31 13:19:42.000 212 33858.01 249.50 17104.14 88888.00 2019-07-31 13:19:43.000 212 33858.02 249.56 17104.17 88888.00 2019-07-31 13:19:44.000 212 33858.04 249.54 17104.16 88888.00 2019-07-31 13:19:45.000 212 33858.01 249.55 17104.16 37934.06 2019-07-31 13:19:46.000 212 33857.99 249.54 17104.12 88888.00 2019-07-31 13:19:47.000 212 33857.99 249.58 17104.20 88888.00 2019-07-31 13:19:48.000 212 33858.03 249.56 17104.18 88888.00 2019-07-31 13:19:49.000 212 33858.02 249.53 17104.19 88888.00 2019-07-31 13:19:50.000 212 33858.00 249.54 17104.18 37933.98 2019-07-31 13:19:51.000 212 33857.99 249.52 17104.17 88888.00 2019-07-31 13:19:52.000 212 33858.02 249.51 17104.17 88888.00 2019-07-31 13:19:53.000 212 33858.02 249.46 17104.11 88888.00 2019-07-31 13:19:54.000 212 33858.02 249.49 17104.10 88888.00 2019-07-31 13:19:55.000 212 33858.05 249.49 17104.12 37934.00 2019-07-31 13:19:56.000 212 33858.03 249.48 17104.14 88888.00 2019-07-31 13:19:57.000 212 33858.01 249.46 17104.13 88888.00 2019-07-31 13:19:58.000 212 33858.00 249.42 17104.15 88888.00 2019-07-31 13:19:59.000 212 33857.97 249.42 17104.16 88888.00 2019-07-31 13:20:00.000 212 33858.00 249.45 17104.19 37933.97 2019-07-31 13:20:01.000 212 33858.00 249.48 17104.19 88888.00 2019-07-31 13:20:02.000 212 33857.98 249.46 17104.18 88888.00 2019-07-31 13:20:03.000 212 33857.99 249.50 17104.18 88888.00 2019-07-31 13:20:04.000 212 33857.99 249.52 17104.15 88888.00 2019-07-31 13:20:05.000 212 33857.97 249.52 17104.16 37934.04 2019-07-31 13:20:06.000 212 33857.96 249.53 17104.17 88888.00 2019-07-31 13:20:07.000 212 33857.95 249.52 17104.20 88888.00 2019-07-31 13:20:08.000 212 33857.94 249.47 17104.18 88888.00 2019-07-31 13:20:09.000 212 33857.93 249.49 17104.18 88888.00 2019-07-31 13:20:10.000 212 33857.93 249.50 17104.19 37934.03 2019-07-31 13:20:11.000 212 33857.94 249.50 17104.22 88888.00 2019-07-31 13:20:12.000 212 33857.94 249.57 17104.24 88888.00 2019-07-31 13:20:13.000 212 33857.92 249.56 17104.26 88888.00 2019-07-31 13:20:14.000 212 33857.92 249.52 17104.24 88888.00 2019-07-31 13:20:15.000 212 33857.95 249.53 17104.26 37934.04 2019-07-31 13:20:16.000 212 33857.94 249.55 17104.28 88888.00 2019-07-31 13:20:17.000 212 33857.94 249.51 17104.29 88888.00 2019-07-31 13:20:18.000 212 33857.94 249.52 17104.27 88888.00 2019-07-31 13:20:19.000 212 33857.93 249.47 17104.24 88888.00 2019-07-31 13:20:20.000 212 33857.93 249.46 17104.21 37933.95 2019-07-31 13:20:21.000 212 33857.93 249.47 17104.23 88888.00 2019-07-31 13:20:22.000 212 33857.90 249.50 17104.25 88888.00 2019-07-31 13:20:23.000 212 33857.91 249.57 17104.23 88888.00 2019-07-31 13:20:24.000 212 33857.92 249.55 17104.20 88888.00 2019-07-31 13:20:25.000 212 33857.88 249.54 17104.20 37934.00 2019-07-31 13:20:26.000 212 33857.88 249.53 17104.24 88888.00 2019-07-31 13:20:27.000 212 33857.89 249.52 17104.27 88888.00 2019-07-31 13:20:28.000 212 33857.86 249.50 17104.23 88888.00 2019-07-31 13:20:29.000 212 33857.89 249.51 17104.23 88888.00 2019-07-31 13:20:30.000 212 33857.87 249.54 17104.24 37933.92 2019-07-31 13:20:31.000 212 33857.90 249.55 17104.24 88888.00 2019-07-31 13:20:32.000 212 33857.88 249.52 17104.24 88888.00 2019-07-31 13:20:33.000 212 33857.87 249.53 17104.23 88888.00 2019-07-31 13:20:34.000 212 33857.88 249.52 17104.24 88888.00 2019-07-31 13:20:35.000 212 33857.89 249.51 17104.27 37933.94 2019-07-31 13:20:36.000 212 33857.89 249.50 17104.28 88888.00 2019-07-31 13:20:37.000 212 33857.86 249.49 17104.25 88888.00 2019-07-31 13:20:38.000 212 33857.86 249.50 17104.24 88888.00 2019-07-31 13:20:39.000 212 33857.87 249.49 17104.28 88888.00 2019-07-31 13:20:40.000 212 33857.91 249.50 17104.30 37933.96 2019-07-31 13:20:41.000 212 33857.91 249.49 17104.30 88888.00 2019-07-31 13:20:42.000 212 33857.89 249.50 17104.32 88888.00 2019-07-31 13:20:43.000 212 33857.92 249.54 17104.27 88888.00 2019-07-31 13:20:44.000 212 33857.95 249.51 17104.23 88888.00 2019-07-31 13:20:45.000 212 33857.99 249.52 17104.25 37933.98 2019-07-31 13:20:46.000 212 33857.99 249.50 17104.28 88888.00 2019-07-31 13:20:47.000 212 33857.98 249.49 17104.32 88888.00 2019-07-31 13:20:48.000 212 33857.98 249.47 17104.29 88888.00 2019-07-31 13:20:49.000 212 33858.03 249.43 17104.25 88888.00 2019-07-31 13:20:50.000 212 33858.01 249.42 17104.26 37934.05 2019-07-31 13:20:51.000 212 33857.98 249.44 17104.22 88888.00 2019-07-31 13:20:52.000 212 33858.00 249.48 17104.25 88888.00 2019-07-31 13:20:53.000 212 33858.03 249.50 17104.26 88888.00 2019-07-31 13:20:54.000 212 33858.03 249.48 17104.26 88888.00 2019-07-31 13:20:55.000 212 33858.04 249.47 17104.30 37934.04 2019-07-31 13:20:56.000 212 33858.07 249.45 17104.28 88888.00 2019-07-31 13:20:57.000 212 33858.10 249.49 17104.28 88888.00 2019-07-31 13:20:58.000 212 33858.08 249.49 17104.26 88888.00 2019-07-31 13:20:59.000 212 33858.02 249.47 17104.27 88888.00 2019-07-31 13:21:00.000 212 33858.06 249.48 17104.27 37934.15 2019-07-31 13:21:01.000 212 33858.09 249.45 17104.28 88888.00 2019-07-31 13:21:02.000 212 33858.17 249.45 17104.29 88888.00 2019-07-31 13:21:03.000 212 33858.15 249.43 17104.30 88888.00 2019-07-31 13:21:04.000 212 33858.11 249.42 17104.30 88888.00 2019-07-31 13:21:05.000 212 33858.11 249.42 17104.30 37934.21 2019-07-31 13:21:06.000 212 33858.12 249.42 17104.28 88888.00 2019-07-31 13:21:07.000 212 33858.14 249.42 17104.25 88888.00 2019-07-31 13:21:08.000 212 33858.14 249.41 17104.30 88888.00 2019-07-31 13:21:09.000 212 33858.16 249.42 17104.33 88888.00 2019-07-31 13:21:10.000 212 33858.14 249.41 17104.33 37934.15 2019-07-31 13:21:11.000 212 33858.15 249.43 17104.35 88888.00 2019-07-31 13:21:12.000 212 33858.18 249.42 17104.36 88888.00 2019-07-31 13:21:13.000 212 33858.18 249.45 17104.36 88888.00 2019-07-31 13:21:14.000 212 33858.13 249.48 17104.34 88888.00 2019-07-31 13:21:15.000 212 33858.15 249.53 17104.34 37934.19 2019-07-31 13:21:16.000 212 33858.18 249.50 17104.34 88888.00 2019-07-31 13:21:17.000 212 33858.16 249.48 17104.34 88888.00 2019-07-31 13:21:18.000 212 33858.14 249.46 17104.33 88888.00 2019-07-31 13:21:19.000 212 33858.18 249.45 17104.33 88888.00 2019-07-31 13:21:20.000 212 33858.20 249.43 17104.35 37934.24 2019-07-31 13:21:21.000 212 33858.17 249.42 17104.32 88888.00 2019-07-31 13:21:22.000 212 33858.14 249.44 17104.35 88888.00 2019-07-31 13:21:23.000 212 33858.16 249.44 17104.41 88888.00 2019-07-31 13:21:24.000 212 33858.22 249.44 17104.40 88888.00 2019-07-31 13:21:25.000 212 33858.24 249.43 17104.42 37934.23 2019-07-31 13:21:26.000 212 33858.23 249.43 17104.40 88888.00 2019-07-31 13:21:27.000 212 33858.23 249.40 17104.42 88888.00 2019-07-31 13:21:28.000 212 33858.24 249.39 17104.44 88888.00 2019-07-31 13:21:29.000 212 33858.26 249.37 17104.40 88888.00 2019-07-31 13:21:30.000 212 33858.23 249.37 17104.40 37934.29 2019-07-31 13:21:31.000 212 33858.23 249.37 17104.41 88888.00 2019-07-31 13:21:32.000 212 33858.22 249.40 17104.47 88888.00 2019-07-31 13:21:33.000 212 33858.23 249.41 17104.46 88888.00 2019-07-31 13:21:34.000 212 33858.22 249.45 17104.46 88888.00 2019-07-31 13:21:35.000 212 33858.18 249.41 17104.47 37934.25 2019-07-31 13:21:36.000 212 33858.15 249.44 17104.44 88888.00 2019-07-31 13:21:37.000 212 33858.11 249.47 17104.41 88888.00 2019-07-31 13:21:38.000 212 33858.11 249.42 17104.38 88888.00 2019-07-31 13:21:39.000 212 33858.15 249.44 17104.37 88888.00 2019-07-31 13:21:40.000 212 33858.16 249.49 17104.41 37934.29 2019-07-31 13:21:41.000 212 33858.15 249.49 17104.42 88888.00 2019-07-31 13:21:42.000 212 33858.12 249.48 17104.38 88888.00 2019-07-31 13:21:43.000 212 33858.11 249.46 17104.39 88888.00 2019-07-31 13:21:44.000 212 33858.13 249.46 17104.38 88888.00 2019-07-31 13:21:45.000 212 33858.09 249.44 17104.39 37934.22 2019-07-31 13:21:46.000 212 33858.06 249.46 17104.41 88888.00 2019-07-31 13:21:47.000 212 33858.07 249.46 17104.42 88888.00 2019-07-31 13:21:48.000 212 33858.06 249.47 17104.36 88888.00 2019-07-31 13:21:49.000 212 33858.02 249.45 17104.35 88888.00 2019-07-31 13:21:50.000 212 33858.02 249.49 17104.35 37934.22 2019-07-31 13:21:51.000 212 33858.00 249.49 17104.38 88888.00 2019-07-31 13:21:52.000 212 33858.02 249.47 17104.41 88888.00 2019-07-31 13:21:53.000 212 33858.01 249.45 17104.38 88888.00 2019-07-31 13:21:54.000 212 33858.00 249.44 17104.32 88888.00 2019-07-31 13:21:55.000 212 33858.01 249.44 17104.32 37934.22 2019-07-31 13:21:56.000 212 33858.02 249.46 17104.35 88888.00 2019-07-31 13:21:57.000 212 33858.00 249.46 17104.39 88888.00 2019-07-31 13:21:58.000 212 33858.03 249.45 17104.36 88888.00 2019-07-31 13:21:59.000 212 33858.04 249.39 17104.37 88888.00 2019-07-31 13:22:00.000 212 33858.03 249.39 17104.36 37934.23 2019-07-31 13:22:01.000 212 33858.04 249.40 17104.37 88888.00 2019-07-31 13:22:02.000 212 33858.02 249.38 17104.37 88888.00 2019-07-31 13:22:03.000 212 33858.03 249.45 17104.39 88888.00 2019-07-31 13:22:04.000 212 33858.01 249.47 17104.40 88888.00 2019-07-31 13:22:05.000 212 33858.02 249.49 17104.39 37934.20 2019-07-31 13:22:06.000 212 33858.00 249.44 17104.38 88888.00 2019-07-31 13:22:07.000 212 33857.96 249.39 17104.41 88888.00 2019-07-31 13:22:08.000 212 33857.95 249.43 17104.42 88888.00 2019-07-31 13:22:09.000 212 33857.94 249.46 17104.36 88888.00 2019-07-31 13:22:10.000 212 33857.94 249.44 17104.34 37934.18 2019-07-31 13:22:11.000 212 33857.95 249.42 17104.39 88888.00 2019-07-31 13:22:12.000 212 33858.00 249.43 17104.38 88888.00 2019-07-31 13:22:13.000 212 33858.00 249.40 17104.37 88888.00 2019-07-31 13:22:14.000 212 33858.00 249.43 17104.38 88888.00 2019-07-31 13:22:15.000 212 33858.00 249.44 17104.41 37934.22 2019-07-31 13:22:16.000 212 33858.01 249.47 17104.41 88888.00 2019-07-31 13:22:17.000 212 33857.99 249.47 17104.42 88888.00 2019-07-31 13:22:18.000 212 33857.97 249.47 17104.44 88888.00 2019-07-31 13:22:19.000 212 33857.98 249.46 17104.41 88888.00 2019-07-31 13:22:20.000 212 33857.94 249.46 17104.41 37934.14 2019-07-31 13:22:21.000 212 33857.93 249.46 17104.39 88888.00 2019-07-31 13:22:22.000 212 33857.92 249.45 17104.40 88888.00 2019-07-31 13:22:23.000 212 33857.92 249.43 17104.45 88888.00 2019-07-31 13:22:24.000 212 33857.91 249.45 17104.42 88888.00 2019-07-31 13:22:25.000 212 33857.90 249.48 17104.41 37934.18 2019-07-31 13:22:26.000 212 33857.91 249.47 17104.48 88888.00 2019-07-31 13:22:27.000 212 33857.93 249.46 17104.50 88888.00 2019-07-31 13:22:28.000 212 33857.89 249.47 17104.46 88888.00 2019-07-31 13:22:29.000 212 33857.91 249.45 17104.46 88888.00 2019-07-31 13:22:30.000 212 33857.91 249.44 17104.45 37934.12 2019-07-31 13:22:31.000 212 33857.94 249.46 17104.44 88888.00 2019-07-31 13:22:32.000 212 33857.93 249.46 17104.48 88888.00 2019-07-31 13:22:33.000 212 33857.94 249.52 17104.42 88888.00 2019-07-31 13:22:34.000 212 33857.93 249.50 17104.39 88888.00 2019-07-31 13:22:35.000 212 33857.97 249.49 17104.37 37934.19 2019-07-31 13:22:36.000 212 33857.98 249.48 17104.37 88888.00 2019-07-31 13:22:37.000 212 33857.99 249.48 17104.39 88888.00 2019-07-31 13:22:38.000 212 33857.96 249.48 17104.41 88888.00 2019-07-31 13:22:39.000 212 33857.97 249.46 17104.45 88888.00 2019-07-31 13:22:40.000 212 33858.01 249.44 17104.48 37934.17 2019-07-31 13:22:41.000 212 33858.04 249.45 17104.45 88888.00 2019-07-31 13:22:42.000 212 33857.96 249.44 17104.45 88888.00 2019-07-31 13:22:43.000 212 33857.97 249.44 17104.47 88888.00 2019-07-31 13:22:44.000 212 33858.00 249.47 17104.48 88888.00 2019-07-31 13:22:45.000 212 33857.98 249.49 17104.53 37934.14 2019-07-31 13:22:46.000 212 33858.01 249.51 17104.52 88888.00 2019-07-31 13:22:47.000 212 33857.99 249.50 17104.49 88888.00 2019-07-31 13:22:48.000 212 33857.97 249.46 17104.51 88888.00 2019-07-31 13:22:49.000 212 33857.98 249.48 17104.50 88888.00 2019-07-31 13:22:50.000 212 33857.96 249.50 17104.47 37934.16 2019-07-31 13:22:51.000 212 33858.00 249.49 17104.45 88888.00 2019-07-31 13:22:52.000 212 33857.99 249.49 17104.42 88888.00 2019-07-31 13:22:53.000 212 33857.98 249.50 17104.42 88888.00 2019-07-31 13:22:54.000 212 33857.98 249.49 17104.42 88888.00 2019-07-31 13:22:55.000 212 33857.94 249.48 17104.46 37934.13 2019-07-31 13:22:56.000 212 33857.95 249.46 17104.45 88888.00 2019-07-31 13:22:57.000 212 33857.96 249.50 17104.45 88888.00 2019-07-31 13:22:58.000 212 33857.96 249.46 17104.46 88888.00 2019-07-31 13:22:59.000 212 33857.91 249.46 17104.45 88888.00 2019-07-31 13:23:00.000 212 33857.92 249.47 17104.45 37934.22 2019-07-31 13:23:01.000 212 33857.91 249.49 17104.49 88888.00 2019-07-31 13:23:02.000 212 33857.88 249.49 17104.49 88888.00 2019-07-31 13:23:03.000 212 33857.88 249.42 17104.48 88888.00 2019-07-31 13:23:04.000 212 33857.93 249.42 17104.48 88888.00 2019-07-31 13:23:05.000 212 33857.91 249.45 17104.47 37934.14 2019-07-31 13:23:06.000 212 33857.91 249.45 17104.48 88888.00 2019-07-31 13:23:07.000 212 33857.91 249.42 17104.53 88888.00 2019-07-31 13:23:08.000 212 33857.92 249.42 17104.53 88888.00 2019-07-31 13:23:09.000 212 33857.92 249.45 17104.54 88888.00 2019-07-31 13:23:10.000 212 33857.93 249.48 17104.56 37934.14 2019-07-31 13:23:11.000 212 33857.88 249.47 17104.54 88888.00 2019-07-31 13:23:12.000 212 33857.89 249.43 17104.53 88888.00 2019-07-31 13:23:13.000 212 33857.92 249.42 17104.50 88888.00 2019-07-31 13:23:14.000 212 33857.95 249.46 17104.52 88888.00 2019-07-31 13:23:15.000 212 33857.96 249.48 17104.53 37934.23 2019-07-31 13:23:16.000 212 33857.93 249.47 17104.53 88888.00 2019-07-31 13:23:17.000 212 33857.92 249.43 17104.54 88888.00 2019-07-31 13:23:18.000 212 33857.95 249.42 17104.55 88888.00 2019-07-31 13:23:19.000 212 33857.97 249.43 17104.54 88888.00 2019-07-31 13:23:20.000 212 33857.90 249.45 17104.54 37934.17 2019-07-31 13:23:21.000 212 33857.89 249.45 17104.56 88888.00 2019-07-31 13:23:22.000 212 33857.89 249.46 17104.57 88888.00 2019-07-31 13:23:23.000 212 33857.90 249.48 17104.56 88888.00 2019-07-31 13:23:24.000 212 33857.90 249.47 17104.55 88888.00 2019-07-31 13:23:25.000 212 33857.89 249.48 17104.60 37934.19 2019-07-31 13:23:26.000 212 33857.90 249.47 17104.60 88888.00 2019-07-31 13:23:27.000 212 33857.89 249.48 17104.56 88888.00 2019-07-31 13:23:28.000 212 33857.96 249.43 17104.58 88888.00 2019-07-31 13:23:29.000 212 33857.95 249.46 17104.56 88888.00 2019-07-31 13:23:30.000 212 33857.95 249.46 17104.55 37934.17 2019-07-31 13:23:31.000 212 33857.92 249.42 17104.53 88888.00 2019-07-31 13:23:32.000 212 33857.91 249.44 17104.55 88888.00 2019-07-31 13:23:33.000 212 33857.88 249.48 17104.53 88888.00 2019-07-31 13:23:34.000 212 33857.87 249.49 17104.54 88888.00 2019-07-31 13:23:35.000 212 33857.88 249.45 17104.55 37934.10 2019-07-31 13:23:36.000 212 33857.87 249.48 17104.58 88888.00 2019-07-31 13:23:37.000 212 33857.87 249.45 17104.62 88888.00 2019-07-31 13:23:38.000 212 33857.87 249.43 17104.62 88888.00 2019-07-31 13:23:39.000 212 33857.84 249.42 17104.58 88888.00 2019-07-31 13:23:40.000 212 33857.83 249.41 17104.61 37934.14 2019-07-31 13:23:41.000 212 33857.81 249.44 17104.61 88888.00 2019-07-31 13:23:42.000 212 33857.78 249.44 17104.60 88888.00 2019-07-31 13:23:43.000 212 33857.80 249.43 17104.60 88888.00 2019-07-31 13:23:44.000 212 33857.82 249.44 17104.60 88888.00 2019-07-31 13:23:45.000 212 33857.81 249.39 17104.59 37934.16 2019-07-31 13:23:46.000 212 33857.82 249.38 17104.57 88888.00 2019-07-31 13:23:47.000 212 33857.81 249.39 17104.56 88888.00 2019-07-31 13:23:48.000 212 33857.83 249.37 17104.61 88888.00 2019-07-31 13:23:49.000 212 33857.81 249.38 17104.62 88888.00 2019-07-31 13:23:50.000 212 33857.83 249.39 17104.57 37934.13 2019-07-31 13:23:51.000 212 33857.84 249.41 17104.58 88888.00 2019-07-31 13:23:52.000 212 33857.81 249.39 17104.60 88888.00 2019-07-31 13:23:53.000 212 33857.81 249.35 17104.57 88888.00 2019-07-31 13:23:54.000 212 33857.80 249.36 17104.57 88888.00 2019-07-31 13:23:55.000 212 33857.79 249.38 17104.59 37934.12 2019-07-31 13:23:56.000 212 33857.79 249.38 17104.60 88888.00 2019-07-31 13:23:57.000 212 33857.77 249.37 17104.59 88888.00 2019-07-31 13:23:58.000 212 33857.77 249.37 17104.60 88888.00 2019-07-31 13:23:59.000 212 33857.78 249.37 17104.61 88888.00 2019-07-31 13:24:00.000 212 33857.78 249.34 17104.57 37934.09 2019-07-31 13:24:01.000 212 33857.79 249.31 17104.56 88888.00 2019-07-31 13:24:02.000 212 33857.79 249.31 17104.59 88888.00 2019-07-31 13:24:03.000 212 33857.81 249.34 17104.60 88888.00 2019-07-31 13:24:04.000 212 33857.81 249.36 17104.61 88888.00 2019-07-31 13:24:05.000 212 33857.83 249.41 17104.58 37934.03 2019-07-31 13:24:06.000 212 33857.85 249.41 17104.57 88888.00 2019-07-31 13:24:07.000 212 33857.85 249.40 17104.58 88888.00 2019-07-31 13:24:08.000 212 33857.87 249.44 17104.58 88888.00 2019-07-31 13:24:09.000 212 33857.90 249.44 17104.60 88888.00 2019-07-31 13:24:10.000 212 33857.87 249.41 17104.62 37934.25 2019-07-31 13:24:11.000 212 33857.89 249.42 17104.68 88888.00 2019-07-31 13:24:12.000 212 33857.90 249.44 17104.68 88888.00 2019-07-31 13:24:13.000 212 33857.89 249.44 17104.62 88888.00 2019-07-31 13:24:14.000 212 33857.87 249.43 17104.59 88888.00 2019-07-31 13:24:15.000 212 33857.87 249.42 17104.59 37934.19 2019-07-31 13:24:16.000 212 33857.88 249.43 17104.63 88888.00 2019-07-31 13:24:17.000 212 33857.91 249.46 17104.64 88888.00 2019-07-31 13:24:18.000 212 33857.93 249.46 17104.61 88888.00 2019-07-31 13:24:19.000 212 33857.96 249.43 17104.62 88888.00 2019-07-31 13:24:20.000 212 33858.01 249.44 17104.63 37934.26 2019-07-31 13:24:21.000 212 33857.99 249.42 17104.64 88888.00 2019-07-31 13:24:22.000 212 33857.99 249.41 17104.67 88888.00 2019-07-31 13:24:23.000 212 33857.94 249.41 17104.60 88888.00 2019-07-31 13:24:24.000 212 33857.90 249.40 17104.60 88888.00 2019-07-31 13:24:25.000 212 33857.93 249.39 17104.63 37934.21 2019-07-31 13:24:26.000 212 33857.93 249.38 17104.68 88888.00 2019-07-31 13:24:27.000 212 33857.86 249.36 17104.65 88888.00 2019-07-31 13:24:28.000 212 33857.83 249.36 17104.60 88888.00 2019-07-31 13:24:29.000 212 33857.86 249.34 17104.57 88888.00 2019-07-31 13:24:30.000 212 33857.86 249.38 17104.58 37934.22 2019-07-31 13:24:31.000 212 33857.88 249.42 17104.62 88888.00 2019-07-31 13:24:32.000 212 33857.89 249.44 17104.67 88888.00 2019-07-31 13:24:33.000 212 33857.94 249.49 17104.70 88888.00 2019-07-31 13:24:34.000 212 33857.95 249.43 17104.72 88888.00 2019-07-31 13:24:35.000 212 33857.96 249.42 17104.70 37934.21 2019-07-31 13:24:36.000 212 33858.00 249.41 17104.70 88888.00 2019-07-31 13:24:37.000 212 33858.00 249.41 17104.72 88888.00 2019-07-31 13:24:38.000 212 33857.98 249.38 17104.67 88888.00 2019-07-31 13:24:39.000 212 33858.02 249.34 17104.70 88888.00 2019-07-31 13:24:40.000 212 33858.04 249.38 17104.69 37934.32 2019-07-31 13:24:41.000 212 33858.02 249.42 17104.68 88888.00 2019-07-31 13:24:42.000 212 33858.00 249.42 17104.70 88888.00 2019-07-31 13:24:43.000 212 33857.98 249.48 17104.71 88888.00 2019-07-31 13:24:44.000 212 33857.98 249.53 17104.73 88888.00 2019-07-31 13:24:45.000 212 33857.98 249.44 17104.70 37934.34 2019-07-31 13:24:46.000 212 33857.94 249.39 17104.71 88888.00 2019-07-31 13:24:47.000 212 33857.94 249.38 17104.70 88888.00 2019-07-31 13:24:48.000 212 33857.94 249.40 17104.68 88888.00 2019-07-31 13:24:49.000 212 33857.97 249.42 17104.68 88888.00 2019-07-31 13:24:50.000 212 33857.98 249.42 17104.67 37934.30 2019-07-31 13:24:51.000 212 33858.01 249.44 17104.71 88888.00 2019-07-31 13:24:52.000 212 33857.97 249.47 17104.73 88888.00 2019-07-31 13:24:53.000 212 33857.99 249.41 17104.72 88888.00 2019-07-31 13:24:54.000 212 33857.97 249.39 17104.72 88888.00 2019-07-31 13:24:55.000 212 33857.95 249.38 17104.74 37934.28 2019-07-31 13:24:56.000 212 33857.97 249.34 17104.74 88888.00 2019-07-31 13:24:57.000 212 33857.96 249.39 17104.78 88888.00 2019-07-31 13:24:58.000 212 33857.92 249.43 17104.77 88888.00 2019-07-31 13:24:59.000 212 33857.93 249.46 17104.80 88888.00 2019-07-31 13:25:00.000 212 33857.88 249.47 17104.80 37934.27 2019-07-31 13:25:01.000 212 33857.82 249.53 17104.80 88888.00 2019-07-31 13:25:02.000 212 33857.82 249.48 17104.79 88888.00 2019-07-31 13:25:03.000 212 33857.77 249.44 17104.78 88888.00 2019-07-31 13:25:04.000 212 33857.76 249.48 17104.78 88888.00 2019-07-31 13:25:05.000 212 33857.76 249.54 17104.79 37934.22 2019-07-31 13:25:06.000 212 33857.73 249.52 17104.73 88888.00 2019-07-31 13:25:07.000 212 33857.80 249.48 17104.77 88888.00 2019-07-31 13:25:08.000 212 33857.82 249.50 17104.77 88888.00 2019-07-31 13:25:09.000 212 33857.82 249.49 17104.77 88888.00 2019-07-31 13:25:10.000 212 33857.83 249.49 17104.74 37934.14 2019-07-31 13:25:11.000 212 33857.86 249.53 17104.78 88888.00 2019-07-31 13:25:12.000 212 33857.84 249.50 17104.79 88888.00 2019-07-31 13:25:13.000 212 33857.83 249.48 17104.76 88888.00 2019-07-31 13:25:14.000 212 33857.83 249.51 17104.76 88888.00 2019-07-31 13:25:15.000 212 33857.83 249.52 17104.77 37934.21 2019-07-31 13:25:16.000 212 33857.84 249.54 17104.79 88888.00 2019-07-31 13:25:17.000 212 33857.87 249.59 17104.73 88888.00 2019-07-31 13:25:18.000 212 33857.84 249.59 17104.77 88888.00 2019-07-31 13:25:19.000 212 33857.85 249.59 17104.79 88888.00 2019-07-31 13:25:20.000 212 33857.82 249.60 17104.78 37934.28 2019-07-31 13:25:21.000 212 33857.82 249.58 17104.74 88888.00 2019-07-31 13:25:22.000 212 33857.81 249.53 17104.76 88888.00 2019-07-31 13:25:23.000 212 33857.84 249.54 17104.79 88888.00 2019-07-31 13:25:24.000 212 33857.81 249.54 17104.80 88888.00 2019-07-31 13:25:25.000 212 33857.84 249.53 17104.81 37934.25 2019-07-31 13:25:26.000 212 33857.86 249.55 17104.85 88888.00 2019-07-31 13:25:27.000 212 33857.83 249.55 17104.84 88888.00 2019-07-31 13:25:28.000 212 33857.83 249.58 17104.81 88888.00 2019-07-31 13:25:29.000 212 33857.86 249.58 17104.80 88888.00 2019-07-31 13:25:30.000 212 33857.89 249.61 17104.76 37934.30 2019-07-31 13:25:31.000 212 33857.90 249.62 17104.79 88888.00 2019-07-31 13:25:32.000 212 33857.92 249.60 17104.79 88888.00 2019-07-31 13:25:33.000 212 33857.89 249.55 17104.82 88888.00 2019-07-31 13:25:34.000 212 33857.96 249.64 17104.82 88888.00 2019-07-31 13:25:35.000 212 33858.00 249.65 17104.83 37934.23 2019-07-31 13:25:36.000 212 33857.96 249.64 17104.82 88888.00 2019-07-31 13:25:37.000 212 33857.96 249.68 17104.82 88888.00 2019-07-31 13:25:38.000 212 33857.97 249.64 17104.81 88888.00 2019-07-31 13:25:39.000 212 33857.99 249.66 17104.80 88888.00 2019-07-31 13:25:40.000 212 33857.98 249.68 17104.78 37934.26 2019-07-31 13:25:41.000 212 33858.00 249.65 17104.80 88888.00 2019-07-31 13:25:42.000 212 33858.01 249.66 17104.81 88888.00 2019-07-31 13:25:43.000 212 33858.02 249.65 17104.81 88888.00 2019-07-31 13:25:44.000 212 33858.04 249.65 17104.75 88888.00 2019-07-31 13:25:45.000 212 33858.07 249.66 17104.76 37934.33 2019-07-31 13:25:46.000 212 33858.06 249.64 17104.76 88888.00 2019-07-31 13:25:47.000 212 33858.01 249.67 17104.77 88888.00 2019-07-31 13:25:48.000 212 33858.03 249.68 17104.82 88888.00 2019-07-31 13:25:49.000 212 33858.04 249.67 17104.83 88888.00 2019-07-31 13:25:50.000 212 33858.05 249.67 17104.82 37934.42 2019-07-31 13:25:51.000 212 33858.04 249.64 17104.85 88888.00 2019-07-31 13:25:52.000 212 33858.04 249.67 17104.84 88888.00 2019-07-31 13:25:53.000 212 33858.05 249.69 17104.81 88888.00 2019-07-31 13:25:54.000 212 33858.03 249.72 17104.79 88888.00 2019-07-31 13:25:55.000 212 33858.05 249.71 17104.82 37934.33 2019-07-31 13:25:56.000 212 33858.06 249.70 17104.82 88888.00 2019-07-31 13:25:57.000 212 33858.05 249.69 17104.78 88888.00 2019-07-31 13:25:58.000 212 33858.07 249.70 17104.80 88888.00 2019-07-31 13:25:59.000 212 33858.08 249.66 17104.80 88888.00 2019-07-31 13:26:00.000 212 33858.09 249.66 17104.79 37934.37 2019-07-31 13:26:01.000 212 33858.09 249.67 17104.81 88888.00 2019-07-31 13:26:02.000 212 33858.06 249.67 17104.81 88888.00 2019-07-31 13:26:03.000 212 33858.08 249.67 17104.82 88888.00 2019-07-31 13:26:04.000 212 33858.07 249.66 17104.79 88888.00 2019-07-31 13:26:05.000 212 33858.10 249.68 17104.78 37934.46 2019-07-31 13:26:06.000 212 33858.07 249.68 17104.83 88888.00 2019-07-31 13:26:07.000 212 33858.06 249.69 17104.84 88888.00 2019-07-31 13:26:08.000 212 33858.05 249.69 17104.83 88888.00 2019-07-31 13:26:09.000 212 33858.07 249.66 17104.86 88888.00 2019-07-31 13:26:10.000 212 33858.08 249.54 17104.86 37934.36 2019-07-31 13:26:11.000 212 33858.06 249.53 17104.85 88888.00 2019-07-31 13:26:12.000 212 33858.10 249.53 17104.81 88888.00 2019-07-31 13:26:13.000 212 33858.08 249.49 17104.83 88888.00 2019-07-31 13:26:14.000 212 33858.09 249.51 17104.81 88888.00 2019-07-31 13:26:15.000 212 33858.10 249.49 17104.83 37934.45 2019-07-31 13:26:16.000 212 33858.04 249.50 17104.84 88888.00 2019-07-31 13:26:17.000 212 33858.07 249.55 17104.86 88888.00 2019-07-31 13:26:18.000 212 33858.04 249.50 17104.83 88888.00 2019-07-31 13:26:19.000 212 33858.06 249.56 17104.86 88888.00 2019-07-31 13:26:20.000 212 33858.08 249.60 17104.88 37934.39 2019-07-31 13:26:21.000 212 33858.04 249.60 17104.89 88888.00 2019-07-31 13:26:22.000 212 33858.05 249.57 17104.91 88888.00 2019-07-31 13:26:23.000 212 33858.07 249.57 17104.91 88888.00 2019-07-31 13:26:24.000 212 33858.07 249.57 17104.89 88888.00 2019-07-31 13:26:25.000 212 33858.06 249.57 17104.88 37934.49 2019-07-31 13:26:26.000 212 33858.09 249.55 17104.86 88888.00 2019-07-31 13:26:27.000 212 33858.07 249.54 17104.90 88888.00 2019-07-31 13:26:28.000 212 33858.08 249.59 17104.94 88888.00 2019-07-31 13:26:29.000 212 33858.09 249.57 17104.92 88888.00 2019-07-31 13:26:30.000 212 33858.13 249.52 17104.90 37934.50 2019-07-31 13:26:31.000 212 33858.12 249.55 17104.91 88888.00 2019-07-31 13:26:32.000 212 33858.15 249.57 17104.90 88888.00 2019-07-31 13:26:33.000 212 33858.14 249.60 17104.95 88888.00 2019-07-31 13:26:34.000 212 33858.09 249.57 17104.94 88888.00 2019-07-31 13:26:35.000 212 33858.11 249.57 17104.92 37934.51 2019-07-31 13:26:36.000 212 33858.11 249.57 17104.90 88888.00 2019-07-31 13:26:37.000 212 33858.12 249.58 17104.92 88888.00 2019-07-31 13:26:38.000 212 33858.12 249.57 17104.91 88888.00 2019-07-31 13:26:39.000 212 33858.14 249.56 17104.92 88888.00 2019-07-31 13:26:40.000 212 33858.15 249.57 17104.93 37934.58 2019-07-31 13:26:41.000 212 33858.11 249.58 17104.93 88888.00 2019-07-31 13:26:42.000 212 33858.13 249.60 17104.93 88888.00 2019-07-31 13:26:43.000 212 33858.23 249.63 17104.96 88888.00 2019-07-31 13:26:44.000 212 33858.20 249.64 17104.97 88888.00 2019-07-31 13:26:45.000 212 33858.19 249.64 17104.98 37934.63 2019-07-31 13:26:46.000 212 33858.22 249.60 17104.96 88888.00 2019-07-31 13:26:47.000 212 33858.22 249.60 17104.96 88888.00 2019-07-31 13:26:48.000 212 33858.19 249.58 17104.97 88888.00 2019-07-31 13:26:49.000 212 33858.19 249.56 17104.96 88888.00 2019-07-31 13:26:50.000 212 33858.17 249.53 17104.91 37934.68 2019-07-31 13:26:51.000 212 33858.15 249.53 17104.94 88888.00 2019-07-31 13:26:52.000 212 33858.19 249.60 17105.00 88888.00 2019-07-31 13:26:53.000 212 33858.18 249.59 17104.97 88888.00 2019-07-31 13:26:54.000 212 33858.18 249.56 17104.96 88888.00 2019-07-31 13:26:55.000 212 33858.18 249.55 17105.00 37934.61 2019-07-31 13:26:56.000 212 33858.20 249.55 17105.03 88888.00 2019-07-31 13:26:57.000 212 33858.18 249.58 17105.00 88888.00 2019-07-31 13:26:58.000 212 33858.17 249.54 17104.97 88888.00 2019-07-31 13:26:59.000 212 33858.15 249.54 17104.96 88888.00 2019-07-31 13:27:00.000 212 33858.17 249.56 17104.97 37934.55 2019-07-31 13:27:01.000 212 33858.17 249.61 17104.97 88888.00 2019-07-31 13:27:02.000 212 33858.18 249.64 17104.97 88888.00 2019-07-31 13:27:03.000 212 33858.16 249.67 17104.96 88888.00 2019-07-31 13:27:04.000 212 33858.17 249.66 17104.94 88888.00 2019-07-31 13:27:05.000 212 33858.16 249.66 17104.93 37934.64 2019-07-31 13:27:06.000 212 33858.16 249.63 17104.95 88888.00 2019-07-31 13:27:07.000 212 33858.17 249.71 17104.94 88888.00 2019-07-31 13:27:08.000 212 33858.18 249.76 17104.91 88888.00 2019-07-31 13:27:09.000 212 33858.18 249.78 17104.93 88888.00 2019-07-31 13:27:10.000 212 33858.13 249.81 17104.98 37934.69 2019-07-31 13:27:11.000 212 33858.17 249.84 17105.00 88888.00 2019-07-31 13:27:12.000 212 33858.13 249.77 17104.98 88888.00 2019-07-31 13:27:13.000 212 33858.12 249.72 17104.94 88888.00 2019-07-31 13:27:14.000 212 33858.10 249.67 17104.93 88888.00 2019-07-31 13:27:15.000 212 33858.12 249.69 17104.94 37934.58 2019-07-31 13:27:16.000 212 33858.10 249.68 17104.96 88888.00 2019-07-31 13:27:17.000 212 33858.09 249.65 17104.99 88888.00 2019-07-31 13:27:18.000 212 33858.07 249.68 17105.00 88888.00 2019-07-31 13:27:19.000 212 33858.04 249.71 17104.95 88888.00 2019-07-31 13:27:20.000 212 33858.09 249.72 17104.94 37934.47 2019-07-31 13:27:21.000 212 33858.08 249.71 17104.96 88888.00 2019-07-31 13:27:22.000 212 33858.05 249.74 17104.97 88888.00 2019-07-31 13:27:23.000 212 33858.09 249.75 17105.00 88888.00 2019-07-31 13:27:24.000 212 33858.11 249.75 17104.99 88888.00 2019-07-31 13:27:25.000 212 33858.10 249.68 17104.99 37934.44 2019-07-31 13:27:26.000 212 33858.10 249.71 17105.00 88888.00 2019-07-31 13:27:27.000 212 33858.11 249.73 17105.01 88888.00 2019-07-31 13:27:28.000 212 33858.11 249.73 17105.00 88888.00 2019-07-31 13:27:29.000 212 33858.11 249.76 17105.02 88888.00 2019-07-31 13:27:30.000 212 33858.11 249.75 17105.02 37934.58 2019-07-31 13:27:31.000 212 33858.11 249.76 17105.02 88888.00 2019-07-31 13:27:32.000 212 33858.08 249.73 17105.00 88888.00 2019-07-31 13:27:33.000 212 33858.10 249.76 17105.01 88888.00 2019-07-31 13:27:34.000 212 33858.09 249.77 17105.01 88888.00 2019-07-31 13:27:35.000 212 33858.08 249.75 17105.02 37934.47 2019-07-31 13:27:36.000 212 33858.09 249.77 17105.04 88888.00 2019-07-31 13:27:37.000 212 33858.13 249.78 17104.99 88888.00 2019-07-31 13:27:38.000 212 33858.15 249.80 17105.01 88888.00 2019-07-31 13:27:39.000 212 33858.13 249.80 17105.02 88888.00 2019-07-31 13:27:40.000 212 33858.13 249.79 17105.02 37934.53 2019-07-31 13:27:41.000 212 33858.17 249.84 17105.02 88888.00 2019-07-31 13:27:42.000 212 33858.17 249.85 17105.00 88888.00 2019-07-31 13:27:43.000 212 33858.17 249.85 17105.03 88888.00 2019-07-31 13:27:44.000 212 33858.14 249.86 17105.05 88888.00 2019-07-31 13:27:45.000 212 33858.11 249.83 17104.98 37934.45 2019-07-31 13:27:46.000 212 33858.11 249.80 17104.99 88888.00 2019-07-31 13:27:47.000 212 33858.12 249.81 17105.02 88888.00 2019-07-31 13:27:48.000 212 33858.12 249.81 17105.00 88888.00 2019-07-31 13:27:49.000 212 33858.16 249.82 17104.96 88888.00 2019-07-31 13:27:50.000 212 33858.17 249.83 17105.02 37934.55 2019-07-31 13:27:51.000 212 33858.15 249.81 17105.03 88888.00 2019-07-31 13:27:52.000 212 33858.14 249.81 17105.05 88888.00 2019-07-31 13:27:53.000 212 33858.09 249.74 17105.04 88888.00 2019-07-31 13:27:54.000 212 33858.10 249.71 17105.06 88888.00 2019-07-31 13:27:55.000 212 33858.13 249.70 17105.07 37934.65 2019-07-31 13:27:56.000 212 33858.12 249.74 17105.06 88888.00 2019-07-31 13:27:57.000 212 33858.15 249.76 17105.05 88888.00 2019-07-31 13:27:58.000 212 33858.15 249.77 17105.03 88888.00 2019-07-31 13:27:59.000 212 33858.11 249.77 17105.04 88888.00 2019-07-31 13:28:00.000 212 33858.10 249.77 17105.08 37934.59 2019-07-31 13:28:01.000 212 33858.10 249.75 17105.06 88888.00 2019-07-31 13:28:02.000 212 33858.11 249.73 17105.08 88888.00 2019-07-31 13:28:03.000 212 33858.16 249.75 17105.08 88888.00 2019-07-31 13:28:04.000 212 33858.16 249.75 17105.06 88888.00 2019-07-31 13:28:05.000 212 33858.09 249.75 17105.06 37934.54 2019-07-31 13:28:06.000 212 33858.09 249.76 17105.07 88888.00 2019-07-31 13:28:07.000 212 33858.10 249.79 17105.07 88888.00 2019-07-31 13:28:08.000 212 33858.08 249.79 17105.06 88888.00 2019-07-31 13:28:09.000 212 33858.09 249.73 17105.04 88888.00 2019-07-31 13:28:10.000 212 33858.11 249.74 17105.01 37934.59 2019-07-31 13:28:11.000 212 33858.12 249.76 17105.07 88888.00 2019-07-31 13:28:12.000 212 33858.14 249.78 17105.09 88888.00 2019-07-31 13:28:13.000 212 33858.14 249.77 17105.10 88888.00 2019-07-31 13:28:14.000 212 33858.12 249.74 17105.05 88888.00 2019-07-31 13:28:15.000 212 33858.14 249.75 17105.05 37934.58 2019-07-31 13:28:16.000 212 33858.11 249.78 17105.08 88888.00 2019-07-31 13:28:17.000 212 33858.12 249.78 17105.10 88888.00 2019-07-31 13:28:18.000 212 33858.10 249.80 17105.08 88888.00 2019-07-31 13:28:19.000 212 33858.10 249.80 17105.06 88888.00 2019-07-31 13:28:20.000 212 33858.07 249.78 17105.07 37934.52 2019-07-31 13:28:21.000 212 33858.04 249.77 17105.08 88888.00 2019-07-31 13:28:22.000 212 33858.07 249.77 17105.12 88888.00 2019-07-31 13:28:23.000 212 33858.11 249.76 17105.15 88888.00 2019-07-31 13:28:24.000 212 33858.12 249.77 17105.13 88888.00 2019-07-31 13:28:25.000 212 33858.11 249.77 17105.12 37934.62 2019-07-31 13:28:26.000 212 33858.09 249.79 17105.14 88888.00 2019-07-31 13:28:27.000 212 33858.13 249.77 17105.16 88888.00 2019-07-31 13:28:28.000 212 33858.11 249.78 17105.11 88888.00 2019-07-31 13:28:29.000 212 33858.13 249.79 17105.10 88888.00 2019-07-31 13:28:30.000 212 33858.10 249.77 17105.14 37934.52 2019-07-31 13:28:31.000 212 33858.07 249.79 17105.15 88888.00 2019-07-31 13:28:32.000 212 33858.06 249.80 17105.13 88888.00 2019-07-31 13:28:33.000 212 33858.06 249.82 17105.11 88888.00 2019-07-31 13:28:34.000 212 33858.05 249.79 17105.07 88888.00 2019-07-31 13:28:35.000 212 33858.03 249.79 17105.08 37934.59 2019-07-31 13:28:36.000 212 33858.03 249.74 17105.10 88888.00 2019-07-31 13:28:37.000 212 33858.06 249.74 17105.15 88888.00 2019-07-31 13:28:38.000 212 33858.09 249.77 17105.15 88888.00 2019-07-31 13:28:39.000 212 33858.08 249.76 17105.11 88888.00 2019-07-31 13:28:40.000 212 33858.08 249.76 17105.12 37934.57 2019-07-31 13:28:41.000 212 33858.05 249.74 17105.06 88888.00 2019-07-31 13:28:42.000 212 33858.06 249.78 17105.11 88888.00 2019-07-31 13:28:43.000 212 33858.06 249.79 17105.12 88888.00 2019-07-31 13:28:44.000 212 33858.04 249.74 17105.14 88888.00 2019-07-31 13:28:45.000 212 33858.06 249.75 17105.16 37934.62 2019-07-31 13:28:46.000 212 33858.08 249.77 17105.16 88888.00 2019-07-31 13:28:47.000 212 33858.09 249.73 17105.11 88888.00 2019-07-31 13:28:48.000 212 33858.06 249.69 17105.16 88888.00 2019-07-31 13:28:49.000 212 33858.07 249.65 17105.18 88888.00 2019-07-31 13:28:50.000 212 33858.07 249.65 17105.13 37934.55 2019-07-31 13:28:51.000 212 33858.08 249.67 17105.16 88888.00 2019-07-31 13:28:52.000 212 33858.05 249.68 17105.18 88888.00 2019-07-31 13:28:53.000 212 33858.04 249.68 17105.18 88888.00 2019-07-31 13:28:54.000 212 33858.06 249.66 17105.18 88888.00 2019-07-31 13:28:55.000 212 33858.09 249.67 17105.17 37934.56 2019-07-31 13:28:56.000 212 33858.06 249.66 17105.18 88888.00 2019-07-31 13:28:57.000 212 33858.05 249.71 17105.20 88888.00 2019-07-31 13:28:58.000 212 33858.03 249.75 17105.25 88888.00 2019-07-31 13:28:59.000 212 33858.06 249.76 17105.22 88888.00 2019-07-31 13:29:00.000 212 33858.05 249.71 17105.19 37934.58 2019-07-31 13:29:01.000 212 33858.08 249.70 17105.23 88888.00 2019-07-31 13:29:02.000 212 33858.10 249.68 17105.23 88888.00 2019-07-31 13:29:03.000 212 33858.06 249.65 17105.24 88888.00 2019-07-31 13:29:04.000 212 33858.03 249.65 17105.23 88888.00 2019-07-31 13:29:05.000 212 33858.00 249.66 17105.24 37934.60 2019-07-31 13:29:06.000 212 33858.03 249.64 17105.20 88888.00 2019-07-31 13:29:07.000 212 33858.02 249.63 17105.20 88888.00 2019-07-31 13:29:08.000 212 33857.96 249.65 17105.20 88888.00 2019-07-31 13:29:09.000 212 33857.92 249.68 17105.23 88888.00 2019-07-31 13:29:10.000 212 33857.91 249.69 17105.23 37934.44 2019-07-31 13:29:11.000 212 33857.93 249.69 17105.27 88888.00 2019-07-31 13:29:12.000 212 33857.92 249.65 17105.27 88888.00 2019-07-31 13:29:13.000 212 33857.90 249.60 17105.23 88888.00 2019-07-31 13:29:14.000 212 33857.88 249.59 17105.20 88888.00 2019-07-31 13:29:15.000 212 33857.92 249.61 17105.23 37934.47 2019-07-31 13:29:16.000 212 33857.90 249.64 17105.29 88888.00 2019-07-31 13:29:17.000 212 33857.89 249.61 17105.34 88888.00 2019-07-31 13:29:18.000 212 33857.89 249.63 17105.32 88888.00 2019-07-31 13:29:19.000 212 33857.87 249.69 17105.31 88888.00 2019-07-31 13:29:20.000 212 33857.89 249.68 17105.32 37934.42 2019-07-31 13:29:21.000 212 33857.88 249.69 17105.31 88888.00 2019-07-31 13:29:22.000 212 33857.81 249.69 17105.30 88888.00 2019-07-31 13:29:23.000 212 33857.81 249.70 17105.30 88888.00 2019-07-31 13:29:24.000 212 33857.83 249.70 17105.29 88888.00 2019-07-31 13:29:25.000 212 33857.81 249.69 17105.32 37934.41 2019-07-31 13:29:26.000 212 33857.80 249.68 17105.35 88888.00 2019-07-31 13:29:27.000 212 33857.82 249.68 17105.37 88888.00 2019-07-31 13:29:28.000 212 33857.83 249.68 17105.35 88888.00 2019-07-31 13:29:29.000 212 33857.85 249.72 17105.34 88888.00 2019-07-31 13:29:30.000 212 33857.86 249.70 17105.32 37934.31 2019-07-31 13:29:31.000 212 33857.83 249.64 17105.32 88888.00 2019-07-31 13:29:32.000 212 33857.80 249.63 17105.32 88888.00 2019-07-31 13:29:33.000 212 33857.83 249.57 17105.35 88888.00 2019-07-31 13:29:34.000 212 33857.80 249.50 17105.36 88888.00 2019-07-31 13:29:35.000 212 33857.78 249.48 17105.35 37934.41 2019-07-31 13:29:36.000 212 33857.81 249.49 17105.36 88888.00 2019-07-31 13:29:37.000 212 33857.78 249.49 17105.35 88888.00 2019-07-31 13:29:38.000 212 33857.76 249.46 17105.37 88888.00 2019-07-31 13:29:39.000 212 33857.82 249.47 17105.37 88888.00 2019-07-31 13:29:40.000 212 33857.83 249.43 17105.35 37934.43 2019-07-31 13:29:41.000 212 33857.82 249.46 17105.33 88888.00 2019-07-31 13:29:42.000 212 33857.79 249.49 17105.33 88888.00 2019-07-31 13:29:43.000 212 33857.77 249.50 17105.32 88888.00 2019-07-31 13:29:44.000 212 33857.73 249.50 17105.33 88888.00 2019-07-31 13:29:45.000 212 33857.75 249.49 17105.33 37934.39 2019-07-31 13:29:46.000 212 33857.76 249.43 17105.31 88888.00 2019-07-31 13:29:47.000 212 33857.76 249.45 17105.30 88888.00 2019-07-31 13:29:48.000 212 33857.77 249.51 17105.28 88888.00 2019-07-31 13:29:49.000 212 33857.77 249.58 17105.34 88888.00 2019-07-31 13:29:50.000 212 33857.80 249.56 17105.38 37934.42 2019-07-31 13:29:51.000 212 33857.81 249.54 17105.36 88888.00 2019-07-31 13:29:52.000 212 33857.86 249.56 17105.34 88888.00 2019-07-31 13:29:53.000 212 33857.87 249.55 17105.32 88888.00 2019-07-31 13:29:54.000 212 33857.87 249.55 17105.27 88888.00 2019-07-31 13:29:55.000 212 33857.86 249.55 17105.29 37934.41 2019-07-31 13:29:56.000 212 33857.85 249.55 17105.38 88888.00 2019-07-31 13:29:57.000 212 33857.86 249.55 17105.39 88888.00 2019-07-31 13:29:58.000 212 33857.87 249.52 17105.37 88888.00 2019-07-31 13:29:59.000 212 33857.84 249.55 17105.35 88888.00 2019-07-31 13:30:00.000 212 33857.78 249.59 17105.34 37934.40 2019-07-31 13:30:01.000 212 33857.74 249.61 17105.36 88888.00 2019-07-31 13:30:02.000 212 33857.75 249.61 17105.41 88888.00 2019-07-31 13:30:03.000 212 33857.74 249.59 17105.42 88888.00 2019-07-31 13:30:04.000 212 33857.70 249.58 17105.42 88888.00 2019-07-31 13:30:05.000 212 33857.70 249.55 17105.37 37934.36 2019-07-31 13:30:06.000 212 33857.71 249.54 17105.40 88888.00 2019-07-31 13:30:07.000 212 33857.67 249.53 17105.42 88888.00 2019-07-31 13:30:08.000 212 33857.64 249.54 17105.42 88888.00 2019-07-31 13:30:09.000 212 33857.61 249.55 17105.45 88888.00 2019-07-31 13:30:10.000 212 33857.63 249.57 17105.46 37934.36 2019-07-31 13:30:11.000 212 33857.59 249.57 17105.46 88888.00 2019-07-31 13:30:12.000 212 33857.57 249.57 17105.41 88888.00 2019-07-31 13:30:13.000 212 33857.63 249.55 17105.43 88888.00 2019-07-31 13:30:14.000 212 33857.57 249.56 17105.43 88888.00 2019-07-31 13:30:15.000 212 33857.50 249.51 17105.47 37934.27 2019-07-31 13:30:16.000 212 33857.45 249.51 17105.45 88888.00 2019-07-31 13:30:17.000 212 33857.44 249.53 17105.42 88888.00 2019-07-31 13:30:18.000 212 33857.45 249.54 17105.45 88888.00 2019-07-31 13:30:19.000 212 33857.44 249.56 17105.47 88888.00 2019-07-31 13:30:20.000 212 33857.45 249.58 17105.43 37934.22 2019-07-31 13:30:21.000 212 33857.39 249.57 17105.44 88888.00 2019-07-31 13:30:22.000 212 33857.41 249.57 17105.47 88888.00 2019-07-31 13:30:23.000 212 33857.41 249.56 17105.45 88888.00 2019-07-31 13:30:24.000 212 33857.44 249.58 17105.45 88888.00 2019-07-31 13:30:25.000 212 33857.47 249.57 17105.50 37934.13 2019-07-31 13:30:26.000 212 33857.45 249.55 17105.50 88888.00 2019-07-31 13:30:27.000 212 33857.45 249.53 17105.53 88888.00 2019-07-31 13:30:28.000 212 33857.45 249.50 17105.50 88888.00 2019-07-31 13:30:29.000 212 33857.43 249.48 17105.47 88888.00 2019-07-31 13:30:30.000 212 33857.42 249.55 17105.49 37934.22 2019-07-31 13:30:31.000 212 33857.46 249.62 17105.49 88888.00 2019-07-31 13:30:32.000 212 33857.45 249.60 17105.49 88888.00 2019-07-31 13:30:33.000 212 33857.44 249.59 17105.49 88888.00 2019-07-31 13:30:34.000 212 33857.44 249.56 17105.45 88888.00 2019-07-31 13:30:35.000 212 33857.38 249.55 17105.46 37934.11 2019-07-31 13:30:36.000 212 33857.34 249.56 17105.48 88888.00 2019-07-31 13:30:37.000 212 33857.34 249.56 17105.52 88888.00 2019-07-31 13:30:38.000 212 33857.34 249.59 17105.51 88888.00 2019-07-31 13:30:39.000 212 33857.33 249.56 17105.49 88888.00 2019-07-31 13:30:40.000 212 33857.34 249.52 17105.50 37934.11 2019-07-31 13:30:41.000 212 33857.35 249.49 17105.52 88888.00 2019-07-31 13:30:42.000 212 33857.35 249.50 17105.54 88888.00 2019-07-31 13:30:43.000 212 33857.34 249.47 17105.53 88888.00 2019-07-31 13:30:44.000 212 33857.35 249.47 17105.53 88888.00 2019-07-31 13:30:45.000 212 33857.33 249.50 17105.52 37934.09 2019-07-31 13:30:46.000 212 33857.38 249.51 17105.55 88888.00 2019-07-31 13:30:47.000 212 33857.35 249.54 17105.53 88888.00 2019-07-31 13:30:48.000 212 33857.36 249.49 17105.48 88888.00 2019-07-31 13:30:49.000 212 33857.39 249.48 17105.48 88888.00 2019-07-31 13:30:50.000 212 33857.39 249.50 17105.47 37934.15 2019-07-31 13:30:51.000 212 33857.40 249.51 17105.49 88888.00 2019-07-31 13:30:52.000 212 33857.37 249.50 17105.54 88888.00 2019-07-31 13:30:53.000 212 33857.41 249.48 17105.51 88888.00 2019-07-31 13:30:54.000 212 33857.38 249.49 17105.50 88888.00 2019-07-31 13:30:55.000 212 33857.31 249.53 17105.51 37934.04 2019-07-31 13:30:56.000 212 33857.29 249.52 17105.53 88888.00 2019-07-31 13:30:57.000 212 33857.34 249.58 17105.51 88888.00 2019-07-31 13:30:58.000 212 33857.30 249.56 17105.50 88888.00 2019-07-31 13:30:59.000 212 33857.29 249.58 17105.53 88888.00 2019-07-31 13:31:00.000 212 33857.28 249.56 17105.52 37934.08 2019-07-31 13:31:01.000 212 33857.27 249.56 17105.51 88888.00 2019-07-31 13:31:02.000 212 33857.32 249.58 17105.57 88888.00 2019-07-31 13:31:03.000 212 33857.30 249.63 17105.60 88888.00 2019-07-31 13:31:04.000 212 33857.26 249.54 17105.58 88888.00 2019-07-31 13:31:05.000 212 33857.27 249.51 17105.58 37934.00 2019-07-31 13:31:06.000 212 33857.29 249.53 17105.59 88888.00 2019-07-31 13:31:07.000 212 33857.31 249.51 17105.55 88888.00 2019-07-31 13:31:08.000 212 33857.33 249.54 17105.52 88888.00 2019-07-31 13:31:09.000 212 33857.33 249.55 17105.57 88888.00 2019-07-31 13:31:10.000 212 33857.32 249.58 17105.57 37934.04 2019-07-31 13:31:11.000 212 33857.31 249.63 17105.53 88888.00 2019-07-31 13:31:12.000 212 33857.32 249.65 17105.57 88888.00 2019-07-31 13:31:13.000 212 33857.29 249.69 17105.57 88888.00 2019-07-31 13:31:14.000 212 33857.26 249.61 17105.57 88888.00 2019-07-31 13:31:15.000 212 33857.21 249.60 17105.59 37934.05 2019-07-31 13:31:16.000 212 33857.18 249.62 17105.57 88888.00 2019-07-31 13:31:17.000 212 33857.20 249.70 17105.57 88888.00 2019-07-31 13:31:18.000 212 33857.21 249.71 17105.59 88888.00 2019-07-31 13:31:19.000 212 33857.24 249.70 17105.57 88888.00 2019-07-31 13:31:20.000 212 33857.28 249.67 17105.58 37934.03 2019-07-31 13:31:21.000 212 33857.26 249.69 17105.57 88888.00 2019-07-31 13:31:22.000 212 33857.22 249.72 17105.59 88888.00 2019-07-31 13:31:23.000 212 33857.22 249.70 17105.57 88888.00 2019-07-31 13:31:24.000 212 33857.19 249.68 17105.60 88888.00 2019-07-31 13:31:25.000 212 33857.17 249.67 17105.63 37933.93 2019-07-31 13:31:26.000 212 33857.11 249.68 17105.63 88888.00 2019-07-31 13:31:27.000 212 33857.10 249.66 17105.63 88888.00 2019-07-31 13:31:28.000 212 33857.09 249.71 17105.65 88888.00 2019-07-31 13:31:29.000 212 33857.08 249.77 17105.60 88888.00 2019-07-31 13:31:30.000 212 33857.12 249.76 17105.62 37933.98 2019-07-31 13:31:31.000 212 33857.08 249.73 17105.67 88888.00 2019-07-31 13:31:32.000 212 33857.09 249.71 17105.67 88888.00 2019-07-31 13:31:33.000 212 33857.08 249.71 17105.69 88888.00 2019-07-31 13:31:34.000 212 33857.06 249.72 17105.69 88888.00 2019-07-31 13:31:35.000 212 33857.05 249.74 17105.70 37933.90 2019-07-31 13:31:36.000 212 33857.00 249.71 17105.67 88888.00 2019-07-31 13:31:37.000 212 33856.98 249.72 17105.62 88888.00 2019-07-31 13:31:38.000 212 33856.94 249.72 17105.65 88888.00 2019-07-31 13:31:39.000 212 33856.93 249.74 17105.65 88888.00 2019-07-31 13:31:40.000 212 33856.92 249.73 17105.66 37933.78 2019-07-31 13:31:41.000 212 33856.94 249.73 17105.65 88888.00 2019-07-31 13:31:42.000 212 33856.96 249.71 17105.64 88888.00 2019-07-31 13:31:43.000 212 33856.94 249.75 17105.65 88888.00 2019-07-31 13:31:44.000 212 33856.93 249.74 17105.63 88888.00 2019-07-31 13:31:45.000 212 33856.94 249.71 17105.64 37933.76 2019-07-31 13:31:46.000 212 33856.95 249.74 17105.62 88888.00 2019-07-31 13:31:47.000 212 33856.99 249.79 17105.68 88888.00 2019-07-31 13:31:48.000 212 33856.96 249.77 17105.71 88888.00 2019-07-31 13:31:49.000 212 33856.95 249.75 17105.70 88888.00 2019-07-31 13:31:50.000 212 33856.95 249.80 17105.66 37933.83 2019-07-31 13:31:51.000 212 33856.98 249.89 17105.71 88888.00 2019-07-31 13:31:52.000 212 33856.95 249.86 17105.75 88888.00 2019-07-31 13:31:53.000 212 33856.97 249.84 17105.75 88888.00 2019-07-31 13:31:54.000 212 33856.99 249.85 17105.74 88888.00 2019-07-31 13:31:55.000 212 33856.98 249.82 17105.77 37933.86 2019-07-31 13:31:56.000 212 33856.97 249.76 17105.76 88888.00 2019-07-31 13:31:57.000 212 33856.98 249.74 17105.76 88888.00 2019-07-31 13:31:58.000 212 33856.98 249.74 17105.79 88888.00 2019-07-31 13:31:59.000 212 33856.97 249.80 17105.78 88888.00 2019-07-31 13:32:00.000 212 33856.99 249.82 17105.76 37933.82 2019-07-31 13:32:01.000 212 33857.00 249.87 17105.81 88888.00 2019-07-31 13:32:02.000 212 33856.97 249.89 17105.83 88888.00 2019-07-31 13:32:03.000 212 33856.94 249.88 17105.79 88888.00 2019-07-31 13:32:04.000 212 33856.93 249.89 17105.75 88888.00 2019-07-31 13:32:05.000 212 33856.93 249.82 17105.74 37933.73 2019-07-31 13:32:06.000 212 33856.95 249.82 17105.76 88888.00 2019-07-31 13:32:07.000 212 33856.94 249.82 17105.78 88888.00 2019-07-31 13:32:08.000 212 33856.90 249.82 17105.75 88888.00 2019-07-31 13:32:09.000 212 33856.90 249.81 17105.74 88888.00 2019-07-31 13:32:10.000 212 33856.90 249.80 17105.80 37933.76 2019-07-31 13:32:11.000 212 33856.89 249.77 17105.78 88888.00 2019-07-31 13:32:12.000 212 33856.87 249.74 17105.77 88888.00 2019-07-31 13:32:13.000 212 33856.86 249.75 17105.72 88888.00 2019-07-31 13:32:14.000 212 33856.86 249.79 17105.74 88888.00 2019-07-31 13:32:15.000 212 33856.85 249.84 17105.80 37933.66 2019-07-31 13:32:16.000 212 33856.82 249.86 17105.81 88888.00 2019-07-31 13:32:17.000 212 33856.85 249.87 17105.82 88888.00 2019-07-31 13:32:18.000 212 33856.84 249.88 17105.84 88888.00 2019-07-31 13:32:19.000 212 33856.83 249.89 17105.83 88888.00 2019-07-31 13:32:20.000 212 33856.86 249.92 17105.85 37933.63 2019-07-31 13:32:21.000 212 33856.89 249.92 17105.87 88888.00 2019-07-31 13:32:22.000 212 33856.85 249.93 17105.89 88888.00 2019-07-31 13:32:23.000 212 33856.85 249.96 17105.86 88888.00 2019-07-31 13:32:24.000 212 33856.86 249.96 17105.81 88888.00 2019-07-31 13:32:25.000 212 33856.83 249.95 17105.81 37933.71 2019-07-31 13:32:26.000 212 33856.77 249.95 17105.81 88888.00 2019-07-31 13:32:27.000 212 33856.76 249.95 17105.79 88888.00 2019-07-31 13:32:28.000 212 33856.76 249.93 17105.81 88888.00 2019-07-31 13:32:29.000 212 33856.70 249.93 17105.82 88888.00 2019-07-31 13:32:30.000 212 33856.66 249.97 17105.80 37933.68 2019-07-31 13:32:31.000 212 33856.71 249.99 17105.85 88888.00 2019-07-31 13:32:32.000 212 33856.70 250.00 17105.84 88888.00 2019-07-31 13:32:33.000 212 33856.71 249.99 17105.80 88888.00 2019-07-31 13:32:34.000 212 33856.73 249.97 17105.81 88888.00 2019-07-31 13:32:35.000 212 33856.73 250.01 17105.82 37933.56 2019-07-31 13:32:36.000 212 33856.71 250.04 17105.79 88888.00 2019-07-31 13:32:37.000 212 33856.72 250.08 17105.79 88888.00 2019-07-31 13:32:38.000 212 33856.73 250.05 17105.84 88888.00 2019-07-31 13:32:39.000 212 33856.74 250.03 17105.84 88888.00 2019-07-31 13:32:40.000 212 33856.72 250.02 17105.86 37933.53 2019-07-31 13:32:41.000 212 33856.73 250.00 17105.85 88888.00 2019-07-31 13:32:42.000 212 33856.69 250.00 17105.87 88888.00 2019-07-31 13:32:43.000 212 33856.73 250.03 17105.91 88888.00 2019-07-31 13:32:44.000 212 33856.68 250.07 17105.94 88888.00 2019-07-31 13:32:45.000 212 33856.67 250.07 17105.92 37933.61 2019-07-31 13:32:46.000 212 33856.63 250.10 17105.88 88888.00 2019-07-31 13:32:47.000 212 33856.61 250.14 17105.85 88888.00 2019-07-31 13:32:48.000 212 33856.58 250.13 17105.83 88888.00 2019-07-31 13:32:49.000 212 33856.57 250.12 17105.84 88888.00 2019-07-31 13:32:50.000 212 33856.56 250.11 17105.86 37933.46 2019-07-31 13:32:51.000 212 33856.53 250.10 17105.85 88888.00 2019-07-31 13:32:52.000 212 33856.52 250.05 17105.85 88888.00 2019-07-31 13:32:53.000 212 33856.53 250.08 17105.84 88888.00 2019-07-31 13:32:54.000 212 33856.51 250.05 17105.85 88888.00 2019-07-31 13:32:55.000 212 33856.53 250.09 17105.84 37933.51 2019-07-31 13:32:56.000 212 33856.54 250.10 17105.83 88888.00 2019-07-31 13:32:57.000 212 33856.52 250.12 17105.81 88888.00 2019-07-31 13:32:58.000 212 33856.57 250.14 17105.85 88888.00 2019-07-31 13:32:59.000 212 33856.60 250.18 17105.86 88888.00 2019-07-31 13:33:00.000 212 33856.58 250.18 17105.91 37933.58 2019-07-31 13:33:01.000 212 33856.58 250.21 17105.87 88888.00 2019-07-31 13:33:02.000 212 33856.56 250.17 17105.86 88888.00 2019-07-31 13:33:03.000 212 33856.58 250.18 17105.84 88888.00 2019-07-31 13:33:04.000 212 33856.60 250.26 17105.87 88888.00 2019-07-31 13:33:05.000 212 33856.60 250.24 17105.85 37933.55 2019-07-31 13:33:06.000 212 33856.64 250.24 17105.82 88888.00 2019-07-31 13:33:07.000 212 33856.67 250.29 17105.83 88888.00 2019-07-31 13:33:08.000 212 33856.67 250.26 17105.86 88888.00 2019-07-31 13:33:09.000 212 33856.66 250.21 17105.83 88888.00 2019-07-31 13:33:10.000 212 33856.64 250.21 17105.84 37933.63 2019-07-31 13:33:11.000 212 33856.64 250.24 17105.86 88888.00 2019-07-31 13:33:12.000 212 33856.68 250.21 17105.85 88888.00 2019-07-31 13:33:13.000 212 33856.66 250.20 17105.84 88888.00 2019-07-31 13:33:14.000 212 33856.65 250.15 17105.86 88888.00 2019-07-31 13:33:15.000 212 33856.64 250.20 17105.85 37933.59 2019-07-31 13:33:16.000 212 33856.67 250.28 17105.84 88888.00 2019-07-31 13:33:17.000 212 33856.66 250.26 17105.86 88888.00 2019-07-31 13:33:18.000 212 33856.67 250.22 17105.85 88888.00 2019-07-31 13:33:19.000 212 33856.67 250.26 17105.83 88888.00 2019-07-31 13:33:20.000 212 33856.66 250.29 17105.87 37933.56 2019-07-31 13:33:21.000 212 33856.60 250.22 17105.89 88888.00 2019-07-31 13:33:22.000 212 33856.58 250.20 17105.86 88888.00 2019-07-31 13:33:23.000 212 33856.55 250.18 17105.84 88888.00 2019-07-31 13:33:24.000 212 33856.57 250.21 17105.86 88888.00 2019-07-31 13:33:25.000 212 33856.54 250.18 17105.83 37933.56 2019-07-31 13:33:26.000 212 33856.49 250.14 17105.86 88888.00 2019-07-31 13:33:27.000 212 33856.52 250.15 17105.84 88888.00 2019-07-31 13:33:28.000 212 33856.51 250.16 17105.83 88888.00 2019-07-31 13:33:29.000 212 33856.50 250.18 17105.85 88888.00 2019-07-31 13:33:30.000 212 33856.49 250.19 17105.89 37933.49 2019-07-31 13:33:31.000 212 33856.50 250.20 17105.87 88888.00 2019-07-31 13:33:32.000 212 33856.52 250.22 17105.90 88888.00 2019-07-31 13:33:33.000 212 33856.53 250.19 17105.94 88888.00 2019-07-31 13:33:34.000 212 33856.55 250.17 17105.97 88888.00 2019-07-31 13:33:35.000 212 33856.55 250.18 17105.97 37933.50 2019-07-31 13:33:36.000 212 33856.50 250.18 17105.95 88888.00 2019-07-31 13:33:37.000 212 33856.47 250.20 17105.92 88888.00 2019-07-31 13:33:38.000 212 33856.46 250.17 17105.87 88888.00 2019-07-31 13:33:39.000 212 33856.48 250.18 17105.86 88888.00 2019-07-31 13:33:40.000 212 33856.50 250.17 17105.85 37933.40 2019-07-31 13:33:41.000 212 33856.51 250.18 17105.86 88888.00 2019-07-31 13:33:42.000 212 33856.53 250.20 17105.88 88888.00 2019-07-31 13:33:43.000 212 33856.53 250.20 17105.88 88888.00 2019-07-31 13:33:44.000 212 33856.57 250.18 17105.92 88888.00 2019-07-31 13:33:45.000 212 33856.56 250.16 17105.94 37933.51 2019-07-31 13:33:46.000 212 33856.53 250.21 17105.97 88888.00 2019-07-31 13:33:47.000 212 33856.55 250.22 17105.98 88888.00 2019-07-31 13:33:48.000 212 33856.48 250.26 17105.96 88888.00 2019-07-31 13:33:49.000 212 33856.53 250.29 17105.93 88888.00 2019-07-31 13:33:50.000 212 33856.60 250.30 17105.92 37933.53 2019-07-31 13:33:51.000 212 33856.62 250.22 17105.92 88888.00 2019-07-31 13:33:52.000 212 33856.63 250.28 17105.90 88888.00 2019-07-31 13:33:53.000 212 33856.63 250.28 17105.93 88888.00 2019-07-31 13:33:54.000 212 33856.63 250.29 17105.95 88888.00 2019-07-31 13:33:55.000 212 33856.60 250.28 17105.96 37933.60 2019-07-31 13:33:56.000 212 33856.62 250.22 17105.95 88888.00 2019-07-31 13:33:57.000 212 33856.57 250.26 17105.98 88888.00 2019-07-31 13:33:58.000 212 33856.57 250.29 17105.96 88888.00 2019-07-31 13:33:59.000 212 33856.53 250.26 17105.96 88888.00 2019-07-31 13:34:00.000 212 33856.53 250.25 17105.96 37933.63 2019-07-31 13:34:01.000 212 33856.54 250.24 17105.98 88888.00 2019-07-31 13:34:02.000 212 33856.53 250.20 17105.95 88888.00 2019-07-31 13:34:03.000 212 33856.51 250.21 17105.99 88888.00 2019-07-31 13:34:04.000 212 33856.50 250.21 17105.98 88888.00 2019-07-31 13:34:05.000 212 33856.49 250.22 17105.96 37933.59 2019-07-31 13:34:06.000 212 33856.51 250.23 17105.97 88888.00 2019-07-31 13:34:07.000 212 33856.56 250.27 17105.96 88888.00 2019-07-31 13:34:08.000 212 33856.57 250.31 17105.92 88888.00 2019-07-31 13:34:09.000 212 33856.57 250.34 17105.94 88888.00 2019-07-31 13:34:10.000 212 33856.59 250.34 17105.97 37933.57 2019-07-31 13:34:11.000 212 33856.61 250.33 17105.98 88888.00 2019-07-31 13:34:12.000 212 33856.58 250.31 17105.97 88888.00 2019-07-31 13:34:13.000 212 33856.58 250.33 17105.97 88888.00 2019-07-31 13:34:14.000 212 33856.62 250.34 17105.98 88888.00 2019-07-31 13:34:15.000 212 33856.66 250.33 17105.99 37933.61 2019-07-31 13:34:16.000 212 33856.62 250.32 17105.98 88888.00 2019-07-31 13:34:17.000 212 33856.63 250.34 17105.95 88888.00 2019-07-31 13:34:18.000 212 33856.65 250.32 17105.95 88888.00 2019-07-31 13:34:19.000 212 33856.61 250.29 17105.96 88888.00 2019-07-31 13:34:20.000 212 33856.55 250.28 17105.98 37933.60 2019-07-31 13:34:21.000 212 33856.56 250.29 17105.98 88888.00 2019-07-31 13:34:22.000 212 33856.56 250.33 17105.93 88888.00 2019-07-31 13:34:23.000 212 33856.51 250.30 17105.92 88888.00 2019-07-31 13:34:24.000 212 33856.46 250.32 17105.96 88888.00 2019-07-31 13:34:25.000 212 33856.47 250.34 17105.96 37933.51 2019-07-31 13:34:26.000 212 33856.49 250.28 17105.94 88888.00 2019-07-31 13:34:27.000 212 33856.46 250.30 17105.96 88888.00 2019-07-31 13:34:28.000 212 33856.44 250.32 17105.93 88888.00 2019-07-31 13:34:29.000 212 33856.46 250.35 17105.96 88888.00 2019-07-31 13:34:30.000 212 33856.42 250.33 17105.97 37933.49 2019-07-31 13:34:31.000 212 33856.46 250.33 17105.95 88888.00 2019-07-31 13:34:32.000 212 33856.47 250.35 17105.93 88888.00 2019-07-31 13:34:33.000 212 33856.47 250.34 17106.00 88888.00 2019-07-31 13:34:34.000 212 33856.46 250.32 17106.02 88888.00 2019-07-31 13:34:35.000 212 33856.48 250.32 17106.00 37933.53 2019-07-31 13:34:36.000 212 33856.49 250.28 17106.01 88888.00 2019-07-31 13:34:37.000 212 33856.46 250.32 17106.02 88888.00 2019-07-31 13:34:38.000 212 33856.46 250.30 17105.98 88888.00 2019-07-31 13:34:39.000 212 33856.49 250.28 17105.95 88888.00 2019-07-31 13:34:40.000 212 33856.50 250.25 17105.97 37933.53 2019-07-31 13:34:41.000 212 33856.46 250.25 17105.94 88888.00 2019-07-31 13:34:42.000 212 33856.45 250.26 17105.95 88888.00 2019-07-31 13:34:43.000 212 33856.46 250.33 17106.03 88888.00 2019-07-31 13:34:44.000 212 33856.46 250.33 17106.08 88888.00 2019-07-31 13:34:45.000 212 33856.45 250.28 17106.06 37933.63 2019-07-31 13:34:46.000 212 33856.44 250.22 17106.04 88888.00 2019-07-31 13:34:47.000 212 33856.44 250.25 17106.02 88888.00 2019-07-31 13:34:48.000 212 33856.42 250.31 17106.03 88888.00 2019-07-31 13:34:49.000 212 33856.41 250.27 17106.02 88888.00 2019-07-31 13:34:50.000 212 33856.37 250.26 17105.99 37933.53 2019-07-31 13:34:51.000 212 33856.40 250.28 17105.96 88888.00 2019-07-31 13:34:52.000 212 33856.43 250.30 17105.99 88888.00 2019-07-31 13:34:53.000 212 33856.40 250.27 17105.99 88888.00 2019-07-31 13:34:54.000 212 33856.40 250.27 17105.98 88888.00 2019-07-31 13:34:55.000 212 33856.38 250.28 17105.97 37933.51 2019-07-31 13:34:56.000 212 33856.37 250.26 17105.98 88888.00 2019-07-31 13:34:57.000 212 33856.40 250.23 17105.97 88888.00 2019-07-31 13:34:58.000 212 33856.43 250.23 17105.96 88888.00 2019-07-31 13:34:59.000 212 33856.39 250.25 17106.00 88888.00 2019-07-31 13:35:00.000 212 33856.38 250.23 17105.96 37933.41 2019-07-31 13:35:01.000 212 33856.38 250.25 17105.98 88888.00 2019-07-31 13:35:02.000 212 33856.40 250.26 17106.03 88888.00 2019-07-31 13:35:03.000 212 33856.36 250.25 17106.07 88888.00 2019-07-31 13:35:04.000 212 33856.37 250.27 17106.07 88888.00 2019-07-31 13:35:05.000 212 33856.33 250.30 17106.03 37933.41 2019-07-31 13:35:06.000 212 33856.33 250.31 17106.03 88888.00 2019-07-31 13:35:07.000 212 33856.33 250.35 17106.04 88888.00 2019-07-31 13:35:08.000 212 33856.34 250.33 17106.05 88888.00 2019-07-31 13:35:09.000 212 33856.36 250.34 17106.06 88888.00 2019-07-31 13:35:10.000 212 33856.34 250.34 17106.03 37933.34 2019-07-31 13:35:11.000 212 33856.31 250.32 17106.00 88888.00 2019-07-31 13:35:12.000 212 33856.30 250.34 17105.99 88888.00 2019-07-31 13:35:13.000 212 33856.33 250.31 17105.98 88888.00 2019-07-31 13:35:14.000 212 33856.33 250.32 17106.00 88888.00 2019-07-31 13:35:15.000 212 33856.31 250.32 17106.02 37933.40 2019-07-31 13:35:16.000 212 33856.32 250.30 17106.00 88888.00 2019-07-31 13:35:17.000 212 33856.30 250.28 17106.00 88888.00 2019-07-31 13:35:18.000 212 33856.28 250.24 17106.03 88888.00 2019-07-31 13:35:19.000 212 33856.29 250.29 17106.01 88888.00 2019-07-31 13:35:20.000 212 33856.31 250.31 17106.02 37933.39 2019-07-31 13:35:21.000 212 33856.31 250.25 17106.00 88888.00 2019-07-31 13:35:22.000 212 33856.31 250.24 17105.98 88888.00 2019-07-31 13:35:23.000 212 33856.29 250.27 17106.01 88888.00 2019-07-31 13:35:24.000 212 33856.27 250.30 17106.00 88888.00 2019-07-31 13:35:25.000 212 33856.26 250.27 17106.00 37933.34 2019-07-31 13:35:26.000 212 33856.26 250.30 17106.03 88888.00 2019-07-31 13:35:27.000 212 33856.25 250.30 17106.08 88888.00 2019-07-31 13:35:28.000 212 33856.26 250.31 17106.09 88888.00 2019-07-31 13:35:29.000 212 33856.28 250.30 17106.13 88888.00 2019-07-31 13:35:30.000 212 33856.28 250.27 17106.08 37933.42 2019-07-31 13:35:31.000 212 33856.27 250.26 17106.08 88888.00 2019-07-31 13:35:32.000 212 33856.24 250.24 17106.09 88888.00 2019-07-31 13:35:33.000 212 33856.26 250.26 17106.08 88888.00 2019-07-31 13:35:34.000 212 33856.28 250.30 17106.09 88888.00 2019-07-31 13:35:35.000 212 33856.30 250.28 17106.10 37933.36 2019-07-31 13:35:36.000 212 33856.29 250.23 17106.09 88888.00 2019-07-31 13:35:37.000 212 33856.23 250.25 17106.10 88888.00 2019-07-31 13:35:38.000 212 33856.23 250.27 17106.10 88888.00 2019-07-31 13:35:39.000 212 33856.26 250.27 17106.06 88888.00 2019-07-31 13:35:40.000 212 33856.24 250.25 17106.05 37933.39 2019-07-31 13:35:41.000 212 33856.20 250.24 17106.07 88888.00 2019-07-31 13:35:42.000 212 33856.19 250.24 17106.08 88888.00 2019-07-31 13:35:43.000 212 33856.18 250.26 17106.08 88888.00 2019-07-31 13:35:44.000 212 33856.16 250.26 17106.11 88888.00 2019-07-31 13:35:45.000 212 33856.16 250.29 17106.13 37933.34 2019-07-31 13:35:46.000 212 33856.16 250.29 17106.11 88888.00 2019-07-31 13:35:47.000 212 33856.17 250.24 17106.12 88888.00 2019-07-31 13:35:48.000 212 33856.15 250.25 17106.14 88888.00 2019-07-31 13:35:49.000 212 33856.11 250.25 17106.10 88888.00 2019-07-31 13:35:50.000 212 33856.12 250.24 17106.11 37933.29 2019-07-31 13:35:51.000 212 33856.18 250.27 17106.13 88888.00 2019-07-31 13:35:52.000 212 33856.20 250.29 17106.15 88888.00 2019-07-31 13:35:53.000 212 33856.14 250.30 17106.17 88888.00 2019-07-31 13:35:54.000 212 33856.15 250.35 17106.17 88888.00 2019-07-31 13:35:55.000 212 33856.12 250.32 17106.22 37933.31 2019-07-31 13:35:56.000 212 33856.07 250.34 17106.18 88888.00 2019-07-31 13:35:57.000 212 33856.10 250.32 17106.12 88888.00 2019-07-31 13:35:58.000 212 33856.09 250.34 17106.15 88888.00 2019-07-31 13:35:59.000 212 33856.12 250.30 17106.14 88888.00 2019-07-31 13:36:00.000 212 33856.08 250.27 17106.15 37933.28 2019-07-31 13:36:01.000 212 33856.06 250.25 17106.18 88888.00 2019-07-31 13:36:02.000 212 33856.06 250.31 17106.18 88888.00 2019-07-31 13:36:03.000 212 33856.06 250.32 17106.20 88888.00 2019-07-31 13:36:04.000 212 33856.04 250.31 17106.16 88888.00 2019-07-31 13:36:05.000 212 33856.02 250.31 17106.13 37933.24 2019-07-31 13:36:06.000 212 33856.06 250.30 17106.13 88888.00 2019-07-31 13:36:07.000 212 33856.07 250.28 17106.17 88888.00 2019-07-31 13:36:08.000 212 33856.04 250.29 17106.18 88888.00 2019-07-31 13:36:09.000 212 33856.03 250.32 17106.19 88888.00 2019-07-31 13:36:10.000 212 33856.03 250.32 17106.17 37933.17 2019-07-31 13:36:11.000 212 33855.99 250.29 17106.17 88888.00 2019-07-31 13:36:12.000 212 33855.96 250.29 17106.19 88888.00 2019-07-31 13:36:13.000 212 33855.94 250.31 17106.19 88888.00 2019-07-31 13:36:14.000 212 33855.96 250.32 17106.20 88888.00 2019-07-31 13:36:15.000 212 33855.97 250.30 17106.15 37933.15 2019-07-31 13:36:16.000 212 33855.96 250.30 17106.16 88888.00 2019-07-31 13:36:17.000 212 33855.97 250.29 17106.21 88888.00 2019-07-31 13:36:18.000 212 33855.99 250.31 17106.21 88888.00 2019-07-31 13:36:19.000 212 33855.94 250.30 17106.22 88888.00 2019-07-31 13:36:20.000 212 33855.95 250.29 17106.22 37933.11 2019-07-31 13:36:21.000 212 33855.95 250.30 17106.21 88888.00 2019-07-31 13:36:22.000 212 33855.97 250.32 17106.17 88888.00 2019-07-31 13:36:23.000 212 33856.02 250.32 17106.19 88888.00 2019-07-31 13:36:24.000 212 33856.01 250.35 17106.20 88888.00 2019-07-31 13:36:25.000 212 33855.95 250.33 17106.21 37933.12 2019-07-31 13:36:26.000 212 33855.92 250.32 17106.26 88888.00 2019-07-31 13:36:27.000 212 33855.88 250.37 17106.23 88888.00 2019-07-31 13:36:28.000 212 33855.84 250.37 17106.21 88888.00 2019-07-31 13:36:29.000 212 33855.85 250.35 17106.20 88888.00 2019-07-31 13:36:30.000 212 33855.81 250.31 17106.17 37933.15 2019-07-31 13:36:31.000 212 33855.80 250.32 17106.16 88888.00 2019-07-31 13:36:32.000 212 33855.79 250.29 17106.17 88888.00 2019-07-31 13:36:33.000 212 33855.77 250.29 17106.22 88888.00 2019-07-31 13:36:34.000 212 33855.77 250.34 17106.25 88888.00 2019-07-31 13:36:35.000 212 33855.77 250.33 17106.26 37932.99 2019-07-31 13:36:36.000 212 33855.75 250.33 17106.25 88888.00 2019-07-31 13:36:37.000 212 33855.69 250.29 17106.25 88888.00 2019-07-31 13:36:38.000 212 33855.66 250.30 17106.26 88888.00 2019-07-31 13:36:39.000 212 33855.66 250.31 17106.25 88888.00 2019-07-31 13:36:40.000 212 33855.65 250.31 17106.25 37932.92 2019-07-31 13:36:41.000 212 33855.66 250.33 17106.27 88888.00 2019-07-31 13:36:42.000 212 33855.66 250.35 17106.28 88888.00 2019-07-31 13:36:43.000 212 33855.65 250.33 17106.24 88888.00 2019-07-31 13:36:44.000 212 33855.66 250.34 17106.22 88888.00 2019-07-31 13:36:45.000 212 33855.62 250.38 17106.23 37932.82 2019-07-31 13:36:46.000 212 33855.61 250.36 17106.24 88888.00 2019-07-31 13:36:47.000 212 33855.62 250.36 17106.24 88888.00 2019-07-31 13:36:48.000 212 33855.66 250.35 17106.24 88888.00 2019-07-31 13:36:49.000 212 33855.65 250.36 17106.23 88888.00 2019-07-31 13:36:50.000 212 33855.63 250.38 17106.26 37932.89 2019-07-31 13:36:51.000 212 33855.62 250.40 17106.29 88888.00 2019-07-31 13:36:52.000 212 33855.60 250.38 17106.30 88888.00 2019-07-31 13:36:53.000 212 33855.64 250.38 17106.31 88888.00 2019-07-31 13:36:54.000 212 33855.65 250.33 17106.28 88888.00 2019-07-31 13:36:55.000 212 33855.65 250.35 17106.28 37932.88 2019-07-31 13:36:56.000 212 33855.67 250.35 17106.27 88888.00 2019-07-31 13:36:57.000 212 33855.66 250.35 17106.29 88888.00 2019-07-31 13:36:58.000 212 33855.63 250.31 17106.27 88888.00 2019-07-31 13:36:59.000 212 33855.63 250.31 17106.24 88888.00 2019-07-31 13:37:00.000 212 33855.68 250.34 17106.21 37932.96 2019-07-31 13:37:01.000 212 33855.72 250.34 17106.22 88888.00 2019-07-31 13:37:02.000 212 33855.74 250.38 17106.23 88888.00 2019-07-31 13:37:03.000 212 33855.75 250.40 17106.20 88888.00 2019-07-31 13:37:04.000 212 33855.76 250.41 17106.20 88888.00 2019-07-31 13:37:05.000 212 33855.76 250.40 17106.23 37932.92 2019-07-31 13:37:06.000 212 33855.81 250.41 17106.25 88888.00 2019-07-31 13:37:07.000 212 33855.79 250.42 17106.24 88888.00 2019-07-31 13:37:08.000 212 33855.76 250.40 17106.21 88888.00 2019-07-31 13:37:09.000 212 33855.75 250.38 17106.27 88888.00 2019-07-31 13:37:10.000 212 33855.70 250.41 17106.27 37933.05 2019-07-31 13:37:11.000 212 33855.70 250.40 17106.25 88888.00 2019-07-31 13:37:12.000 212 33855.67 250.40 17106.30 88888.00 2019-07-31 13:37:13.000 212 33855.66 250.40 17106.28 88888.00 2019-07-31 13:37:14.000 212 33855.66 250.41 17106.28 88888.00 2019-07-31 13:37:15.000 212 33855.61 250.36 17106.32 37932.98 2019-07-31 13:37:16.000 212 33855.61 250.37 17106.33 88888.00 2019-07-31 13:37:17.000 212 33855.62 250.38 17106.33 88888.00 2019-07-31 13:37:18.000 212 33855.62 250.41 17106.33 88888.00 2019-07-31 13:37:19.000 212 33855.60 250.43 17106.32 88888.00 2019-07-31 13:37:20.000 212 33855.57 250.46 17106.29 37932.95 2019-07-31 13:37:21.000 212 33855.56 250.44 17106.31 88888.00 2019-07-31 13:37:22.000 212 33855.54 250.40 17106.34 88888.00 2019-07-31 13:37:23.000 212 33855.51 250.41 17106.30 88888.00 2019-07-31 13:37:24.000 212 33855.51 250.45 17106.32 88888.00 2019-07-31 13:37:25.000 212 33855.51 250.48 17106.29 37932.84 2019-07-31 13:37:26.000 212 33855.51 250.44 17106.29 88888.00 2019-07-31 13:37:27.000 212 33855.52 250.42 17106.34 88888.00 2019-07-31 13:37:28.000 212 33855.49 250.42 17106.38 88888.00 2019-07-31 13:37:29.000 212 33855.51 250.42 17106.41 88888.00 2019-07-31 13:37:30.000 212 33855.51 250.39 17106.38 37932.80 2019-07-31 13:37:31.000 212 33855.55 250.40 17106.36 88888.00 2019-07-31 13:37:32.000 212 33855.54 250.40 17106.36 88888.00 2019-07-31 13:37:33.000 212 33855.52 250.37 17106.33 88888.00 2019-07-31 13:37:34.000 212 33855.51 250.35 17106.32 88888.00 2019-07-31 13:37:35.000 212 33855.52 250.42 17106.35 37932.76 2019-07-31 13:37:36.000 212 33855.53 250.43 17106.38 88888.00 2019-07-31 13:37:37.000 212 33855.56 250.46 17106.39 88888.00 2019-07-31 13:37:38.000 212 33855.55 250.42 17106.38 88888.00 2019-07-31 13:37:39.000 212 33855.57 250.42 17106.35 88888.00 2019-07-31 13:37:40.000 212 33855.56 250.47 17106.34 37932.82 2019-07-31 13:37:41.000 212 33855.57 250.46 17106.30 88888.00 2019-07-31 13:37:42.000 212 33855.57 250.46 17106.33 88888.00 2019-07-31 13:37:43.000 212 33855.56 250.53 17106.31 88888.00 2019-07-31 13:37:44.000 212 33855.55 250.55 17106.34 88888.00 2019-07-31 13:37:45.000 212 33855.57 250.55 17106.32 37932.80 2019-07-31 13:37:46.000 212 33855.57 250.53 17106.34 88888.00 2019-07-31 13:37:47.000 212 33855.54 250.58 17106.34 88888.00 2019-07-31 13:37:48.000 212 33855.53 250.60 17106.32 88888.00 2019-07-31 13:37:49.000 212 33855.53 250.56 17106.33 88888.00 2019-07-31 13:37:50.000 212 33855.53 250.52 17106.30 37932.79 2019-07-31 13:37:51.000 212 33855.52 250.53 17106.31 88888.00 2019-07-31 13:37:52.000 212 33855.54 250.53 17106.35 88888.00 2019-07-31 13:37:53.000 212 33855.53 250.53 17106.36 88888.00 2019-07-31 13:37:54.000 212 33855.50 250.52 17106.35 88888.00 2019-07-31 13:37:55.000 212 33855.50 250.51 17106.34 37932.82 2019-07-31 13:37:56.000 212 33855.46 250.53 17106.33 88888.00 2019-07-31 13:37:57.000 212 33855.47 250.54 17106.29 88888.00 2019-07-31 13:37:58.000 212 33855.48 250.54 17106.29 88888.00 2019-07-31 13:37:59.000 212 33855.45 250.54 17106.31 88888.00 2019-07-31 13:38:00.000 212 33855.45 250.53 17106.30 37932.79 2019-07-31 13:38:01.000 212 33855.49 250.51 17106.32 88888.00 2019-07-31 13:38:02.000 212 33855.51 250.52 17106.31 88888.00 2019-07-31 13:38:03.000 212 33855.46 250.50 17106.32 88888.00 2019-07-31 13:38:04.000 212 33855.43 250.50 17106.31 88888.00 2019-07-31 13:38:05.000 212 33855.44 250.52 17106.37 37932.86 2019-07-31 13:38:06.000 212 33855.45 250.50 17106.39 88888.00 2019-07-31 13:38:07.000 212 33855.47 250.52 17106.39 88888.00 2019-07-31 13:38:08.000 212 33855.44 250.52 17106.39 88888.00 2019-07-31 13:38:09.000 212 33855.45 250.53 17106.40 88888.00 2019-07-31 13:38:10.000 212 33855.44 250.48 17106.36 37932.71 2019-07-31 13:38:11.000 212 33855.46 250.47 17106.34 88888.00 2019-07-31 13:38:12.000 212 33855.41 250.46 17106.35 88888.00 2019-07-31 13:38:13.000 212 33855.41 250.45 17106.31 88888.00 2019-07-31 13:38:14.000 212 33855.41 250.50 17106.35 88888.00 2019-07-31 13:38:15.000 212 33855.40 250.52 17106.36 37932.75 2019-07-31 13:38:16.000 212 33855.37 250.51 17106.33 88888.00 2019-07-31 13:38:17.000 212 33855.38 250.51 17106.31 88888.00 2019-07-31 13:38:18.000 212 33855.39 250.52 17106.33 88888.00 2019-07-31 13:38:19.000 212 33855.39 250.53 17106.35 88888.00 2019-07-31 13:38:20.000 212 33855.44 250.58 17106.36 37932.69 2019-07-31 13:38:21.000 212 33855.45 250.57 17106.36 88888.00 2019-07-31 13:38:22.000 212 33855.41 250.57 17106.30 88888.00 2019-07-31 13:38:23.000 212 33855.40 250.55 17106.30 88888.00 2019-07-31 13:38:24.000 212 33855.41 250.56 17106.33 88888.00 2019-07-31 13:38:25.000 212 33855.45 250.54 17106.31 37932.66 2019-07-31 13:38:26.000 212 33855.47 250.52 17106.28 88888.00 2019-07-31 13:38:27.000 212 33855.49 250.54 17106.30 88888.00 2019-07-31 13:38:28.000 212 33855.48 250.57 17106.34 88888.00 2019-07-31 13:38:29.000 212 33855.51 250.57 17106.35 88888.00 2019-07-31 13:38:30.000 212 33855.49 250.55 17106.35 37932.75 2019-07-31 13:38:31.000 212 33855.51 250.57 17106.36 88888.00 2019-07-31 13:38:32.000 212 33855.58 250.59 17106.35 88888.00 2019-07-31 13:38:33.000 212 33855.54 250.61 17106.36 88888.00 2019-07-31 13:38:34.000 212 33855.53 250.60 17106.33 88888.00 2019-07-31 13:38:35.000 212 33855.50 250.59 17106.36 37932.73 2019-07-31 13:38:36.000 212 33855.49 250.57 17106.38 88888.00 2019-07-31 13:38:37.000 212 33855.47 250.53 17106.37 88888.00 2019-07-31 13:38:38.000 212 33855.46 250.52 17106.39 88888.00 2019-07-31 13:38:39.000 212 33855.44 250.53 17106.43 88888.00 2019-07-31 13:38:40.000 212 33855.41 250.52 17106.44 37932.71 2019-07-31 13:38:41.000 212 33855.41 250.50 17106.43 88888.00 2019-07-31 13:38:42.000 212 33855.39 250.46 17106.45 88888.00 2019-07-31 13:38:43.000 212 33855.36 250.43 17106.44 88888.00 2019-07-31 13:38:44.000 212 33855.38 250.43 17106.41 88888.00 2019-07-31 13:38:45.000 212 33855.37 250.46 17106.43 37932.65 2019-07-31 13:38:46.000 212 33855.37 250.47 17106.45 88888.00 2019-07-31 13:38:47.000 212 33855.37 250.47 17106.47 88888.00 2019-07-31 13:38:48.000 212 33855.32 250.47 17106.48 88888.00 2019-07-31 13:38:49.000 212 33855.36 250.47 17106.47 88888.00 2019-07-31 13:38:50.000 212 33855.34 250.46 17106.45 37932.68 2019-07-31 13:38:51.000 212 33855.37 250.46 17106.45 88888.00 2019-07-31 13:38:52.000 212 33855.36 250.48 17106.47 88888.00 2019-07-31 13:38:53.000 212 33855.35 250.51 17106.46 88888.00 2019-07-31 13:38:54.000 212 33855.34 250.52 17106.49 88888.00 2019-07-31 13:38:55.000 212 33855.33 250.53 17106.48 37932.73 2019-07-31 13:38:56.000 212 33855.33 250.51 17106.44 88888.00 2019-07-31 13:38:57.000 212 33855.34 250.54 17106.39 88888.00 2019-07-31 13:38:58.000 212 33855.33 250.58 17106.42 88888.00 2019-07-31 13:38:59.000 212 33855.34 250.59 17106.42 88888.00 2019-07-31 13:39:00.000 212 33855.35 250.55 17106.42 37932.68 2019-07-31 13:39:01.000 212 33855.35 250.55 17106.39 88888.00 2019-07-31 13:39:02.000 212 33855.36 250.53 17106.39 88888.00 2019-07-31 13:39:03.000 212 33855.37 250.56 17106.40 88888.00 2019-07-31 13:39:04.000 212 33855.36 250.59 17106.39 88888.00 2019-07-31 13:39:05.000 212 33855.39 250.62 17106.39 37932.68 2019-07-31 13:39:06.000 212 33855.38 250.55 17106.40 88888.00 2019-07-31 13:39:07.000 212 33855.39 250.54 17106.37 88888.00 2019-07-31 13:39:08.000 212 33855.42 250.53 17106.36 88888.00 2019-07-31 13:39:09.000 212 33855.40 250.56 17106.38 88888.00 2019-07-31 13:39:10.000 212 33855.40 250.56 17106.40 37932.67 2019-07-31 13:39:11.000 212 33855.42 250.53 17106.43 88888.00 2019-07-31 13:39:12.000 212 33855.44 250.53 17106.51 88888.00 2019-07-31 13:39:13.000 212 33855.39 250.52 17106.54 88888.00 2019-07-31 13:39:14.000 212 33855.35 250.54 17106.53 88888.00 2019-07-31 13:39:15.000 212 33855.37 250.48 17106.49 37932.65 2019-07-31 13:39:16.000 212 33855.40 250.47 17106.50 88888.00 2019-07-31 13:39:17.000 212 33855.37 250.44 17106.50 88888.00 2019-07-31 13:39:18.000 212 33855.35 250.45 17106.49 88888.00 2019-07-31 13:39:19.000 212 33855.37 250.46 17106.50 88888.00 2019-07-31 13:39:20.000 212 33855.36 250.47 17106.53 37932.52 2019-07-31 13:39:21.000 212 33855.34 250.48 17106.49 88888.00 2019-07-31 13:39:22.000 212 33855.35 250.50 17106.52 88888.00 2019-07-31 13:39:23.000 212 33855.36 250.50 17106.54 88888.00 2019-07-31 13:39:24.000 212 33855.39 250.49 17106.50 88888.00 2019-07-31 13:39:25.000 212 33855.37 250.51 17106.50 37932.59 2019-07-31 13:39:26.000 212 33855.34 250.51 17106.55 88888.00 2019-07-31 13:39:27.000 212 33855.35 250.51 17106.54 88888.00 2019-07-31 13:39:28.000 212 33855.34 250.52 17106.51 88888.00 2019-07-31 13:39:29.000 212 33855.33 250.49 17106.51 88888.00 2019-07-31 13:39:30.000 212 33855.36 250.47 17106.54 37932.55 2019-07-31 13:39:31.000 212 33855.41 250.49 17106.55 88888.00 2019-07-31 13:39:32.000 212 33855.39 250.47 17106.49 88888.00 2019-07-31 13:39:33.000 212 33855.37 250.47 17106.44 88888.00 2019-07-31 13:39:34.000 212 33855.37 250.48 17106.45 88888.00 2019-07-31 13:39:35.000 212 33855.34 250.47 17106.46 37932.66 2019-07-31 13:39:36.000 212 33855.32 250.45 17106.48 88888.00 2019-07-31 13:39:37.000 212 33855.35 250.48 17106.50 88888.00 2019-07-31 13:39:38.000 212 33855.31 250.48 17106.50 88888.00 2019-07-31 13:39:39.000 212 33855.31 250.48 17106.49 88888.00 2019-07-31 13:39:40.000 212 33855.33 250.46 17106.48 37932.67 2019-07-31 13:39:41.000 212 33855.33 250.45 17106.49 88888.00 2019-07-31 13:39:42.000 212 33855.27 250.47 17106.51 88888.00 2019-07-31 13:39:43.000 212 33855.28 250.47 17106.50 88888.00 2019-07-31 13:39:44.000 212 33855.24 250.45 17106.51 88888.00 2019-07-31 13:39:45.000 212 33855.21 250.48 17106.54 37932.61 2019-07-31 13:39:46.000 212 33855.25 250.50 17106.56 88888.00 2019-07-31 13:39:47.000 212 33855.25 250.48 17106.56 88888.00 2019-07-31 13:39:48.000 212 33855.23 250.43 17106.56 88888.00 2019-07-31 13:39:49.000 212 33855.26 250.41 17106.59 88888.00 2019-07-31 13:39:50.000 212 33855.30 250.44 17106.60 37932.66 2019-07-31 13:39:51.000 212 33855.33 250.46 17106.57 88888.00 2019-07-31 13:39:52.000 212 33855.29 250.44 17106.52 88888.00 2019-07-31 13:39:53.000 212 33855.31 250.44 17106.52 88888.00 2019-07-31 13:39:54.000 212 33855.36 250.47 17106.50 88888.00 2019-07-31 13:39:55.000 212 33855.39 250.52 17106.53 37932.62 2019-07-31 13:39:56.000 212 33855.34 250.51 17106.56 88888.00 2019-07-31 13:39:57.000 212 33855.37 250.49 17106.57 88888.00 2019-07-31 13:39:58.000 212 33855.35 250.49 17106.55 88888.00 2019-07-31 13:39:59.000 212 33855.34 250.46 17106.55 88888.00 2019-07-31 13:40:00.000 212 33855.33 250.45 17106.56 37932.63 2019-07-31 13:40:01.000 212 33855.35 250.47 17106.57 88888.00 2019-07-31 13:40:02.000 212 33855.32 250.51 17106.53 88888.00 2019-07-31 13:40:03.000 212 33855.34 250.47 17106.55 88888.00 2019-07-31 13:40:04.000 212 33855.37 250.45 17106.60 88888.00 2019-07-31 13:40:05.000 212 33855.38 250.45 17106.57 37932.69 2019-07-31 13:40:06.000 212 33855.41 250.45 17106.56 88888.00 2019-07-31 13:40:07.000 212 33855.40 250.42 17106.55 88888.00 2019-07-31 13:40:08.000 212 33855.41 250.42 17106.55 88888.00 2019-07-31 13:40:09.000 212 33855.40 250.44 17106.56 88888.00 2019-07-31 13:40:10.000 212 33855.40 250.45 17106.51 37932.67 2019-07-31 13:40:11.000 212 33855.39 250.45 17106.50 88888.00 2019-07-31 13:40:12.000 212 33855.38 250.47 17106.55 88888.00 2019-07-31 13:40:13.000 212 33855.38 250.47 17106.50 88888.00 2019-07-31 13:40:14.000 212 33855.39 250.44 17106.47 88888.00 2019-07-31 13:40:15.000 212 33855.39 250.43 17106.47 37932.71 2019-07-31 13:40:16.000 212 33855.37 250.45 17106.46 88888.00 2019-07-31 13:40:17.000 212 33855.34 250.48 17106.46 88888.00 2019-07-31 13:40:18.000 212 33855.31 250.44 17106.48 88888.00 2019-07-31 13:40:19.000 212 33855.31 250.42 17106.49 88888.00 2019-07-31 13:40:20.000 212 33855.29 250.41 17106.49 37932.59 2019-07-31 13:40:21.000 212 33855.28 250.45 17106.49 88888.00 2019-07-31 13:40:22.000 212 33855.28 250.48 17106.52 88888.00 2019-07-31 13:40:23.000 212 33855.32 250.50 17106.51 88888.00 2019-07-31 13:40:24.000 212 33855.34 250.52 17106.48 88888.00 2019-07-31 13:40:25.000 212 33855.35 250.48 17106.48 37932.55 2019-07-31 13:40:26.000 212 33855.33 250.50 17106.49 88888.00 2019-07-31 13:40:27.000 212 33855.31 250.51 17106.46 88888.00 2019-07-31 13:40:28.000 212 33855.32 250.51 17106.48 88888.00 2019-07-31 13:40:29.000 212 33855.30 250.53 17106.45 88888.00 2019-07-31 13:40:30.000 212 33855.31 250.49 17106.45 37932.66 2019-07-31 13:40:31.000 212 33855.32 250.49 17106.45 88888.00 2019-07-31 13:40:32.000 212 33855.30 250.49 17106.38 88888.00 2019-07-31 13:40:33.000 212 33855.30 250.46 17106.41 88888.00 2019-07-31 13:40:34.000 212 33855.28 250.47 17106.43 88888.00 2019-07-31 13:40:35.000 212 33855.32 250.45 17106.45 37932.72 2019-07-31 13:40:36.000 212 33855.32 250.47 17106.49 88888.00 2019-07-31 13:40:37.000 212 33855.33 250.49 17106.48 88888.00 2019-07-31 13:40:38.000 212 33855.34 250.52 17106.46 88888.00 2019-07-31 13:40:39.000 212 33855.36 250.51 17106.47 88888.00 2019-07-31 13:40:40.000 212 33855.35 250.46 17106.46 37932.74 2019-07-31 13:40:41.000 212 33855.35 250.47 17106.47 88888.00 2019-07-31 13:40:42.000 212 33855.37 250.47 17106.52 88888.00 2019-07-31 13:40:43.000 212 33855.37 250.40 17106.52 88888.00 2019-07-31 13:40:44.000 212 33855.36 250.39 17106.50 88888.00 2019-07-31 13:40:45.000 212 33855.33 250.40 17106.50 37932.73 2019-07-31 13:40:46.000 212 33855.31 250.44 17106.51 88888.00 2019-07-31 13:40:47.000 212 33855.30 250.47 17106.53 88888.00 2019-07-31 13:40:48.000 212 33855.28 250.44 17106.54 88888.00 2019-07-31 13:40:49.000 212 33855.25 250.41 17106.53 88888.00 2019-07-31 13:40:50.000 212 33855.24 250.43 17106.55 37932.71 2019-07-31 13:40:51.000 212 33855.21 250.45 17106.52 88888.00 2019-07-31 13:40:52.000 212 33855.22 250.46 17106.52 88888.00 2019-07-31 13:40:53.000 212 33855.22 250.46 17106.52 88888.00 2019-07-31 13:40:54.000 212 33855.19 250.49 17106.51 88888.00 2019-07-31 13:40:55.000 212 33855.18 250.49 17106.53 37932.56 2019-07-31 13:40:56.000 212 33855.16 250.45 17106.57 88888.00 2019-07-31 13:40:57.000 212 33855.14 250.46 17106.55 88888.00 2019-07-31 13:40:58.000 212 33855.16 250.42 17106.57 88888.00 2019-07-31 13:40:59.000 212 33855.15 250.43 17106.60 88888.00 2019-07-31 13:41:00.000 212 33855.15 250.44 17106.57 37932.51 2019-07-31 13:41:01.000 212 33855.12 250.44 17106.54 88888.00 2019-07-31 13:41:02.000 212 33855.15 250.44 17106.59 88888.00 2019-07-31 13:41:03.000 212 33855.15 250.42 17106.55 88888.00 2019-07-31 13:41:04.000 212 33855.16 250.44 17106.52 88888.00 2019-07-31 13:41:05.000 212 33855.19 250.45 17106.52 37932.57 2019-07-31 13:41:06.000 212 33855.20 250.42 17106.49 88888.00 2019-07-31 13:41:07.000 212 33855.20 250.47 17106.50 88888.00 2019-07-31 13:41:08.000 212 33855.19 250.53 17106.55 88888.00 2019-07-31 13:41:09.000 212 33855.17 250.55 17106.54 88888.00 2019-07-31 13:41:10.000 212 33855.13 250.54 17106.53 37932.50 2019-07-31 13:41:11.000 212 33855.12 250.50 17106.51 88888.00 2019-07-31 13:41:12.000 212 33855.13 250.47 17106.51 88888.00 2019-07-31 13:41:13.000 212 33855.12 250.48 17106.53 88888.00 2019-07-31 13:41:14.000 212 33855.14 250.51 17106.53 88888.00 2019-07-31 13:41:15.000 212 33855.10 250.52 17106.51 37932.52 2019-07-31 13:41:16.000 212 33855.08 250.54 17106.49 88888.00 2019-07-31 13:41:17.000 212 33855.09 250.54 17106.45 88888.00 2019-07-31 13:41:18.000 212 33855.11 250.55 17106.47 88888.00 2019-07-31 13:41:19.000 212 33855.11 250.57 17106.50 88888.00 2019-07-31 13:41:20.000 212 33855.12 250.55 17106.50 37932.53 2019-07-31 13:41:21.000 212 33855.11 250.58 17106.51 88888.00 2019-07-31 13:41:22.000 212 33855.13 250.58 17106.51 88888.00 2019-07-31 13:41:23.000 212 33855.16 250.58 17106.49 88888.00 2019-07-31 13:41:24.000 212 33855.15 250.61 17106.52 88888.00 2019-07-31 13:41:25.000 212 33855.16 250.59 17106.52 37932.58 2019-07-31 13:41:26.000 212 33855.16 250.59 17106.54 88888.00 2019-07-31 13:41:27.000 212 33855.17 250.56 17106.54 88888.00 2019-07-31 13:41:28.000 212 33855.19 250.57 17106.51 88888.00 2019-07-31 13:41:29.000 212 33855.17 250.57 17106.55 88888.00 2019-07-31 13:41:30.000 212 33855.16 250.53 17106.55 37932.51 2019-07-31 13:41:31.000 212 33855.12 250.53 17106.56 88888.00 2019-07-31 13:41:32.000 212 33855.11 250.50 17106.56 88888.00 2019-07-31 13:41:33.000 212 33855.09 250.48 17106.53 88888.00 2019-07-31 13:41:34.000 212 33855.10 250.48 17106.51 88888.00 2019-07-31 13:41:35.000 212 33855.13 250.51 17106.50 37932.58 2019-07-31 13:41:36.000 212 33855.18 250.52 17106.53 88888.00 2019-07-31 13:41:37.000 212 33855.19 250.48 17106.52 88888.00 2019-07-31 13:41:38.000 212 33855.13 250.48 17106.52 88888.00 2019-07-31 13:41:39.000 212 33855.13 250.47 17106.55 88888.00 2019-07-31 13:41:40.000 212 33855.15 250.47 17106.55 37932.51 2019-07-31 13:41:41.000 212 33855.09 250.47 17106.54 88888.00 2019-07-31 13:41:42.000 212 33855.07 250.46 17106.54 88888.00 2019-07-31 13:41:43.000 212 33855.07 250.47 17106.57 88888.00 2019-07-31 13:41:44.000 212 33855.09 250.42 17106.57 88888.00 2019-07-31 13:41:45.000 212 33855.11 250.42 17106.56 37932.45 2019-07-31 13:41:46.000 212 33855.09 250.46 17106.54 88888.00 2019-07-31 13:41:47.000 212 33855.06 250.45 17106.54 88888.00 2019-07-31 13:41:48.000 212 33855.02 250.43 17106.52 88888.00 2019-07-31 13:41:49.000 212 33855.02 250.43 17106.54 88888.00 2019-07-31 13:41:50.000 212 33855.01 250.47 17106.56 37932.47 2019-07-31 13:41:51.000 212 33855.00 250.48 17106.57 88888.00 2019-07-31 13:41:52.000 212 33854.99 250.43 17106.54 88888.00 2019-07-31 13:41:53.000 212 33854.98 250.43 17106.55 88888.00 2019-07-31 13:41:54.000 212 33854.96 250.44 17106.59 88888.00 2019-07-31 13:41:55.000 212 33854.94 250.47 17106.58 37932.40 2019-07-31 13:41:56.000 212 33854.95 250.45 17106.54 88888.00 2019-07-31 13:41:57.000 212 33854.92 250.46 17106.60 88888.00 2019-07-31 13:41:58.000 212 33854.91 250.41 17106.62 88888.00 2019-07-31 13:41:59.000 212 33854.89 250.40 17106.62 88888.00 2019-07-31 13:42:00.000 212 33854.90 250.39 17106.60 37932.39 2019-07-31 13:42:01.000 212 33854.94 250.39 17106.57 88888.00 2019-07-31 13:42:02.000 212 33854.94 250.38 17106.56 88888.00 2019-07-31 13:42:03.000 212 33854.95 250.34 17106.57 88888.00 2019-07-31 13:42:04.000 212 33854.93 250.32 17106.59 88888.00 2019-07-31 13:42:05.000 212 33854.91 250.32 17106.58 37932.24 2019-07-31 13:42:06.000 212 33854.91 250.34 17106.62 88888.00 2019-07-31 13:42:07.000 212 33854.97 250.33 17106.66 88888.00 2019-07-31 13:42:08.000 212 33854.95 250.31 17106.61 88888.00 2019-07-31 13:42:09.000 212 33854.96 250.32 17106.58 88888.00 2019-07-31 13:42:10.000 212 33854.93 250.30 17106.59 37932.38 2019-07-31 13:42:11.000 212 33854.92 250.30 17106.63 88888.00 2019-07-31 13:42:12.000 212 33854.95 250.34 17106.60 88888.00 2019-07-31 13:42:13.000 212 33854.93 250.36 17106.57 88888.00 2019-07-31 13:42:14.000 212 33854.94 250.37 17106.56 88888.00 2019-07-31 13:42:15.000 212 33854.96 250.43 17106.52 37932.41 2019-07-31 13:42:16.000 212 33854.99 250.45 17106.56 88888.00 2019-07-31 13:42:17.000 212 33854.99 250.45 17106.56 88888.00 2019-07-31 13:42:18.000 212 33855.02 250.46 17106.56 88888.00 2019-07-31 13:42:19.000 212 33855.02 250.48 17106.59 88888.00 2019-07-31 13:42:20.000 212 33855.03 250.50 17106.59 37932.35 2019-07-31 13:42:21.000 212 33855.00 250.50 17106.61 88888.00 2019-07-31 13:42:22.000 212 33855.00 250.48 17106.62 88888.00 2019-07-31 13:42:23.000 212 33855.01 250.49 17106.62 88888.00 2019-07-31 13:42:24.000 212 33855.03 250.53 17106.62 88888.00 2019-07-31 13:42:25.000 212 33855.04 250.54 17106.59 37932.47 2019-07-31 13:42:26.000 212 33855.06 250.51 17106.53 88888.00 2019-07-31 13:42:27.000 212 33855.10 250.50 17106.54 88888.00 2019-07-31 13:42:28.000 212 33855.11 250.52 17106.57 88888.00 2019-07-31 13:42:29.000 212 33855.09 250.48 17106.58 88888.00 2019-07-31 13:42:30.000 212 33855.13 250.51 17106.56 37932.48 2019-07-31 13:42:31.000 212 33855.15 250.51 17106.56 88888.00 2019-07-31 13:42:32.000 212 33855.14 250.51 17106.53 88888.00 2019-07-31 13:42:33.000 212 33855.16 250.50 17106.56 88888.00 2019-07-31 13:42:34.000 212 33855.17 250.50 17106.59 88888.00 2019-07-31 13:42:35.000 212 33855.21 250.49 17106.61 37932.50 2019-07-31 13:42:36.000 212 33855.22 250.48 17106.56 88888.00 2019-07-31 13:42:37.000 212 33855.21 250.49 17106.54 88888.00 2019-07-31 13:42:38.000 212 33855.20 250.47 17106.54 88888.00 2019-07-31 13:42:39.000 212 33855.23 250.46 17106.56 88888.00 2019-07-31 13:42:40.000 212 33855.23 250.44 17106.57 37932.54 2019-07-31 13:42:41.000 212 33855.21 250.44 17106.60 88888.00 2019-07-31 13:42:42.000 212 33855.22 250.44 17106.57 88888.00 2019-07-31 13:42:43.000 212 33855.21 250.41 17106.59 88888.00 2019-07-31 13:42:44.000 212 33855.20 250.38 17106.61 88888.00 2019-07-31 13:42:45.000 212 33855.18 250.36 17106.59 37932.58 2019-07-31 13:42:46.000 212 33855.18 250.36 17106.58 88888.00 2019-07-31 13:42:47.000 212 33855.17 250.37 17106.56 88888.00 2019-07-31 13:42:48.000 212 33855.13 250.36 17106.55 88888.00 2019-07-31 13:42:49.000 212 33855.12 250.36 17106.55 88888.00 2019-07-31 13:42:50.000 212 33855.16 250.38 17106.57 37932.49 2019-07-31 13:42:51.000 212 33855.13 250.38 17106.59 88888.00 2019-07-31 13:42:52.000 212 33855.09 250.40 17106.58 88888.00 2019-07-31 13:42:53.000 212 33855.10 250.42 17106.59 88888.00 2019-07-31 13:42:54.000 212 33855.11 250.40 17106.58 88888.00 2019-07-31 13:42:55.000 212 33855.11 250.40 17106.59 37932.41 2019-07-31 13:42:56.000 212 33855.09 250.42 17106.58 88888.00 2019-07-31 13:42:57.000 212 33855.10 250.43 17106.58 88888.00 2019-07-31 13:42:58.000 212 33855.12 250.42 17106.55 88888.00 2019-07-31 13:42:59.000 212 33855.14 250.41 17106.57 88888.00 2019-07-31 13:43:00.000 212 33855.11 250.45 17106.58 37932.50 2019-07-31 13:43:01.000 212 33855.08 250.43 17106.54 88888.00 2019-07-31 13:43:02.000 212 33855.01 250.39 17106.51 88888.00 2019-07-31 13:43:03.000 212 33855.02 250.38 17106.49 88888.00 2019-07-31 13:43:04.000 212 33855.07 250.43 17106.47 88888.00 2019-07-31 13:43:05.000 212 33855.07 250.48 17106.51 37932.56 2019-07-31 13:43:06.000 212 33855.11 250.51 17106.53 88888.00 2019-07-31 13:43:07.000 212 33855.09 250.52 17106.53 88888.00 2019-07-31 13:43:08.000 212 33855.10 250.52 17106.52 88888.00 2019-07-31 13:43:09.000 212 33855.08 250.57 17106.50 88888.00 2019-07-31 13:43:10.000 212 33855.09 250.56 17106.49 37932.54 2019-07-31 13:43:11.000 212 33855.08 250.55 17106.53 88888.00 2019-07-31 13:43:12.000 212 33855.08 250.59 17106.55 88888.00 2019-07-31 13:43:13.000 212 33855.08 250.56 17106.55 88888.00 2019-07-31 13:43:14.000 212 33855.05 250.59 17106.50 88888.00 2019-07-31 13:43:15.000 212 33855.02 250.56 17106.47 37932.59 2019-07-31 13:43:16.000 212 33855.03 250.54 17106.47 88888.00 2019-07-31 13:43:17.000 212 33854.98 250.59 17106.49 88888.00 2019-07-31 13:43:18.000 212 33854.96 250.60 17106.46 88888.00 2019-07-31 13:43:19.000 212 33854.99 250.58 17106.47 88888.00 2019-07-31 13:43:20.000 212 33854.97 250.60 17106.50 37932.47 2019-07-31 13:43:21.000 212 33854.97 250.61 17106.50 88888.00 2019-07-31 13:43:22.000 212 33855.02 250.61 17106.53 88888.00 2019-07-31 13:43:23.000 212 33855.07 250.62 17106.51 88888.00 2019-07-31 13:43:24.000 212 33855.06 250.63 17106.52 88888.00 2019-07-31 13:43:25.000 212 33855.01 250.64 17106.58 37932.40 2019-07-31 13:43:26.000 212 33855.04 250.65 17106.57 88888.00 2019-07-31 13:43:27.000 212 33855.06 250.67 17106.62 88888.00 2019-07-31 13:43:28.000 212 33855.04 250.62 17106.62 88888.00 2019-07-31 13:43:29.000 212 33855.03 250.61 17106.62 88888.00 2019-07-31 13:43:30.000 212 33855.00 250.59 17106.60 37932.47 2019-07-31 13:43:31.000 212 33854.98 250.57 17106.58 88888.00 2019-07-31 13:43:32.000 212 33854.98 250.59 17106.56 88888.00 2019-07-31 13:43:33.000 212 33854.98 250.61 17106.57 88888.00 2019-07-31 13:43:34.000 212 33854.97 250.63 17106.57 88888.00 2019-07-31 13:43:35.000 212 33854.98 250.67 17106.56 37932.33 2019-07-31 13:43:36.000 212 33854.97 250.66 17106.51 88888.00 2019-07-31 13:43:37.000 212 33854.97 250.65 17106.53 88888.00 2019-07-31 13:43:38.000 212 33854.97 250.67 17106.55 88888.00 2019-07-31 13:43:39.000 212 33854.95 250.65 17106.55 88888.00 2019-07-31 13:43:40.000 212 33854.95 250.64 17106.54 37932.41 2019-07-31 13:43:41.000 212 33854.97 250.61 17106.55 88888.00 2019-07-31 13:43:42.000 212 33854.97 250.62 17106.57 88888.00 2019-07-31 13:43:43.000 212 33854.95 250.64 17106.59 88888.00 2019-07-31 13:43:44.000 212 33854.94 250.63 17106.58 88888.00 2019-07-31 13:43:45.000 212 33854.93 250.61 17106.55 37932.35 2019-07-31 13:43:46.000 212 33854.91 250.63 17106.53 88888.00 2019-07-31 13:43:47.000 212 33854.89 250.66 17106.57 88888.00 2019-07-31 13:43:48.000 212 33854.87 250.65 17106.59 88888.00 2019-07-31 13:43:49.000 212 33854.88 250.65 17106.62 88888.00 2019-07-31 13:43:50.000 212 33854.87 250.64 17106.61 37932.26 2019-07-31 13:43:51.000 212 33854.90 250.65 17106.58 88888.00 2019-07-31 13:43:52.000 212 33854.84 250.65 17106.60 88888.00 2019-07-31 13:43:53.000 212 33854.86 250.62 17106.62 88888.00 2019-07-31 13:43:54.000 212 33854.89 250.63 17106.61 88888.00 2019-07-31 13:43:55.000 212 33854.88 250.62 17106.59 37932.31 2019-07-31 13:43:56.000 212 33854.88 250.63 17106.57 88888.00 2019-07-31 13:43:57.000 212 33854.85 250.64 17106.57 88888.00 2019-07-31 13:43:58.000 212 33854.84 250.69 17106.56 88888.00 2019-07-31 13:43:59.000 212 33854.86 250.70 17106.59 88888.00 2019-07-31 13:44:00.000 212 33854.89 250.65 17106.55 37932.30 2019-07-31 13:44:01.000 212 33854.91 250.69 17106.54 88888.00 2019-07-31 13:44:02.000 212 33854.90 250.72 17106.55 88888.00 2019-07-31 13:44:03.000 212 33854.92 250.70 17106.54 88888.00 2019-07-31 13:44:04.000 212 33854.90 250.66 17106.54 88888.00 2019-07-31 13:44:05.000 212 33854.90 250.69 17106.54 37932.32 2019-07-31 13:44:06.000 212 33854.93 250.73 17106.53 88888.00 2019-07-31 13:44:07.000 212 33854.94 250.79 17106.55 88888.00 2019-07-31 13:44:08.000 212 33854.93 250.79 17106.55 88888.00 2019-07-31 13:44:09.000 212 33854.90 250.76 17106.57 88888.00 2019-07-31 13:44:10.000 212 33854.94 250.76 17106.55 37932.37 2019-07-31 13:44:11.000 212 33854.94 250.78 17106.52 88888.00 2019-07-31 13:44:12.000 212 33854.94 250.77 17106.46 88888.00 2019-07-31 13:44:13.000 212 33854.94 250.78 17106.47 88888.00 2019-07-31 13:44:14.000 212 33854.88 250.76 17106.48 88888.00 2019-07-31 13:44:15.000 212 33854.86 250.74 17106.47 37932.30 2019-07-31 13:44:16.000 212 33854.89 250.74 17106.53 88888.00 2019-07-31 13:44:17.000 212 33854.88 250.75 17106.54 88888.00 2019-07-31 13:44:18.000 212 33854.85 250.75 17106.54 88888.00 2019-07-31 13:44:19.000 212 33854.86 250.73 17106.55 88888.00 2019-07-31 13:44:20.000 212 33854.91 250.76 17106.56 37932.27 2019-07-31 13:44:21.000 212 33854.94 250.77 17106.56 88888.00 2019-07-31 13:44:22.000 212 33854.92 250.77 17106.59 88888.00 2019-07-31 13:44:23.000 212 33854.88 250.75 17106.54 88888.00 2019-07-31 13:44:24.000 212 33854.89 250.77 17106.54 88888.00 2019-07-31 13:44:25.000 212 33854.90 250.75 17106.51 37932.28 2019-07-31 13:44:26.000 212 33854.87 250.75 17106.51 88888.00 2019-07-31 13:44:27.000 212 33854.88 250.76 17106.53 88888.00 2019-07-31 13:44:28.000 212 33854.87 250.74 17106.56 88888.00 2019-07-31 13:44:29.000 212 33854.93 250.73 17106.61 88888.00 2019-07-31 13:44:30.000 212 33854.95 250.72 17106.57 37932.35 2019-07-31 13:44:31.000 212 33854.98 250.70 17106.53 88888.00 2019-07-31 13:44:32.000 212 33854.98 250.67 17106.55 88888.00 2019-07-31 13:44:33.000 212 33854.97 250.69 17106.56 88888.00 2019-07-31 13:44:34.000 212 33854.95 250.72 17106.59 88888.00 2019-07-31 13:44:35.000 212 33854.96 250.72 17106.60 37932.34 2019-07-31 13:44:36.000 212 33854.97 250.72 17106.61 88888.00 2019-07-31 13:44:37.000 212 33855.00 250.73 17106.61 88888.00 2019-07-31 13:44:38.000 212 33855.02 250.75 17106.59 88888.00 2019-07-31 13:44:39.000 212 33855.02 250.76 17106.58 88888.00 2019-07-31 13:44:40.000 212 33855.02 250.78 17106.58 37932.31 2019-07-31 13:44:41.000 212 33855.04 250.77 17106.55 88888.00 2019-07-31 13:44:42.000 212 33855.07 250.80 17106.60 88888.00 2019-07-31 13:44:43.000 212 33855.08 250.81 17106.60 88888.00 2019-07-31 13:44:44.000 212 33855.06 250.81 17106.61 88888.00 2019-07-31 13:44:45.000 212 33855.05 250.80 17106.61 37932.44 2019-07-31 13:44:46.000 212 33855.03 250.78 17106.58 88888.00 2019-07-31 13:44:47.000 212 33855.05 250.77 17106.57 88888.00 2019-07-31 13:44:48.000 212 33855.05 250.78 17106.56 88888.00 2019-07-31 13:44:49.000 212 33855.07 250.83 17106.61 88888.00 2019-07-31 13:44:50.000 212 33855.04 250.85 17106.62 37932.39 2019-07-31 13:44:51.000 212 33855.05 250.86 17106.60 88888.00 2019-07-31 13:44:52.000 212 33855.05 250.81 17106.57 88888.00 2019-07-31 13:44:53.000 212 33855.01 250.80 17106.56 88888.00 2019-07-31 13:44:54.000 212 33854.99 250.79 17106.54 88888.00 2019-07-31 13:44:55.000 212 33854.98 250.86 17106.53 37932.43 2019-07-31 13:44:56.000 212 33854.94 250.81 17106.50 88888.00 2019-07-31 13:44:57.000 212 33854.97 250.77 17106.52 88888.00 2019-07-31 13:44:58.000 212 33854.99 250.79 17106.52 88888.00 2019-07-31 13:44:59.000 212 33854.99 250.80 17106.52 88888.00 2019-07-31 13:45:00.000 212 33854.97 250.84 17106.55 37932.46 2019-07-31 13:45:01.000 212 33855.04 250.84 17106.55 88888.00 2019-07-31 13:45:02.000 212 33855.04 250.85 17106.54 88888.00 2019-07-31 13:45:03.000 212 33855.06 250.83 17106.58 88888.00 2019-07-31 13:45:04.000 212 33855.08 250.85 17106.58 88888.00 2019-07-31 13:45:05.000 212 33855.05 250.91 17106.56 37932.38 2019-07-31 13:45:06.000 212 33855.05 250.90 17106.55 88888.00 2019-07-31 13:45:07.000 212 33855.05 250.91 17106.52 88888.00 2019-07-31 13:45:08.000 212 33855.04 250.90 17106.49 88888.00 2019-07-31 13:45:09.000 212 33855.06 250.89 17106.50 88888.00 2019-07-31 13:45:10.000 212 33855.08 250.92 17106.49 37932.40 2019-07-31 13:45:11.000 212 33855.09 250.91 17106.52 88888.00 2019-07-31 13:45:12.000 212 33855.09 250.88 17106.53 88888.00 2019-07-31 13:45:13.000 212 33855.10 250.87 17106.51 88888.00 2019-07-31 13:45:14.000 212 33855.10 250.90 17106.49 88888.00 2019-07-31 13:45:15.000 212 33855.07 250.90 17106.50 37932.45 2019-07-31 13:45:16.000 212 33855.06 250.88 17106.55 88888.00 2019-07-31 13:45:17.000 212 33855.06 250.89 17106.59 88888.00 2019-07-31 13:45:18.000 212 33855.07 250.89 17106.58 88888.00 2019-07-31 13:45:19.000 212 33855.11 250.87 17106.57 88888.00 2019-07-31 13:45:20.000 212 33855.06 250.85 17106.57 37932.46 2019-07-31 13:45:21.000 212 33855.05 250.86 17106.55 88888.00 2019-07-31 13:45:22.000 212 33855.07 250.84 17106.58 88888.00 2019-07-31 13:45:23.000 212 33855.10 250.84 17106.56 88888.00 2019-07-31 13:45:24.000 212 33855.07 250.84 17106.54 88888.00 2019-07-31 13:45:25.000 212 33855.07 250.88 17106.52 37932.41 2019-07-31 13:45:26.000 212 33855.07 250.87 17106.51 88888.00 2019-07-31 13:45:27.000 212 33855.07 250.85 17106.54 88888.00 2019-07-31 13:45:28.000 212 33855.06 250.87 17106.54 88888.00 2019-07-31 13:45:29.000 212 33855.07 250.90 17106.53 88888.00 2019-07-31 13:45:30.000 212 33855.09 250.87 17106.51 37932.33 2019-07-31 13:45:31.000 212 33855.06 250.85 17106.53 88888.00 2019-07-31 13:45:32.000 212 33855.05 250.88 17106.50 88888.00 2019-07-31 13:45:33.000 212 33855.07 250.85 17106.47 88888.00 2019-07-31 13:45:34.000 212 33855.06 250.82 17106.49 88888.00 2019-07-31 13:45:35.000 212 33855.07 250.83 17106.54 37932.47 2019-07-31 13:45:36.000 212 33855.09 250.82 17106.56 88888.00 2019-07-31 13:45:37.000 212 33855.06 250.81 17106.50 88888.00 2019-07-31 13:45:38.000 212 33855.04 250.77 17106.48 88888.00 2019-07-31 13:45:39.000 212 33855.01 250.80 17106.49 88888.00 2019-07-31 13:45:40.000 212 33855.02 250.81 17106.47 37932.40 2019-07-31 13:45:41.000 212 33855.04 250.81 17106.48 88888.00 2019-07-31 13:45:42.000 212 33855.03 250.82 17106.51 88888.00 2019-07-31 13:45:43.000 212 33855.02 250.83 17106.51 88888.00 2019-07-31 13:45:44.000 212 33855.04 250.81 17106.46 88888.00 2019-07-31 13:45:45.000 212 33855.06 250.82 17106.50 37932.45 2019-07-31 13:45:46.000 212 33855.08 250.82 17106.54 88888.00 2019-07-31 13:45:47.000 212 33855.08 250.82 17106.55 88888.00 2019-07-31 13:45:48.000 212 33855.07 250.80 17106.56 88888.00 2019-07-31 13:45:49.000 212 33855.07 250.84 17106.54 88888.00 2019-07-31 13:45:50.000 212 33855.01 250.84 17106.52 37932.44 2019-07-31 13:45:51.000 212 33855.06 250.82 17106.55 88888.00 2019-07-31 13:45:52.000 212 33855.02 250.79 17106.57 88888.00 2019-07-31 13:45:53.000 212 33855.00 250.83 17106.58 88888.00 2019-07-31 13:45:54.000 212 33855.02 250.84 17106.52 88888.00 2019-07-31 13:45:55.000 212 33855.03 250.80 17106.53 37932.45 2019-07-31 13:45:56.000 212 33855.02 250.79 17106.53 88888.00 2019-07-31 13:45:57.000 212 33855.04 250.78 17106.54 88888.00 2019-07-31 13:45:58.000 212 33854.99 250.79 17106.58 88888.00 2019-07-31 13:45:59.000 212 33855.00 250.81 17106.61 88888.00 2019-07-31 13:46:00.000 212 33855.00 250.77 17106.57 37932.37 2019-07-31 13:46:01.000 212 33854.96 250.75 17106.60 88888.00 2019-07-31 13:46:02.000 212 33854.96 250.74 17106.55 88888.00 2019-07-31 13:46:03.000 212 33854.98 250.76 17106.57 88888.00 2019-07-31 13:46:04.000 212 33854.96 250.81 17106.54 88888.00 2019-07-31 13:46:05.000 212 33854.96 250.84 17106.55 37932.35 2019-07-31 13:46:06.000 212 33854.98 250.81 17106.55 88888.00 2019-07-31 13:46:07.000 212 33854.98 250.82 17106.57 88888.00 2019-07-31 13:46:08.000 212 33854.96 250.86 17106.60 88888.00 2019-07-31 13:46:09.000 212 33854.92 250.87 17106.60 88888.00 2019-07-31 13:46:10.000 212 33854.87 250.88 17106.58 37932.24 2019-07-31 13:46:11.000 212 33854.85 250.89 17106.57 88888.00 2019-07-31 13:46:12.000 212 33854.82 250.90 17106.58 88888.00 2019-07-31 13:46:13.000 212 33854.79 250.90 17106.56 88888.00 2019-07-31 13:46:14.000 212 33854.78 250.90 17106.60 88888.00 2019-07-31 13:46:15.000 212 33854.80 250.87 17106.63 37932.30 2019-07-31 13:46:16.000 212 33854.80 250.86 17106.58 88888.00 2019-07-31 13:46:17.000 212 33854.79 250.82 17106.56 88888.00 2019-07-31 13:46:18.000 212 33854.76 250.84 17106.57 88888.00 2019-07-31 13:46:19.000 212 33854.76 250.85 17106.61 88888.00 2019-07-31 13:46:20.000 212 33854.77 250.82 17106.60 37932.16 2019-07-31 13:46:21.000 212 33854.75 250.81 17106.63 88888.00 2019-07-31 13:46:22.000 212 33854.77 250.82 17106.64 88888.00 2019-07-31 13:46:23.000 212 33854.75 250.85 17106.62 88888.00 2019-07-31 13:46:24.000 212 33854.77 250.86 17106.56 88888.00 2019-07-31 13:46:25.000 212 33854.77 250.87 17106.59 37932.19 2019-07-31 13:46:26.000 212 33854.80 250.93 17106.60 88888.00 2019-07-31 13:46:27.000 212 33854.83 250.93 17106.62 88888.00 2019-07-31 13:46:28.000 212 33854.80 250.90 17106.61 88888.00 2019-07-31 13:46:29.000 212 33854.82 250.93 17106.56 88888.00 2019-07-31 13:46:30.000 212 33854.83 250.90 17106.54 37932.21 2019-07-31 13:46:31.000 212 33854.83 250.90 17106.56 88888.00 2019-07-31 13:46:32.000 212 33854.84 250.91 17106.56 88888.00 2019-07-31 13:46:33.000 212 33854.87 250.95 17106.55 88888.00 2019-07-31 13:46:34.000 212 33854.83 250.91 17106.53 88888.00 2019-07-31 13:46:35.000 212 33854.79 250.90 17106.57 37932.19 2019-07-31 13:46:36.000 212 33854.80 250.94 17106.61 88888.00 2019-07-31 13:46:37.000 212 33854.82 250.95 17106.58 88888.00 2019-07-31 13:46:38.000 212 33854.85 250.98 17106.60 88888.00 2019-07-31 13:46:39.000 212 33854.85 250.96 17106.57 88888.00 2019-07-31 13:46:40.000 212 33854.82 250.93 17106.57 37932.25 2019-07-31 13:46:41.000 212 33854.83 250.96 17106.58 88888.00 2019-07-31 13:46:42.000 212 33854.83 250.98 17106.60 88888.00 2019-07-31 13:46:43.000 212 33854.89 250.99 17106.59 88888.00 2019-07-31 13:46:44.000 212 33854.90 250.98 17106.61 88888.00 2019-07-31 13:46:45.000 212 33854.90 250.97 17106.59 37932.24 2019-07-31 13:46:46.000 212 33854.92 250.96 17106.59 88888.00 2019-07-31 13:46:47.000 212 33854.90 250.97 17106.56 88888.00 2019-07-31 13:46:48.000 212 33854.90 250.97 17106.57 88888.00 2019-07-31 13:46:49.000 212 33854.90 250.97 17106.56 88888.00 2019-07-31 13:46:50.000 212 33854.92 250.99 17106.55 37932.29 2019-07-31 13:46:51.000 212 33854.93 251.01 17106.56 88888.00 2019-07-31 13:46:52.000 212 33854.93 250.96 17106.55 88888.00 2019-07-31 13:46:53.000 212 33855.00 250.99 17106.54 88888.00 2019-07-31 13:46:54.000 212 33854.99 251.00 17106.53 88888.00 2019-07-31 13:46:55.000 212 33855.00 250.99 17106.52 37932.20 2019-07-31 13:46:56.000 212 33854.99 251.00 17106.52 88888.00 2019-07-31 13:46:57.000 212 33854.94 251.00 17106.54 88888.00 2019-07-31 13:46:58.000 212 33854.98 251.01 17106.50 88888.00 2019-07-31 13:46:59.000 212 33855.01 251.04 17106.51 88888.00 2019-07-31 13:47:00.000 212 33854.98 251.03 17106.52 37932.33 2019-07-31 13:47:01.000 212 33854.99 251.02 17106.57 88888.00 2019-07-31 13:47:02.000 212 33855.00 251.03 17106.58 88888.00 2019-07-31 13:47:03.000 212 33854.99 251.00 17106.59 88888.00 2019-07-31 13:47:04.000 212 33854.98 251.00 17106.59 88888.00 2019-07-31 13:47:05.000 212 33854.99 251.02 17106.60 37932.27 2019-07-31 13:47:06.000 212 33854.93 251.02 17106.63 88888.00 2019-07-31 13:47:07.000 212 33854.90 251.05 17106.63 88888.00 2019-07-31 13:47:08.000 212 33854.94 251.06 17106.59 88888.00 2019-07-31 13:47:09.000 212 33854.97 251.07 17106.57 88888.00 2019-07-31 13:47:10.000 212 33854.97 251.04 17106.56 37932.26 2019-07-31 13:47:11.000 212 33854.96 251.02 17106.57 88888.00 2019-07-31 13:47:12.000 212 33854.95 250.99 17106.57 88888.00 2019-07-31 13:47:13.000 212 33854.94 251.02 17106.58 88888.00 2019-07-31 13:47:14.000 212 33854.96 251.03 17106.57 88888.00 2019-07-31 13:47:15.000 212 33854.94 251.06 17106.55 37932.22 2019-07-31 13:47:16.000 212 33854.92 251.08 17106.60 88888.00 2019-07-31 13:47:17.000 212 33854.91 251.08 17106.60 88888.00 2019-07-31 13:47:18.000 212 33854.94 251.07 17106.60 88888.00 2019-07-31 13:47:19.000 212 33854.94 251.07 17106.56 88888.00 2019-07-31 13:47:20.000 212 33854.93 251.11 17106.57 37932.23 2019-07-31 13:47:21.000 212 33854.95 251.12 17106.58 88888.00 2019-07-31 13:47:22.000 212 33854.93 251.06 17106.57 88888.00 2019-07-31 13:47:23.000 212 33854.94 251.07 17106.56 88888.00 2019-07-31 13:47:24.000 212 33854.97 251.09 17106.57 88888.00 2019-07-31 13:47:25.000 212 33854.98 251.11 17106.58 37932.31 2019-07-31 13:47:26.000 212 33855.01 251.13 17106.56 88888.00 2019-07-31 13:47:27.000 212 33855.00 251.10 17106.57 88888.00 2019-07-31 13:47:28.000 212 33854.99 251.09 17106.55 88888.00 2019-07-31 13:47:29.000 212 33855.02 251.08 17106.53 88888.00 2019-07-31 13:47:30.000 212 33855.01 251.07 17106.53 37932.30 2019-07-31 13:47:31.000 212 33855.01 251.09 17106.52 88888.00 2019-07-31 13:47:32.000 212 33855.02 251.06 17106.53 88888.00 2019-07-31 13:47:33.000 212 33855.02 251.06 17106.56 88888.00 2019-07-31 13:47:34.000 212 33855.00 251.07 17106.56 88888.00 2019-07-31 13:47:35.000 212 33854.98 251.10 17106.54 37932.40 2019-07-31 13:47:36.000 212 33854.97 251.06 17106.53 88888.00 2019-07-31 13:47:37.000 212 33854.96 251.02 17106.52 88888.00 2019-07-31 13:47:38.000 212 33854.94 250.96 17106.52 88888.00 2019-07-31 13:47:39.000 212 33854.96 250.97 17106.52 88888.00 2019-07-31 13:47:40.000 212 33854.94 250.97 17106.54 37932.35 2019-07-31 13:47:41.000 212 33854.88 250.95 17106.56 88888.00 2019-07-31 13:47:42.000 212 33854.86 250.94 17106.55 88888.00 2019-07-31 13:47:43.000 212 33854.87 250.96 17106.55 88888.00 2019-07-31 13:47:44.000 212 33854.87 250.93 17106.55 88888.00 2019-07-31 13:47:45.000 212 33854.86 250.92 17106.55 37932.22 2019-07-31 13:47:46.000 212 33854.81 250.92 17106.59 88888.00 2019-07-31 13:47:47.000 212 33854.78 250.95 17106.62 88888.00 2019-07-31 13:47:48.000 212 33854.73 250.97 17106.58 88888.00 2019-07-31 13:47:49.000 212 33854.76 250.96 17106.62 88888.00 2019-07-31 13:47:50.000 212 33854.75 250.96 17106.62 37932.13 2019-07-31 13:47:51.000 212 33854.74 250.97 17106.56 88888.00 2019-07-31 13:47:52.000 212 33854.75 250.97 17106.57 88888.00 2019-07-31 13:47:53.000 212 33854.74 251.02 17106.59 88888.00 2019-07-31 13:47:54.000 212 33854.70 251.04 17106.58 88888.00 2019-07-31 13:47:55.000 212 33854.70 251.05 17106.59 37932.06 2019-07-31 13:47:56.000 212 33854.68 251.10 17106.58 88888.00 2019-07-31 13:47:57.000 212 33854.66 251.08 17106.59 88888.00 2019-07-31 13:47:58.000 212 33854.65 251.09 17106.57 88888.00 2019-07-31 13:47:59.000 212 33854.66 251.11 17106.59 88888.00 2019-07-31 13:48:00.000 212 33854.68 251.11 17106.61 37932.03 2019-07-31 13:48:01.000 212 33854.73 251.12 17106.57 88888.00 2019-07-31 13:48:02.000 212 33854.72 251.10 17106.58 88888.00 2019-07-31 13:48:03.000 212 33854.71 251.13 17106.58 88888.00 2019-07-31 13:48:04.000 212 33854.72 251.17 17106.58 88888.00 2019-07-31 13:48:05.000 212 33854.72 251.19 17106.60 37931.99 2019-07-31 13:48:06.000 212 33854.69 251.19 17106.60 88888.00 2019-07-31 13:48:07.000 212 33854.70 251.15 17106.62 88888.00 2019-07-31 13:48:08.000 212 33854.66 251.18 17106.61 88888.00 2019-07-31 13:48:09.000 212 33854.67 251.23 17106.62 88888.00 2019-07-31 13:48:10.000 212 33854.66 251.24 17106.63 37932.06 2019-07-31 13:48:11.000 212 33854.65 251.19 17106.65 88888.00 2019-07-31 13:48:12.000 212 33854.64 251.16 17106.68 88888.00 2019-07-31 13:48:13.000 212 33854.66 251.15 17106.64 88888.00 2019-07-31 13:48:14.000 212 33854.66 251.17 17106.61 88888.00 2019-07-31 13:48:15.000 212 33854.69 251.16 17106.61 37932.13 2019-07-31 13:48:16.000 212 33854.71 251.13 17106.62 88888.00 2019-07-31 13:48:17.000 212 33854.71 251.13 17106.59 88888.00 2019-07-31 13:48:18.000 212 33854.72 251.12 17106.59 88888.00 2019-07-31 13:48:19.000 212 33854.78 251.12 17106.58 88888.00 2019-07-31 13:48:20.000 212 33854.80 251.12 17106.56 37932.13 2019-07-31 13:48:21.000 212 33854.80 251.12 17106.56 88888.00 2019-07-31 13:48:22.000 212 33854.73 251.12 17106.57 88888.00 2019-07-31 13:48:23.000 212 33854.71 251.14 17106.58 88888.00 2019-07-31 13:48:24.000 212 33854.73 251.14 17106.58 88888.00 2019-07-31 13:48:25.000 212 33854.72 251.11 17106.56 37932.11 2019-07-31 13:48:26.000 212 33854.75 251.10 17106.53 88888.00 2019-07-31 13:48:27.000 212 33854.73 251.06 17106.57 88888.00 2019-07-31 13:48:28.000 212 33854.71 251.06 17106.57 88888.00 2019-07-31 13:48:29.000 212 33854.71 251.10 17106.56 88888.00 2019-07-31 13:48:30.000 212 33854.68 251.08 17106.59 37932.05 2019-07-31 13:48:31.000 212 33854.59 251.07 17106.59 88888.00 2019-07-31 13:48:32.000 212 33854.56 251.03 17106.59 88888.00 2019-07-31 13:48:33.000 212 33854.56 251.06 17106.60 88888.00 2019-07-31 13:48:34.000 212 33854.58 251.08 17106.59 88888.00 2019-07-31 13:48:35.000 212 33854.54 251.08 17106.58 37931.97 2019-07-31 13:48:36.000 212 33854.52 251.10 17106.55 88888.00 2019-07-31 13:48:37.000 212 33854.52 251.14 17106.53 88888.00 2019-07-31 13:48:38.000 212 33854.49 251.13 17106.53 88888.00 2019-07-31 13:48:39.000 212 33854.47 251.13 17106.54 88888.00 2019-07-31 13:48:40.000 212 33854.46 251.11 17106.55 37931.85 2019-07-31 13:48:41.000 212 33854.43 251.11 17106.54 88888.00 2019-07-31 13:48:42.000 212 33854.43 251.15 17106.55 88888.00 2019-07-31 13:48:43.000 212 33854.41 251.16 17106.55 88888.00 2019-07-31 13:48:44.000 212 33854.40 251.15 17106.57 88888.00 2019-07-31 13:48:45.000 212 33854.37 251.13 17106.59 37931.84 2019-07-31 13:48:46.000 212 33854.39 251.13 17106.58 88888.00 2019-07-31 13:48:47.000 212 33854.43 251.15 17106.56 88888.00 2019-07-31 13:48:48.000 212 33854.44 251.15 17106.57 88888.00 2019-07-31 13:48:49.000 212 33854.43 251.19 17106.58 88888.00 2019-07-31 13:48:50.000 212 33854.45 251.17 17106.55 37931.75 2019-07-31 13:48:51.000 212 33854.46 251.14 17106.52 88888.00 2019-07-31 13:48:52.000 212 33854.50 251.12 17106.55 88888.00 2019-07-31 13:48:53.000 212 33854.54 251.15 17106.57 88888.00 2019-07-31 13:48:54.000 212 33854.58 251.16 17106.57 88888.00 2019-07-31 13:48:55.000 212 33854.53 251.17 17106.61 37931.93 2019-07-31 13:48:56.000 212 33854.55 251.18 17106.58 88888.00 2019-07-31 13:48:57.000 212 33854.53 251.21 17106.55 88888.00 2019-07-31 13:48:58.000 212 33854.52 251.20 17106.55 88888.00 2019-07-31 13:48:59.000 212 33854.53 251.19 17106.56 88888.00 2019-07-31 13:49:00.000 212 33854.49 251.19 17106.60 37931.91 2019-07-31 13:49:01.000 212 33854.45 251.22 17106.62 88888.00 2019-07-31 13:49:02.000 212 33854.46 251.23 17106.61 88888.00 2019-07-31 13:49:03.000 212 33854.48 251.21 17106.58 88888.00 2019-07-31 13:49:04.000 212 33854.45 251.24 17106.62 88888.00 2019-07-31 13:49:05.000 212 33854.48 251.23 17106.64 37931.88 2019-07-31 13:49:06.000 212 33854.54 251.23 17106.65 88888.00 2019-07-31 13:49:07.000 212 33854.51 251.24 17106.67 88888.00 2019-07-31 13:49:08.000 212 33854.46 251.20 17106.63 88888.00 2019-07-31 13:49:09.000 212 33854.46 251.20 17106.60 88888.00 2019-07-31 13:49:10.000 212 33854.46 251.22 17106.61 37931.95 2019-07-31 13:49:11.000 212 33854.45 251.27 17106.58 88888.00 2019-07-31 13:49:12.000 212 33854.41 251.25 17106.58 88888.00 2019-07-31 13:49:13.000 212 33854.43 251.26 17106.60 88888.00 2019-07-31 13:49:14.000 212 33854.43 251.28 17106.61 88888.00 2019-07-31 13:49:15.000 212 33854.41 251.31 17106.58 37931.85 2019-07-31 13:49:16.000 212 33854.43 251.28 17106.55 88888.00 2019-07-31 13:49:17.000 212 33854.44 251.27 17106.54 88888.00 2019-07-31 13:49:18.000 212 33854.47 251.21 17106.56 88888.00 2019-07-31 13:49:19.000 212 33854.46 251.20 17106.58 88888.00 2019-07-31 13:49:20.000 212 33854.39 251.22 17106.54 37931.83 2019-07-31 13:49:21.000 212 33854.40 251.26 17106.48 88888.00 2019-07-31 13:49:22.000 212 33854.41 251.26 17106.53 88888.00 2019-07-31 13:49:23.000 212 33854.39 251.26 17106.54 88888.00 2019-07-31 13:49:24.000 212 33854.38 251.29 17106.52 88888.00 2019-07-31 13:49:25.000 212 33854.40 251.29 17106.50 37931.74 2019-07-31 13:49:26.000 212 33854.39 251.30 17106.54 88888.00 2019-07-31 13:49:27.000 212 33854.38 251.28 17106.52 88888.00 2019-07-31 13:49:28.000 212 33854.44 251.24 17106.51 88888.00 2019-07-31 13:49:29.000 212 33854.43 251.28 17106.55 88888.00 2019-07-31 13:49:30.000 212 33854.41 251.31 17106.57 37931.83 2019-07-31 13:49:31.000 212 33854.43 251.29 17106.57 88888.00 2019-07-31 13:49:32.000 212 33854.43 251.30 17106.52 88888.00 2019-07-31 13:49:33.000 212 33854.43 251.30 17106.53 88888.00 2019-07-31 13:49:34.000 212 33854.44 251.30 17106.53 88888.00 2019-07-31 13:49:35.000 212 33854.45 251.32 17106.52 37931.95 2019-07-31 13:49:36.000 212 33854.45 251.36 17106.50 88888.00 2019-07-31 13:49:37.000 212 33854.47 251.36 17106.54 88888.00 2019-07-31 13:49:38.000 212 33854.49 251.37 17106.51 88888.00 2019-07-31 13:49:39.000 212 33854.50 251.39 17106.50 88888.00 2019-07-31 13:49:40.000 212 33854.48 251.36 17106.48 37931.86 2019-07-31 13:49:41.000 212 33854.49 251.37 17106.51 88888.00 2019-07-31 13:49:42.000 212 33854.51 251.37 17106.53 88888.00 2019-07-31 13:49:43.000 212 33854.52 251.36 17106.50 88888.00 2019-07-31 13:49:44.000 212 33854.51 251.35 17106.53 88888.00 2019-07-31 13:49:45.000 212 33854.53 251.38 17106.53 37931.89 2019-07-31 13:49:46.000 212 33854.53 251.39 17106.52 88888.00 2019-07-31 13:49:47.000 212 33854.54 251.40 17106.54 88888.00 2019-07-31 13:49:48.000 212 33854.51 251.37 17106.50 88888.00 2019-07-31 13:49:49.000 212 33854.47 251.37 17106.49 88888.00 2019-07-31 13:49:50.000 212 33854.44 251.34 17106.51 37931.84 2019-07-31 13:49:51.000 212 33854.42 251.35 17106.52 88888.00 2019-07-31 13:49:52.000 212 33854.41 251.35 17106.57 88888.00 2019-07-31 13:49:53.000 212 33854.42 251.35 17106.54 88888.00 2019-07-31 13:49:54.000 212 33854.44 251.33 17106.52 88888.00 2019-07-31 13:49:55.000 212 33854.43 251.35 17106.51 37931.91 2019-07-31 13:49:56.000 212 33854.43 251.33 17106.54 88888.00 2019-07-31 13:49:57.000 212 33854.42 251.33 17106.55 88888.00 2019-07-31 13:49:58.000 212 33854.45 251.38 17106.60 88888.00 2019-07-31 13:49:59.000 212 33854.46 251.38 17106.60 88888.00 2019-07-31 13:50:00.000 212 33854.46 251.41 17106.55 37931.92 2019-07-31 13:50:01.000 212 33854.47 251.41 17106.54 88888.00 2019-07-31 13:50:02.000 212 33854.48 251.36 17106.53 88888.00 2019-07-31 13:50:03.000 212 33854.46 251.34 17106.54 88888.00 2019-07-31 13:50:04.000 212 33854.47 251.31 17106.52 88888.00 2019-07-31 13:50:05.000 212 33854.50 251.32 17106.51 37931.90 2019-07-31 13:50:06.000 212 33854.50 251.36 17106.51 88888.00 2019-07-31 13:50:07.000 212 33854.50 251.39 17106.49 88888.00 2019-07-31 13:50:08.000 212 33854.48 251.35 17106.49 88888.00 2019-07-31 13:50:09.000 212 33854.43 251.37 17106.53 88888.00 2019-07-31 13:50:10.000 212 33854.37 251.38 17106.52 37931.89 2019-07-31 13:50:11.000 212 33854.40 251.40 17106.52 88888.00 2019-07-31 13:50:12.000 212 33854.39 251.41 17106.50 88888.00 2019-07-31 13:50:13.000 212 33854.37 251.41 17106.53 88888.00 2019-07-31 13:50:14.000 212 33854.38 251.42 17106.54 88888.00 2019-07-31 13:50:15.000 212 33854.35 251.42 17106.51 37931.81 2019-07-31 13:50:16.000 212 33854.32 251.46 17106.51 88888.00 2019-07-31 13:50:17.000 212 33854.33 251.48 17106.50 88888.00 2019-07-31 13:50:18.000 212 33854.31 251.46 17106.51 88888.00 2019-07-31 13:50:19.000 212 33854.29 251.47 17106.49 88888.00 2019-07-31 13:50:20.000 212 33854.25 251.48 17106.46 37931.76 2019-07-31 13:50:21.000 212 33854.25 251.50 17106.48 88888.00 2019-07-31 13:50:22.000 212 33854.25 251.52 17106.49 88888.00 2019-07-31 13:50:23.000 212 33854.25 251.53 17106.50 88888.00 2019-07-31 13:50:24.000 212 33854.22 251.54 17106.50 88888.00 2019-07-31 13:50:25.000 212 33854.21 251.58 17106.51 37931.77 2019-07-31 13:50:26.000 212 33854.23 251.54 17106.50 88888.00 2019-07-31 13:50:27.000 212 33854.30 251.52 17106.50 88888.00 2019-07-31 13:50:28.000 212 33854.26 251.54 17106.46 88888.00 2019-07-31 13:50:29.000 212 33854.19 251.58 17106.48 88888.00 2019-07-31 13:50:30.000 212 33854.21 251.58 17106.49 37931.60 2019-07-31 13:50:31.000 212 33854.20 251.59 17106.49 88888.00 2019-07-31 13:50:32.000 212 33854.22 251.58 17106.47 88888.00 2019-07-31 13:50:33.000 212 33854.21 251.61 17106.49 88888.00 2019-07-31 13:50:34.000 212 33854.25 251.65 17106.48 88888.00 2019-07-31 13:50:35.000 212 33854.30 251.62 17106.51 37931.75 2019-07-31 13:50:36.000 212 33854.23 251.62 17106.49 88888.00 2019-07-31 13:50:37.000 212 33854.22 251.65 17106.51 88888.00 2019-07-31 13:50:38.000 212 33854.22 251.62 17106.49 88888.00 2019-07-31 13:50:39.000 212 33854.28 251.60 17106.47 88888.00 2019-07-31 13:50:40.000 212 33854.32 251.62 17106.50 37931.71 2019-07-31 13:50:41.000 212 33854.35 251.60 17106.49 88888.00 2019-07-31 13:50:42.000 212 33854.35 251.60 17106.43 88888.00 2019-07-31 13:50:43.000 212 33854.32 251.60 17106.43 88888.00 2019-07-31 13:50:44.000 212 33854.30 251.65 17106.40 88888.00 2019-07-31 13:50:45.000 212 33854.32 251.67 17106.44 37931.73 2019-07-31 13:50:46.000 212 33854.33 251.64 17106.42 88888.00 2019-07-31 13:50:47.000 212 33854.30 251.59 17106.41 88888.00 2019-07-31 13:50:48.000 212 33854.30 251.62 17106.43 88888.00 2019-07-31 13:50:49.000 212 33854.32 251.65 17106.43 88888.00 2019-07-31 13:50:50.000 212 33854.30 251.64 17106.40 37931.75 2019-07-31 13:50:51.000 212 33854.30 251.65 17106.40 88888.00 2019-07-31 13:50:52.000 212 33854.38 251.66 17106.38 88888.00 2019-07-31 13:50:53.000 212 33854.35 251.64 17106.36 88888.00 2019-07-31 13:50:54.000 212 33854.37 251.64 17106.34 88888.00 2019-07-31 13:50:55.000 212 33854.37 251.73 17106.36 37931.88 2019-07-31 13:50:56.000 212 33854.39 251.76 17106.36 88888.00 2019-07-31 13:50:57.000 212 33854.40 251.77 17106.43 88888.00 2019-07-31 13:50:58.000 212 33854.37 251.76 17106.44 88888.00 2019-07-31 13:50:59.000 212 33854.38 251.72 17106.45 88888.00 2019-07-31 13:51:00.000 212 33854.41 251.74 17106.44 37931.89 2019-07-31 13:51:01.000 212 33854.41 251.74 17106.43 88888.00 2019-07-31 13:51:02.000 212 33854.40 251.71 17106.47 88888.00 2019-07-31 13:51:03.000 212 33854.38 251.70 17106.47 88888.00 2019-07-31 13:51:04.000 212 33854.41 251.71 17106.48 88888.00 2019-07-31 13:51:05.000 212 33854.45 251.71 17106.45 37931.84 2019-07-31 13:51:06.000 212 33854.44 251.70 17106.45 88888.00 2019-07-31 13:51:07.000 212 33854.45 251.72 17106.51 88888.00 2019-07-31 13:51:08.000 212 33854.50 251.68 17106.47 88888.00 2019-07-31 13:51:09.000 212 33854.50 251.66 17106.46 88888.00 2019-07-31 13:51:10.000 212 33854.46 251.70 17106.47 37931.87 2019-07-31 13:51:11.000 212 33854.49 251.70 17106.47 88888.00 2019-07-31 13:51:12.000 212 33854.49 251.71 17106.49 88888.00 2019-07-31 13:51:13.000 212 33854.50 251.71 17106.51 88888.00 2019-07-31 13:51:14.000 212 33854.46 251.72 17106.51 88888.00 2019-07-31 13:51:15.000 212 33854.48 251.77 17106.49 37931.88 2019-07-31 13:51:16.000 212 33854.47 251.75 17106.48 88888.00 2019-07-31 13:51:17.000 212 33854.48 251.76 17106.48 88888.00 2019-07-31 13:51:18.000 212 33854.44 251.80 17106.47 88888.00 2019-07-31 13:51:19.000 212 33854.42 251.78 17106.47 88888.00 2019-07-31 13:51:20.000 212 33854.41 251.80 17106.44 37931.83 2019-07-31 13:51:21.000 212 33854.40 251.77 17106.46 88888.00 2019-07-31 13:51:22.000 212 33854.41 251.72 17106.45 88888.00 2019-07-31 13:51:23.000 212 33854.39 251.76 17106.43 88888.00 2019-07-31 13:51:24.000 212 33854.35 251.80 17106.44 88888.00 2019-07-31 13:51:25.000 212 33854.37 251.77 17106.45 37931.94 2019-07-31 13:51:26.000 212 33854.37 251.77 17106.41 88888.00 2019-07-31 13:51:27.000 212 33854.40 251.78 17106.46 88888.00 2019-07-31 13:51:28.000 212 33854.37 251.78 17106.45 88888.00 2019-07-31 13:51:29.000 212 33854.34 251.73 17106.44 88888.00 2019-07-31 13:51:30.000 212 33854.36 251.71 17106.47 37931.86 2019-07-31 13:51:31.000 212 33854.36 251.68 17106.46 88888.00 2019-07-31 13:51:32.000 212 33854.40 251.71 17106.48 88888.00 2019-07-31 13:51:33.000 212 33854.41 251.70 17106.49 88888.00 2019-07-31 13:51:34.000 212 33854.38 251.70 17106.49 88888.00 2019-07-31 13:51:35.000 212 33854.38 251.71 17106.45 37931.77 2019-07-31 13:51:36.000 212 33854.38 251.69 17106.43 88888.00 2019-07-31 13:51:37.000 212 33854.37 251.71 17106.43 88888.00 2019-07-31 13:51:38.000 212 33854.35 251.71 17106.41 88888.00 2019-07-31 13:51:39.000 212 33854.33 251.76 17106.41 88888.00 2019-07-31 13:51:40.000 212 33854.34 251.78 17106.44 37931.80 2019-07-31 13:51:41.000 212 33854.34 251.78 17106.45 88888.00 2019-07-31 13:51:42.000 212 33854.32 251.75 17106.42 88888.00 2019-07-31 13:51:43.000 212 33854.36 251.78 17106.42 88888.00 2019-07-31 13:51:44.000 212 33854.35 251.80 17106.41 88888.00 2019-07-31 13:51:45.000 212 33854.36 251.83 17106.44 37931.82 2019-07-31 13:51:46.000 212 33854.33 251.82 17106.42 88888.00 2019-07-31 13:51:47.000 212 33854.34 251.79 17106.40 88888.00 2019-07-31 13:51:48.000 212 33854.30 251.77 17106.39 88888.00 2019-07-31 13:51:49.000 212 33854.32 251.78 17106.40 88888.00 2019-07-31 13:51:50.000 212 33854.32 251.81 17106.40 37931.78 2019-07-31 13:51:51.000 212 33854.30 251.81 17106.44 88888.00 2019-07-31 13:51:52.000 212 33854.32 251.77 17106.41 88888.00 2019-07-31 13:51:53.000 212 33854.34 251.78 17106.41 88888.00 2019-07-31 13:51:54.000 212 33854.36 251.81 17106.36 88888.00 2019-07-31 13:51:55.000 212 33854.36 251.85 17106.39 37931.67 2019-07-31 13:51:56.000 212 33854.34 251.86 17106.42 88888.00 2019-07-31 13:51:57.000 212 33854.37 251.86 17106.42 88888.00 2019-07-31 13:51:58.000 212 33854.40 251.85 17106.40 88888.00 2019-07-31 13:51:59.000 212 33854.44 251.84 17106.40 88888.00 2019-07-31 13:52:00.000 212 33854.48 251.83 17106.43 37931.80 2019-07-31 13:52:01.000 212 33854.50 251.82 17106.43 88888.00 2019-07-31 13:52:02.000 212 33854.49 251.83 17106.44 88888.00 2019-07-31 13:52:03.000 212 33854.48 251.86 17106.43 88888.00 2019-07-31 13:52:04.000 212 33854.50 251.84 17106.38 88888.00 2019-07-31 13:52:05.000 212 33854.51 251.82 17106.36 37931.84 2019-07-31 13:52:06.000 212 33854.49 251.81 17106.37 88888.00 2019-07-31 13:52:07.000 212 33854.49 251.85 17106.34 88888.00 2019-07-31 13:52:08.000 212 33854.51 251.89 17106.35 88888.00 2019-07-31 13:52:09.000 212 33854.52 251.89 17106.39 88888.00 2019-07-31 13:52:10.000 212 33854.51 251.87 17106.38 37931.86 2019-07-31 13:52:11.000 212 33854.53 251.92 17106.34 88888.00 2019-07-31 13:52:12.000 212 33854.54 251.92 17106.31 88888.00 2019-07-31 13:52:13.000 212 33854.55 251.93 17106.32 88888.00 2019-07-31 13:52:14.000 212 33854.49 251.91 17106.30 88888.00 2019-07-31 13:52:15.000 212 33854.52 251.93 17106.33 37931.86 2019-07-31 13:52:16.000 212 33854.54 251.93 17106.33 88888.00 2019-07-31 13:52:17.000 212 33854.53 251.94 17106.34 88888.00 2019-07-31 13:52:18.000 212 33854.51 251.94 17106.34 88888.00 2019-07-31 13:52:19.000 212 33854.51 251.90 17106.36 88888.00 2019-07-31 13:52:20.000 212 33854.51 251.85 17106.36 37931.83 2019-07-31 13:52:21.000 212 33854.50 251.83 17106.40 88888.00 2019-07-31 13:52:22.000 212 33854.48 251.86 17106.42 88888.00 2019-07-31 13:52:23.000 212 33854.44 251.84 17106.41 88888.00 2019-07-31 13:52:24.000 212 33854.47 251.85 17106.40 88888.00 2019-07-31 13:52:25.000 212 33854.48 251.83 17106.39 37931.84 2019-07-31 13:52:26.000 212 33854.47 251.80 17106.34 88888.00 2019-07-31 13:52:27.000 212 33854.47 251.82 17106.36 88888.00 2019-07-31 13:52:28.000 212 33854.45 251.84 17106.38 88888.00 2019-07-31 13:52:29.000 212 33854.49 251.81 17106.34 88888.00 2019-07-31 13:52:30.000 212 33854.53 251.78 17106.31 37931.89 2019-07-31 13:52:31.000 212 33854.51 251.78 17106.30 88888.00 2019-07-31 13:52:32.000 212 33854.48 251.78 17106.32 88888.00 2019-07-31 13:52:33.000 212 33854.47 251.79 17106.34 88888.00 2019-07-31 13:52:34.000 212 33854.48 251.81 17106.39 88888.00 2019-07-31 13:52:35.000 212 33854.49 251.81 17106.39 37931.90 2019-07-31 13:52:36.000 212 33854.50 251.81 17106.36 88888.00 2019-07-31 13:52:37.000 212 33854.49 251.80 17106.36 88888.00 2019-07-31 13:52:38.000 212 33854.43 251.84 17106.38 88888.00 2019-07-31 13:52:39.000 212 33854.46 251.82 17106.39 88888.00 2019-07-31 13:52:40.000 212 33854.50 251.86 17106.36 37931.86 2019-07-31 13:52:41.000 212 33854.46 251.85 17106.34 88888.00 2019-07-31 13:52:42.000 212 33854.42 251.84 17106.33 88888.00 2019-07-31 13:52:43.000 212 33854.40 251.85 17106.30 88888.00 2019-07-31 13:52:44.000 212 33854.36 251.83 17106.27 88888.00 2019-07-31 13:52:45.000 212 33854.40 251.88 17106.31 37931.79 2019-07-31 13:52:46.000 212 33854.41 251.84 17106.29 88888.00 2019-07-31 13:52:47.000 212 33854.37 251.83 17106.28 88888.00 2019-07-31 13:52:48.000 212 33854.30 251.82 17106.29 88888.00 2019-07-31 13:52:49.000 212 33854.33 251.86 17106.32 88888.00 2019-07-31 13:52:50.000 212 33854.35 251.83 17106.34 37931.76 2019-07-31 13:52:51.000 212 33854.33 251.84 17106.36 88888.00 2019-07-31 13:52:52.000 212 33854.32 251.84 17106.34 88888.00 2019-07-31 13:52:53.000 212 33854.32 251.85 17106.33 88888.00 2019-07-31 13:52:54.000 212 33854.30 251.86 17106.31 88888.00 2019-07-31 13:52:55.000 212 33854.26 251.89 17106.33 37931.65 2019-07-31 13:52:56.000 212 33854.25 251.90 17106.37 88888.00 2019-07-31 13:52:57.000 212 33854.25 251.86 17106.36 88888.00 2019-07-31 13:52:58.000 212 33854.27 251.86 17106.39 88888.00 2019-07-31 13:52:59.000 212 33854.29 251.83 17106.44 88888.00 2019-07-31 13:53:00.000 212 33854.27 251.82 17106.43 37931.64 2019-07-31 13:53:01.000 212 33854.25 251.83 17106.47 88888.00 2019-07-31 13:53:02.000 212 33854.25 251.82 17106.45 88888.00 2019-07-31 13:53:03.000 212 33854.23 251.83 17106.44 88888.00 2019-07-31 13:53:04.000 212 33854.21 251.83 17106.40 88888.00 2019-07-31 13:53:05.000 212 33854.20 251.86 17106.38 37931.51 2019-07-31 13:53:06.000 212 33854.17 251.86 17106.42 88888.00 2019-07-31 13:53:07.000 212 33854.15 251.85 17106.45 88888.00 2019-07-31 13:53:08.000 212 33854.12 251.89 17106.46 88888.00 2019-07-31 13:53:09.000 212 33854.12 251.89 17106.43 88888.00 2019-07-31 13:53:10.000 212 33854.13 251.90 17106.43 37931.53 2019-07-31 13:53:11.000 212 33854.12 251.94 17106.44 88888.00 2019-07-31 13:53:12.000 212 33854.15 251.94 17106.43 88888.00 2019-07-31 13:53:13.000 212 33854.09 251.94 17106.41 88888.00 2019-07-31 13:53:14.000 212 33854.10 251.97 17106.42 88888.00 2019-07-31 13:53:15.000 212 33854.16 251.96 17106.42 37931.49 2019-07-31 13:53:16.000 212 33854.19 251.96 17106.38 88888.00 2019-07-31 13:53:17.000 212 33854.18 251.99 17106.39 88888.00 2019-07-31 13:53:18.000 212 33854.18 251.99 17106.40 88888.00 2019-07-31 13:53:19.000 212 33854.20 251.99 17106.40 88888.00 2019-07-31 13:53:20.000 212 33854.23 252.00 17106.40 37931.57 2019-07-31 13:53:21.000 212 33854.22 252.03 17106.38 88888.00 2019-07-31 13:53:22.000 212 33854.21 252.05 17106.38 88888.00 2019-07-31 13:53:23.000 212 33854.23 252.03 17106.38 88888.00 2019-07-31 13:53:24.000 212 33854.27 252.03 17106.36 88888.00 2019-07-31 13:53:25.000 212 33854.28 252.05 17106.38 37931.59 2019-07-31 13:53:26.000 212 33854.28 252.05 17106.35 88888.00 2019-07-31 13:53:27.000 212 33854.36 252.05 17106.31 88888.00 2019-07-31 13:53:28.000 212 33854.36 251.99 17106.28 88888.00 2019-07-31 13:53:29.000 212 33854.37 252.02 17106.27 88888.00 2019-07-31 13:53:30.000 212 33854.35 252.06 17106.29 37931.68 2019-07-31 13:53:31.000 212 33854.40 252.11 17106.37 88888.00 2019-07-31 13:53:32.000 212 33854.43 252.11 17106.37 88888.00 2019-07-31 13:53:33.000 212 33854.46 252.09 17106.32 88888.00 2019-07-31 13:53:34.000 212 33854.44 252.07 17106.32 88888.00 2019-07-31 13:53:35.000 212 33854.45 252.04 17106.35 37931.75 2019-07-31 13:53:36.000 212 33854.50 252.02 17106.35 88888.00 2019-07-31 13:53:37.000 212 33854.48 252.04 17106.33 88888.00 2019-07-31 13:53:38.000 212 33854.44 252.05 17106.35 88888.00 2019-07-31 13:53:39.000 212 33854.46 252.03 17106.37 88888.00 2019-07-31 13:53:40.000 212 33854.46 252.06 17106.32 37931.78 2019-07-31 13:53:41.000 212 33854.43 252.07 17106.30 88888.00 2019-07-31 13:53:42.000 212 33854.42 252.07 17106.33 88888.00 2019-07-31 13:53:43.000 212 33854.45 252.09 17106.33 88888.00 2019-07-31 13:53:44.000 212 33854.45 252.07 17106.33 88888.00 2019-07-31 13:53:45.000 212 33854.43 252.05 17106.34 37931.79 2019-07-31 13:53:46.000 212 33854.39 252.04 17106.37 88888.00 2019-07-31 13:53:47.000 212 33854.35 252.07 17106.39 88888.00 2019-07-31 13:53:48.000 212 33854.37 252.07 17106.39 88888.00 2019-07-31 13:53:49.000 212 33854.35 252.06 17106.36 88888.00 2019-07-31 13:53:50.000 212 33854.37 252.03 17106.36 37931.80 2019-07-31 13:53:51.000 212 33854.36 252.05 17106.39 88888.00 2019-07-31 13:53:52.000 212 33854.32 252.02 17106.38 88888.00 2019-07-31 13:53:53.000 212 33854.34 252.01 17106.37 88888.00 2019-07-31 13:53:54.000 212 33854.36 252.05 17106.35 88888.00 2019-07-31 13:53:55.000 212 33854.31 252.06 17106.37 37931.71 2019-07-31 13:53:56.000 212 33854.30 252.10 17106.37 88888.00 2019-07-31 13:53:57.000 212 33854.33 252.13 17106.37 88888.00 2019-07-31 13:53:58.000 212 33854.35 252.12 17106.34 88888.00 2019-07-31 13:53:59.000 212 33854.31 252.17 17106.31 88888.00 2019-07-31 13:54:00.000 212 33854.30 252.17 17106.34 37931.70 2019-07-31 13:54:01.000 212 33854.28 252.15 17106.38 88888.00 2019-07-31 13:54:02.000 212 33854.26 252.17 17106.36 88888.00 2019-07-31 13:54:03.000 212 33854.23 252.17 17106.34 88888.00 2019-07-31 13:54:04.000 212 33854.20 252.15 17106.35 88888.00 2019-07-31 13:54:05.000 212 33854.23 252.12 17106.34 37931.59 2019-07-31 13:54:06.000 212 33854.19 252.13 17106.38 88888.00 2019-07-31 13:54:07.000 212 33854.21 252.14 17106.41 88888.00 2019-07-31 13:54:08.000 212 33854.19 252.16 17106.37 88888.00 2019-07-31 13:54:09.000 212 33854.15 252.17 17106.36 88888.00 2019-07-31 13:54:10.000 212 33854.15 252.18 17106.39 37931.53 2019-07-31 13:54:11.000 212 33854.12 252.18 17106.41 88888.00 2019-07-31 13:54:12.000 212 33854.13 252.18 17106.40 88888.00 2019-07-31 13:54:13.000 212 33854.11 252.23 17106.42 88888.00 2019-07-31 13:54:14.000 212 33854.10 252.26 17106.37 88888.00 2019-07-31 13:54:15.000 212 33854.09 252.23 17106.38 37931.44 2019-07-31 13:54:16.000 212 33854.08 252.23 17106.38 88888.00 2019-07-31 13:54:17.000 212 33854.07 252.24 17106.37 88888.00 2019-07-31 13:54:18.000 212 33854.05 252.27 17106.37 88888.00 2019-07-31 13:54:19.000 212 33854.03 252.23 17106.38 88888.00 2019-07-31 13:54:20.000 212 33854.06 252.24 17106.36 37931.45 2019-07-31 13:54:21.000 212 33854.09 252.27 17106.38 88888.00 2019-07-31 13:54:22.000 212 33854.07 252.26 17106.35 88888.00 2019-07-31 13:54:23.000 212 33854.06 252.22 17106.34 88888.00 2019-07-31 13:54:24.000 212 33854.06 252.24 17106.33 88888.00 2019-07-31 13:54:25.000 212 33854.08 252.26 17106.32 37931.47 2019-07-31 13:54:26.000 212 33854.04 252.28 17106.31 88888.00 2019-07-31 13:54:27.000 212 33854.05 252.26 17106.36 88888.00 2019-07-31 13:54:28.000 212 33854.09 252.27 17106.31 88888.00 2019-07-31 13:54:29.000 212 33854.10 252.28 17106.33 88888.00 2019-07-31 13:54:30.000 212 33854.03 252.27 17106.31 37931.39 2019-07-31 13:54:31.000 212 33854.03 252.30 17106.34 88888.00 2019-07-31 13:54:32.000 212 33854.03 252.32 17106.30 88888.00 2019-07-31 13:54:33.000 212 33854.07 252.33 17106.31 88888.00 2019-07-31 13:54:34.000 212 33854.07 252.34 17106.31 88888.00 2019-07-31 13:54:35.000 212 33854.05 252.40 17106.32 37931.47 2019-07-31 13:54:36.000 212 33854.06 252.39 17106.31 88888.00 2019-07-31 13:54:37.000 212 33854.09 252.35 17106.33 88888.00 2019-07-31 13:54:38.000 212 33854.08 252.36 17106.34 88888.00 2019-07-31 13:54:39.000 212 33854.08 252.36 17106.34 88888.00 2019-07-31 13:54:40.000 212 33854.10 252.37 17106.34 37931.40 2019-07-31 13:54:41.000 212 33854.13 252.37 17106.40 88888.00 2019-07-31 13:54:42.000 212 33854.15 252.35 17106.37 88888.00 2019-07-31 13:54:43.000 212 33854.17 252.34 17106.36 88888.00 2019-07-31 13:54:44.000 212 33854.15 252.34 17106.31 88888.00 2019-07-31 13:54:45.000 212 33854.15 252.37 17106.34 37931.50 2019-07-31 13:54:46.000 212 33854.12 252.38 17106.37 88888.00 2019-07-31 13:54:47.000 212 33854.16 252.37 17106.37 88888.00 2019-07-31 13:54:48.000 212 33854.17 252.36 17106.36 88888.00 2019-07-31 13:54:49.000 212 33854.17 252.36 17106.33 88888.00 2019-07-31 13:54:50.000 212 33854.20 252.38 17106.32 37931.47 2019-07-31 13:54:51.000 212 33854.20 252.39 17106.28 88888.00 2019-07-31 13:54:52.000 212 33854.20 252.38 17106.28 88888.00 2019-07-31 13:54:53.000 212 33854.19 252.39 17106.27 88888.00 2019-07-31 13:54:54.000 212 33854.22 252.38 17106.27 88888.00 2019-07-31 13:54:55.000 212 33854.22 252.36 17106.23 37931.55 2019-07-31 13:54:56.000 212 33854.15 252.40 17106.24 88888.00 2019-07-31 13:54:57.000 212 33854.17 252.38 17106.26 88888.00 2019-07-31 13:54:58.000 212 33854.15 252.38 17106.29 88888.00 2019-07-31 13:54:59.000 212 33854.13 252.40 17106.28 88888.00 2019-07-31 13:55:00.000 212 33854.15 252.38 17106.30 37931.55 2019-07-31 13:55:01.000 212 33854.14 252.38 17106.32 88888.00 2019-07-31 13:55:02.000 212 33854.12 252.40 17106.31 88888.00 2019-07-31 13:55:03.000 212 33854.18 252.41 17106.32 88888.00 2019-07-31 13:55:04.000 212 33854.20 252.43 17106.33 88888.00 2019-07-31 13:55:05.000 212 33854.14 252.41 17106.29 37931.48 2019-07-31 13:55:06.000 212 33854.11 252.39 17106.30 88888.00 2019-07-31 13:55:07.000 212 33854.09 252.42 17106.31 88888.00 2019-07-31 13:55:08.000 212 33854.10 252.43 17106.31 88888.00 2019-07-31 13:55:09.000 212 33854.10 252.49 17106.35 88888.00 2019-07-31 13:55:10.000 212 33854.08 252.47 17106.33 37931.42 2019-07-31 13:55:11.000 212 33854.08 252.48 17106.36 88888.00 2019-07-31 13:55:12.000 212 33854.06 252.47 17106.38 88888.00 2019-07-31 13:55:13.000 212 33854.01 252.45 17106.33 88888.00 2019-07-31 13:55:14.000 212 33854.01 252.47 17106.29 88888.00 2019-07-31 13:55:15.000 212 33854.00 252.47 17106.30 37931.39 2019-07-31 13:55:16.000 212 33853.98 252.45 17106.32 88888.00 2019-07-31 13:55:17.000 212 33853.90 252.43 17106.34 88888.00 2019-07-31 13:55:18.000 212 33853.91 252.43 17106.31 88888.00 2019-07-31 13:55:19.000 212 33853.95 252.43 17106.29 88888.00 2019-07-31 13:55:20.000 212 33853.93 252.43 17106.31 37931.32 2019-07-31 13:55:21.000 212 33853.98 252.48 17106.34 88888.00 2019-07-31 13:55:22.000 212 33853.97 252.46 17106.36 88888.00 2019-07-31 13:55:23.000 212 33853.95 252.47 17106.35 88888.00 2019-07-31 13:55:24.000 212 33853.94 252.46 17106.30 88888.00 2019-07-31 13:55:25.000 212 33853.96 252.47 17106.30 37931.20 2019-07-31 13:55:26.000 212 33853.94 252.49 17106.34 88888.00 2019-07-31 13:55:27.000 212 33853.93 252.55 17106.38 88888.00 2019-07-31 13:55:28.000 212 33853.94 252.58 17106.39 88888.00 2019-07-31 13:55:29.000 212 33853.95 252.58 17106.35 88888.00 2019-07-31 13:55:30.000 212 33853.94 252.59 17106.35 37931.26 2019-07-31 13:55:31.000 212 33853.90 252.59 17106.33 88888.00 2019-07-31 13:55:32.000 212 33853.92 252.59 17106.37 88888.00 2019-07-31 13:55:33.000 212 33853.94 252.58 17106.36 88888.00 2019-07-31 13:55:34.000 212 33853.92 252.61 17106.29 88888.00 2019-07-31 13:55:35.000 212 33853.90 252.67 17106.29 37931.23 2019-07-31 13:55:36.000 212 33853.91 252.64 17106.26 88888.00 2019-07-31 13:55:37.000 212 33853.88 252.62 17106.28 88888.00 2019-07-31 13:55:38.000 212 33853.84 252.58 17106.27 88888.00 2019-07-31 13:55:39.000 212 33853.82 252.61 17106.25 88888.00 2019-07-31 13:55:40.000 212 33853.85 252.64 17106.28 37931.25 2019-07-31 13:55:41.000 212 33853.88 252.62 17106.31 88888.00 2019-07-31 13:55:42.000 212 33853.87 252.63 17106.31 88888.00 2019-07-31 13:55:43.000 212 33853.87 252.63 17106.29 88888.00 2019-07-31 13:55:44.000 212 33853.86 252.57 17106.31 88888.00 2019-07-31 13:55:45.000 212 33853.90 252.60 17106.29 37931.18 2019-07-31 13:55:46.000 212 33853.89 252.61 17106.29 88888.00 2019-07-31 13:55:47.000 212 33853.87 252.59 17106.26 88888.00 2019-07-31 13:55:48.000 212 33853.89 252.60 17106.23 88888.00 2019-07-31 13:55:49.000 212 33853.92 252.62 17106.28 88888.00 2019-07-31 13:55:50.000 212 33853.93 252.61 17106.26 37931.30 2019-07-31 13:55:51.000 212 33853.93 252.61 17106.26 88888.00 2019-07-31 13:55:52.000 212 33853.91 252.60 17106.27 88888.00 2019-07-31 13:55:53.000 212 33853.88 252.60 17106.26 88888.00 2019-07-31 13:55:54.000 212 33853.88 252.60 17106.23 88888.00 2019-07-31 13:55:55.000 212 33853.87 252.61 17106.23 37931.33 2019-07-31 13:55:56.000 212 33853.89 252.63 17106.25 88888.00 2019-07-31 13:55:57.000 212 33853.91 252.67 17106.23 88888.00 2019-07-31 13:55:58.000 212 33853.92 252.62 17106.23 88888.00 2019-07-31 13:55:59.000 212 33853.91 252.59 17106.25 88888.00 2019-07-31 13:56:00.000 212 33853.91 252.58 17106.25 37931.32 2019-07-31 13:56:01.000 212 33853.93 252.61 17106.27 88888.00 2019-07-31 13:56:02.000 212 33853.90 252.64 17106.32 88888.00 2019-07-31 13:56:03.000 212 33853.92 252.64 17106.32 88888.00 2019-07-31 13:56:04.000 212 33853.97 252.62 17106.31 88888.00 2019-07-31 13:56:05.000 212 33853.98 252.64 17106.32 37931.34 2019-07-31 13:56:06.000 212 33854.00 252.60 17106.37 88888.00 2019-07-31 13:56:07.000 212 33854.03 252.56 17106.34 88888.00 2019-07-31 13:56:08.000 212 33854.00 252.57 17106.33 88888.00 2019-07-31 13:56:09.000 212 33854.03 252.57 17106.31 88888.00 2019-07-31 13:56:10.000 212 33854.04 252.56 17106.35 37931.29 2019-07-31 13:56:11.000 212 33854.02 252.58 17106.36 88888.00 2019-07-31 13:56:12.000 212 33854.00 252.59 17106.35 88888.00 2019-07-31 13:56:13.000 212 33854.02 252.61 17106.32 88888.00 2019-07-31 13:56:14.000 212 33854.02 252.59 17106.34 88888.00 2019-07-31 13:56:15.000 212 33853.99 252.61 17106.34 37931.33 2019-07-31 13:56:16.000 212 33853.99 252.60 17106.36 88888.00 2019-07-31 13:56:17.000 212 33853.98 252.58 17106.36 88888.00 2019-07-31 13:56:18.000 212 33853.96 252.59 17106.31 88888.00 2019-07-31 13:56:19.000 212 33853.95 252.59 17106.32 88888.00 2019-07-31 13:56:20.000 212 33853.93 252.62 17106.33 37931.27 2019-07-31 13:56:21.000 212 33853.93 252.60 17106.27 88888.00 2019-07-31 13:56:22.000 212 33853.93 252.58 17106.26 88888.00 2019-07-31 13:56:23.000 212 33853.96 252.58 17106.30 88888.00 2019-07-31 13:56:24.000 212 33853.95 252.59 17106.31 88888.00 2019-07-31 13:56:25.000 212 33853.93 252.62 17106.29 37931.29 2019-07-31 13:56:26.000 212 33853.90 252.64 17106.30 88888.00 2019-07-31 13:56:27.000 212 33853.92 252.68 17106.33 88888.00 2019-07-31 13:56:28.000 212 33853.90 252.67 17106.29 88888.00 2019-07-31 13:56:29.000 212 33853.93 252.65 17106.32 88888.00 2019-07-31 13:56:30.000 212 33853.89 252.68 17106.35 37931.26 2019-07-31 13:56:31.000 212 33853.90 252.69 17106.29 88888.00 2019-07-31 13:56:32.000 212 33853.88 252.66 17106.28 88888.00 2019-07-31 13:56:33.000 212 33853.85 252.63 17106.33 88888.00 2019-07-31 13:56:34.000 212 33853.81 252.61 17106.34 88888.00 2019-07-31 13:56:35.000 212 33853.81 252.59 17106.31 37931.17 2019-07-31 13:56:36.000 212 33853.82 252.59 17106.29 88888.00 2019-07-31 13:56:37.000 212 33853.81 252.63 17106.25 88888.00 2019-07-31 13:56:38.000 212 33853.82 252.65 17106.27 88888.00 2019-07-31 13:56:39.000 212 33853.81 252.70 17106.29 88888.00 2019-07-31 13:56:40.000 212 33853.80 252.68 17106.30 37931.29 2019-07-31 13:56:41.000 212 33853.83 252.65 17106.27 88888.00 2019-07-31 13:56:42.000 212 33853.82 252.67 17106.27 88888.00 2019-07-31 13:56:43.000 212 33853.79 252.67 17106.28 88888.00 2019-07-31 13:56:44.000 212 33853.81 252.68 17106.27 88888.00 2019-07-31 13:56:45.000 212 33853.82 252.67 17106.28 37931.16 2019-07-31 13:56:46.000 212 33853.84 252.71 17106.31 88888.00 2019-07-31 13:56:47.000 212 33853.78 252.72 17106.28 88888.00 2019-07-31 13:56:48.000 212 33853.79 252.78 17106.30 88888.00 2019-07-31 13:56:49.000 212 33853.77 252.75 17106.31 88888.00 2019-07-31 13:56:50.000 212 33853.74 252.72 17106.33 37931.22 2019-07-31 13:56:51.000 212 33853.70 252.74 17106.34 88888.00 2019-07-31 13:56:52.000 212 33853.72 252.74 17106.32 88888.00 2019-07-31 13:56:53.000 212 33853.71 252.74 17106.36 88888.00 2019-07-31 13:56:54.000 212 33853.71 252.72 17106.39 88888.00 2019-07-31 13:56:55.000 212 33853.70 252.72 17106.36 37931.08 2019-07-31 13:56:56.000 212 33853.68 252.75 17106.33 88888.00 2019-07-31 13:56:57.000 212 33853.68 252.71 17106.35 88888.00 2019-07-31 13:56:58.000 212 33853.64 252.72 17106.36 88888.00 2019-07-31 13:56:59.000 212 33853.64 252.71 17106.34 88888.00 2019-07-31 13:57:00.000 212 33853.65 252.75 17106.33 37931.03 2019-07-31 13:57:01.000 212 33853.65 252.79 17106.37 88888.00 2019-07-31 13:57:02.000 212 33853.64 252.76 17106.41 88888.00 2019-07-31 13:57:03.000 212 33853.61 252.75 17106.44 88888.00 2019-07-31 13:57:04.000 212 33853.62 252.76 17106.40 88888.00 2019-07-31 13:57:05.000 212 33853.60 252.76 17106.42 37931.09 2019-07-31 13:57:06.000 212 33853.65 252.79 17106.39 88888.00 2019-07-31 13:57:07.000 212 33853.66 252.82 17106.38 88888.00 2019-07-31 13:57:08.000 212 33853.65 252.83 17106.38 88888.00 2019-07-31 13:57:09.000 212 33853.63 252.81 17106.36 88888.00 2019-07-31 13:57:10.000 212 33853.66 252.82 17106.36 37930.95 2019-07-31 13:57:11.000 212 33853.68 252.85 17106.36 88888.00 2019-07-31 13:57:12.000 212 33853.62 252.81 17106.37 88888.00 2019-07-31 13:57:13.000 212 33853.61 252.84 17106.33 88888.00 2019-07-31 13:57:14.000 212 33853.61 252.84 17106.37 88888.00 2019-07-31 13:57:15.000 212 33853.64 252.86 17106.37 37930.96 2019-07-31 13:57:16.000 212 33853.61 252.89 17106.35 88888.00 2019-07-31 13:57:17.000 212 33853.59 252.91 17106.37 88888.00 2019-07-31 13:57:18.000 212 33853.53 252.89 17106.39 88888.00 2019-07-31 13:57:19.000 212 33853.45 252.93 17106.35 88888.00 2019-07-31 13:57:20.000 212 33853.41 252.94 17106.35 37930.97 2019-07-31 13:57:21.000 212 33853.44 252.93 17106.32 88888.00 2019-07-31 13:57:22.000 212 33853.41 252.87 17106.30 88888.00 2019-07-31 13:57:23.000 212 33853.43 252.90 17106.31 88888.00 2019-07-31 13:57:24.000 212 33853.43 252.89 17106.31 88888.00 2019-07-31 13:57:25.000 212 33853.45 252.92 17106.34 37930.84 2019-07-31 13:57:26.000 212 33853.46 252.95 17106.31 88888.00 2019-07-31 13:57:27.000 212 33853.42 252.96 17106.34 88888.00 2019-07-31 13:57:28.000 212 33853.45 252.94 17106.34 88888.00 2019-07-31 13:57:29.000 212 33853.46 252.94 17106.32 88888.00 2019-07-31 13:57:30.000 212 33853.41 252.93 17106.28 37930.89 2019-07-31 13:57:31.000 212 33853.40 252.96 17106.32 88888.00 2019-07-31 13:57:32.000 212 33853.37 253.00 17106.34 88888.00 2019-07-31 13:57:33.000 212 33853.36 253.00 17106.32 88888.00 2019-07-31 13:57:34.000 212 33853.39 252.99 17106.26 88888.00 2019-07-31 13:57:35.000 212 33853.40 252.99 17106.30 37930.95 2019-07-31 13:57:36.000 212 33853.42 252.98 17106.34 88888.00 2019-07-31 13:57:37.000 212 33853.41 252.96 17106.33 88888.00 2019-07-31 13:57:38.000 212 33853.40 252.96 17106.33 88888.00 2019-07-31 13:57:39.000 212 33853.39 252.95 17106.27 88888.00 2019-07-31 13:57:40.000 212 33853.40 252.94 17106.23 37930.88 2019-07-31 13:57:41.000 212 33853.41 252.98 17106.25 88888.00 2019-07-31 13:57:42.000 212 33853.41 253.02 17106.28 88888.00 2019-07-31 13:57:43.000 212 33853.42 253.03 17106.32 88888.00 2019-07-31 13:57:44.000 212 33853.42 252.98 17106.30 88888.00 2019-07-31 13:57:45.000 212 33853.41 253.02 17106.33 37930.91 2019-07-31 13:57:46.000 212 33853.39 253.04 17106.38 88888.00 2019-07-31 13:57:47.000 212 33853.42 253.06 17106.36 88888.00 2019-07-31 13:57:48.000 212 33853.45 253.10 17106.34 88888.00 2019-07-31 13:57:49.000 212 33853.42 253.10 17106.33 88888.00 2019-07-31 13:57:50.000 212 33853.40 253.12 17106.30 37930.85 2019-07-31 13:57:51.000 212 33853.37 253.08 17106.30 88888.00 2019-07-31 13:57:52.000 212 33853.37 253.09 17106.32 88888.00 2019-07-31 13:57:53.000 212 33853.42 253.08 17106.32 88888.00 2019-07-31 13:57:54.000 212 33853.44 253.11 17106.32 88888.00 2019-07-31 13:57:55.000 212 33853.44 253.11 17106.34 37930.89 2019-07-31 13:57:56.000 212 33853.45 253.13 17106.36 88888.00 2019-07-31 13:57:57.000 212 33853.45 253.17 17106.32 88888.00 2019-07-31 13:57:58.000 212 33853.44 253.12 17106.31 88888.00 2019-07-31 13:57:59.000 212 33853.42 253.13 17106.35 88888.00 2019-07-31 13:58:00.000 212 33853.45 253.13 17106.32 37930.96 2019-07-31 13:58:01.000 212 33853.45 253.14 17106.32 88888.00 2019-07-31 13:58:02.000 212 33853.42 253.12 17106.32 88888.00 2019-07-31 13:58:03.000 212 33853.40 253.11 17106.35 88888.00 2019-07-31 13:58:04.000 212 33853.42 253.12 17106.37 88888.00 2019-07-31 13:58:05.000 212 33853.41 253.15 17106.36 37930.88 2019-07-31 13:58:06.000 212 33853.40 253.16 17106.37 88888.00 2019-07-31 13:58:07.000 212 33853.40 253.14 17106.34 88888.00 2019-07-31 13:58:08.000 212 33853.47 253.16 17106.34 88888.00 2019-07-31 13:58:09.000 212 33853.46 253.14 17106.36 88888.00 2019-07-31 13:58:10.000 212 33853.43 253.11 17106.33 37930.85 2019-07-31 13:58:11.000 212 33853.41 253.11 17106.34 88888.00 2019-07-31 13:58:12.000 212 33853.40 253.10 17106.34 88888.00 2019-07-31 13:58:13.000 212 33853.38 253.06 17106.30 88888.00 2019-07-31 13:58:14.000 212 33853.36 253.10 17106.26 88888.00 2019-07-31 13:58:15.000 212 33853.41 253.15 17106.29 37930.92 2019-07-31 13:58:16.000 212 33853.36 253.15 17106.30 88888.00 2019-07-31 13:58:17.000 212 33853.38 253.15 17106.32 88888.00 2019-07-31 13:58:18.000 212 33853.40 253.17 17106.32 88888.00 2019-07-31 13:58:19.000 212 33853.44 253.15 17106.32 88888.00 2019-07-31 13:58:20.000 212 33853.44 253.18 17106.30 37930.87 2019-07-31 13:58:21.000 212 33853.41 253.23 17106.33 88888.00 2019-07-31 13:58:22.000 212 33853.44 253.20 17106.36 88888.00 2019-07-31 13:58:23.000 212 33853.46 253.22 17106.33 88888.00 2019-07-31 13:58:24.000 212 33853.46 253.18 17106.34 88888.00 2019-07-31 13:58:25.000 212 33853.45 253.14 17106.37 37930.96 2019-07-31 13:58:26.000 212 33853.44 253.15 17106.37 88888.00 2019-07-31 13:58:27.000 212 33853.45 253.19 17106.35 88888.00 2019-07-31 13:58:28.000 212 33853.45 253.13 17106.36 88888.00 2019-07-31 13:58:29.000 212 33853.44 253.12 17106.39 88888.00 2019-07-31 13:58:30.000 212 33853.39 253.07 17106.39 37930.88 2019-07-31 13:58:31.000 212 33853.37 253.09 17106.37 88888.00 2019-07-31 13:58:32.000 212 33853.39 253.12 17106.33 88888.00 2019-07-31 13:58:33.000 212 33853.38 253.10 17106.37 88888.00 2019-07-31 13:58:34.000 212 33853.36 253.16 17106.39 88888.00 2019-07-31 13:58:35.000 212 33853.34 253.18 17106.34 37930.88 2019-07-31 13:58:36.000 212 33853.36 253.17 17106.33 88888.00 2019-07-31 13:58:37.000 212 33853.40 253.21 17106.34 88888.00 2019-07-31 13:58:38.000 212 33853.41 253.21 17106.35 88888.00 2019-07-31 13:58:39.000 212 33853.39 253.19 17106.34 88888.00 2019-07-31 13:58:40.000 212 33853.35 253.18 17106.34 37930.81 2019-07-31 13:58:41.000 212 33853.38 253.19 17106.33 88888.00 2019-07-31 13:58:42.000 212 33853.35 253.19 17106.32 88888.00 2019-07-31 13:58:43.000 212 33853.35 253.20 17106.33 88888.00 2019-07-31 13:58:44.000 212 33853.33 253.23 17106.33 88888.00 2019-07-31 13:58:45.000 212 33853.33 253.25 17106.35 37930.82 2019-07-31 13:58:46.000 212 33853.33 253.27 17106.36 88888.00 2019-07-31 13:58:47.000 212 33853.36 253.26 17106.35 88888.00 2019-07-31 13:58:48.000 212 33853.34 253.28 17106.35 88888.00 2019-07-31 13:58:49.000 212 33853.33 253.33 17106.37 88888.00 2019-07-31 13:58:50.000 212 33853.33 253.34 17106.36 37930.87 2019-07-31 13:58:51.000 212 33853.35 253.31 17106.32 88888.00 2019-07-31 13:58:52.000 212 33853.34 253.27 17106.32 88888.00 2019-07-31 13:58:53.000 212 33853.34 253.27 17106.33 88888.00 2019-07-31 13:58:54.000 212 33853.35 253.24 17106.31 88888.00 2019-07-31 13:58:55.000 212 33853.38 253.24 17106.30 37930.80 2019-07-31 13:58:56.000 212 33853.42 253.23 17106.30 88888.00 2019-07-31 13:58:57.000 212 33853.44 253.23 17106.27 88888.00 2019-07-31 13:58:58.000 212 33853.43 253.25 17106.29 88888.00 2019-07-31 13:58:59.000 212 33853.46 253.26 17106.30 88888.00 2019-07-31 13:59:00.000 212 33853.47 253.30 17106.35 37930.84 2019-07-31 13:59:01.000 212 33853.50 253.30 17106.36 88888.00 2019-07-31 13:59:02.000 212 33853.54 253.29 17106.39 88888.00 2019-07-31 13:59:03.000 212 33853.54 253.32 17106.38 88888.00 2019-07-31 13:59:04.000 212 33853.51 253.30 17106.35 88888.00 2019-07-31 13:59:05.000 212 33853.56 253.29 17106.34 37930.95 2019-07-31 13:59:06.000 212 33853.57 253.24 17106.33 88888.00 2019-07-31 13:59:07.000 212 33853.58 253.29 17106.35 88888.00 2019-07-31 13:59:08.000 212 33853.64 253.30 17106.38 88888.00 2019-07-31 13:59:09.000 212 33853.62 253.25 17106.36 88888.00 2019-07-31 13:59:10.000 212 33853.60 253.25 17106.36 37930.97 2019-07-31 13:59:11.000 212 33853.58 253.26 17106.37 88888.00 2019-07-31 13:59:12.000 212 33853.57 253.21 17106.34 88888.00 2019-07-31 13:59:13.000 212 33853.56 253.23 17106.32 88888.00 2019-07-31 13:59:14.000 212 33853.53 253.26 17106.32 88888.00 2019-07-31 13:59:15.000 212 33853.50 253.24 17106.34 37931.01 2019-07-31 13:59:16.000 212 33853.47 253.23 17106.36 88888.00 2019-07-31 13:59:17.000 212 33853.47 253.24 17106.37 88888.00 2019-07-31 13:59:18.000 212 33853.41 253.29 17106.36 88888.00 2019-07-31 13:59:19.000 212 33853.45 253.29 17106.35 88888.00 2019-07-31 13:59:20.000 212 33853.47 253.28 17106.38 37930.95 2019-07-31 13:59:21.000 212 33853.44 253.28 17106.38 88888.00 2019-07-31 13:59:22.000 212 33853.39 253.28 17106.40 88888.00 2019-07-31 13:59:23.000 212 33853.35 253.26 17106.34 88888.00 2019-07-31 13:59:24.000 212 33853.30 253.29 17106.33 88888.00 2019-07-31 13:59:25.000 212 33853.30 253.31 17106.33 37930.83 2019-07-31 13:59:26.000 212 33853.28 253.30 17106.39 88888.00 2019-07-31 13:59:27.000 212 33853.29 253.35 17106.41 88888.00 2019-07-31 13:59:28.000 212 33853.28 253.36 17106.43 88888.00 2019-07-31 13:59:29.000 212 33853.31 253.37 17106.43 88888.00 2019-07-31 13:59:30.000 212 33853.29 253.34 17106.37 37930.75 2019-07-31 13:59:31.000 212 33853.32 253.33 17106.33 88888.00 2019-07-31 13:59:32.000 212 33853.29 253.35 17106.35 88888.00 2019-07-31 13:59:33.000 212 33853.27 253.34 17106.35 88888.00 2019-07-31 13:59:34.000 212 33853.25 253.31 17106.36 88888.00 2019-07-31 13:59:35.000 212 33853.27 253.32 17106.38 37930.69 2019-07-31 13:59:36.000 212 33853.26 253.33 17106.38 88888.00 2019-07-31 13:59:37.000 212 33853.30 253.33 17106.42 88888.00 2019-07-31 13:59:38.000 212 33853.32 253.33 17106.39 88888.00 2019-07-31 13:59:39.000 212 33853.34 253.36 17106.39 88888.00 2019-07-31 13:59:40.000 212 33853.33 253.33 17106.39 37930.72 2019-07-31 13:59:41.000 212 33853.28 253.31 17106.37 88888.00 2019-07-31 13:59:42.000 212 33853.31 253.31 17106.38 88888.00 2019-07-31 13:59:43.000 212 33853.32 253.32 17106.37 88888.00 2019-07-31 13:59:44.000 212 33853.28 253.36 17106.40 88888.00 2019-07-31 13:59:45.000 212 33853.26 253.37 17106.34 37930.73 2019-07-31 13:59:46.000 212 33853.21 253.36 17106.33 88888.00 2019-07-31 13:59:47.000 212 33853.20 253.36 17106.36 88888.00 2019-07-31 13:59:48.000 212 33853.22 253.34 17106.36 88888.00 2019-07-31 13:59:49.000 212 33853.26 253.34 17106.39 88888.00 2019-07-31 13:59:50.000 212 33853.27 253.32 17106.36 37930.71 2019-07-31 13:59:51.000 212 33853.26 253.35 17106.34 88888.00 2019-07-31 13:59:52.000 212 33853.24 253.34 17106.34 88888.00 2019-07-31 13:59:53.000 212 33853.22 253.40 17106.34 88888.00 2019-07-31 13:59:54.000 212 33853.21 253.40 17106.33 88888.00 2019-07-31 13:59:55.000 212 33853.19 253.40 17106.34 37930.75 2019-07-31 13:59:56.000 212 33853.17 253.40 17106.31 88888.00 2019-07-31 13:59:57.000 212 33853.22 253.36 17106.29 88888.00 2019-07-31 13:59:58.000 212 33853.25 253.39 17106.29 88888.00 2019-07-31 13:59:59.000 212 33853.24 253.41 17106.33 88888.00 2019-07-31 14:00:00.000 212 33853.21 253.39 17106.39 37930.73 2019-07-31 14:00:01.000 212 33853.23 253.40 17106.39 88888.00 2019-07-31 14:00:02.000 212 33853.27 253.43 17106.36 88888.00 2019-07-31 14:00:03.000 212 33853.26 253.40 17106.32 88888.00 2019-07-31 14:00:04.000 212 33853.21 253.37 17106.35 88888.00 2019-07-31 14:00:05.000 212 33853.16 253.38 17106.33 37930.59 2019-07-31 14:00:06.000 212 33853.18 253.36 17106.30 88888.00 2019-07-31 14:00:07.000 212 33853.19 253.34 17106.28 88888.00 2019-07-31 14:00:08.000 212 33853.18 253.34 17106.32 88888.00 2019-07-31 14:00:09.000 212 33853.17 253.37 17106.36 88888.00 2019-07-31 14:00:10.000 212 33853.21 253.40 17106.40 37930.70 2019-07-31 14:00:11.000 212 33853.22 253.43 17106.37 88888.00 2019-07-31 14:00:12.000 212 33853.17 253.38 17106.33 88888.00 2019-07-31 14:00:13.000 212 33853.16 253.38 17106.33 88888.00 2019-07-31 14:00:14.000 212 33853.18 253.34 17106.35 88888.00 2019-07-31 14:00:15.000 212 33853.18 253.31 17106.34 37930.62 2019-07-31 14:00:16.000 212 33853.19 253.29 17106.33 88888.00 2019-07-31 14:00:17.000 212 33853.17 253.32 17106.36 88888.00 2019-07-31 14:00:18.000 212 33853.14 253.35 17106.38 88888.00 2019-07-31 14:00:19.000 212 33853.13 253.36 17106.42 88888.00 2019-07-31 14:00:20.000 212 33853.11 253.37 17106.39 37930.58 2019-07-31 14:00:21.000 212 33853.07 253.37 17106.42 88888.00 2019-07-31 14:00:22.000 212 33853.08 253.39 17106.42 88888.00 2019-07-31 14:00:23.000 212 33853.07 253.44 17106.38 88888.00 2019-07-31 14:00:24.000 212 33853.05 253.45 17106.38 88888.00 2019-07-31 14:00:25.000 212 33853.04 253.44 17106.35 37930.55 2019-07-31 14:00:26.000 212 33853.00 253.42 17106.34 88888.00 2019-07-31 14:00:27.000 212 33853.00 253.43 17106.38 88888.00 2019-07-31 14:00:28.000 212 33853.01 253.43 17106.35 88888.00 2019-07-31 14:00:29.000 212 33852.99 253.48 17106.36 88888.00 2019-07-31 14:00:30.000 212 33852.95 253.52 17106.39 37930.50 2019-07-31 14:00:31.000 212 33852.94 253.51 17106.37 88888.00 2019-07-31 14:00:32.000 212 33852.95 253.46 17106.36 88888.00 2019-07-31 14:00:33.000 212 33852.92 253.49 17106.40 88888.00 2019-07-31 14:00:34.000 212 33852.95 253.49 17106.42 88888.00 2019-07-31 14:00:35.000 212 33852.94 253.50 17106.40 37930.45 2019-07-31 14:00:36.000 212 33852.90 253.48 17106.36 88888.00 2019-07-31 14:00:37.000 212 33852.89 253.51 17106.38 88888.00 2019-07-31 14:00:38.000 212 33852.89 253.49 17106.37 88888.00 2019-07-31 14:00:39.000 212 33852.94 253.48 17106.37 88888.00 2019-07-31 14:00:40.000 212 33852.95 253.46 17106.34 37930.33 2019-07-31 14:00:41.000 212 33852.93 253.49 17106.36 88888.00 2019-07-31 14:00:42.000 212 33852.96 253.47 17106.35 88888.00 2019-07-31 14:00:43.000 212 33852.98 253.47 17106.34 88888.00 2019-07-31 14:00:44.000 212 33852.94 253.47 17106.33 88888.00 2019-07-31 14:00:45.000 212 33852.94 253.49 17106.35 37930.49 2019-07-31 14:00:46.000 212 33852.96 253.53 17106.36 88888.00 2019-07-31 14:00:47.000 212 33853.00 253.53 17106.35 88888.00 2019-07-31 14:00:48.000 212 33853.00 253.53 17106.38 88888.00 2019-07-31 14:00:49.000 212 33853.05 253.57 17106.40 88888.00 2019-07-31 14:00:50.000 212 33853.04 253.55 17106.39 37930.43 2019-07-31 14:00:51.000 212 33853.03 253.54 17106.35 88888.00 2019-07-31 14:00:52.000 212 33853.11 253.59 17106.33 88888.00 2019-07-31 14:00:53.000 212 33853.13 253.64 17106.37 88888.00 2019-07-31 14:00:54.000 212 33853.11 253.62 17106.38 88888.00 2019-07-31 14:00:55.000 212 33853.10 253.62 17106.35 37930.59 2019-07-31 14:00:56.000 212 33853.14 253.63 17106.33 88888.00 2019-07-31 14:00:57.000 212 33853.08 253.65 17106.34 88888.00 2019-07-31 14:00:58.000 212 33853.10 253.62 17106.36 88888.00 2019-07-31 14:00:59.000 212 33853.08 253.60 17106.34 88888.00 2019-07-31 14:01:00.000 212 33853.07 253.64 17106.33 37930.67 2019-07-31 14:01:01.000 212 33853.08 253.63 17106.34 88888.00 2019-07-31 14:01:02.000 212 33853.04 253.66 17106.34 88888.00 2019-07-31 14:01:03.000 212 33853.05 253.66 17106.33 88888.00 2019-07-31 14:01:04.000 212 33853.00 253.65 17106.33 88888.00 2019-07-31 14:01:05.000 212 33852.98 253.68 17106.35 37930.52 2019-07-31 14:01:06.000 212 33853.00 253.66 17106.38 88888.00 2019-07-31 14:01:07.000 212 33853.02 253.67 17106.35 88888.00 2019-07-31 14:01:08.000 212 33853.03 253.68 17106.35 88888.00 2019-07-31 14:01:09.000 212 33853.03 253.68 17106.35 88888.00 2019-07-31 14:01:10.000 212 33853.08 253.69 17106.34 37930.43 2019-07-31 14:01:11.000 212 33853.00 253.69 17106.32 88888.00 2019-07-31 14:01:12.000 212 33853.00 253.69 17106.29 88888.00 2019-07-31 14:01:13.000 212 33853.04 253.72 17106.33 88888.00 2019-07-31 14:01:14.000 212 33853.08 253.74 17106.32 88888.00 2019-07-31 14:01:15.000 212 33853.07 253.74 17106.34 37930.50 2019-07-31 14:01:16.000 212 33853.07 253.73 17106.31 88888.00 2019-07-31 14:01:17.000 212 33853.05 253.73 17106.32 88888.00 2019-07-31 14:01:18.000 212 33853.07 253.78 17106.32 88888.00 2019-07-31 14:01:19.000 212 33853.11 253.77 17106.31 88888.00 2019-07-31 14:01:20.000 212 33853.11 253.76 17106.32 37930.41 2019-07-31 14:01:21.000 212 33853.12 253.76 17106.30 88888.00 2019-07-31 14:01:22.000 212 33853.10 253.76 17106.31 88888.00 2019-07-31 14:01:23.000 212 33853.10 253.74 17106.32 88888.00 2019-07-31 14:01:24.000 212 33853.07 253.72 17106.29 88888.00 2019-07-31 14:01:25.000 212 33853.05 253.70 17106.31 37930.52 2019-07-31 14:01:26.000 212 33853.08 253.72 17106.31 88888.00 2019-07-31 14:01:27.000 212 33853.11 253.70 17106.30 88888.00 2019-07-31 14:01:28.000 212 33853.09 253.66 17106.32 88888.00 2019-07-31 14:01:29.000 212 33853.10 253.65 17106.28 88888.00 2019-07-31 14:01:30.000 212 33853.08 253.63 17106.25 37930.53 2019-07-31 14:01:31.000 212 33853.05 253.64 17106.26 88888.00 2019-07-31 14:01:32.000 212 33853.02 253.68 17106.23 88888.00 2019-07-31 14:01:33.000 212 33853.05 253.64 17106.24 88888.00 2019-07-31 14:01:34.000 212 33853.06 253.63 17106.23 88888.00 2019-07-31 14:01:35.000 212 33853.04 253.63 17106.22 37930.59 2019-07-31 14:01:36.000 212 33853.01 253.64 17106.21 88888.00 2019-07-31 14:01:37.000 212 33853.03 253.67 17106.17 88888.00 2019-07-31 14:01:38.000 212 33853.01 253.65 17106.18 88888.00 2019-07-31 14:01:39.000 212 33852.97 253.59 17106.20 88888.00 2019-07-31 14:01:40.000 212 33852.94 253.59 17106.20 37930.53 2019-07-31 14:01:41.000 212 33852.94 253.60 17106.19 88888.00 2019-07-31 14:01:42.000 212 33852.91 253.59 17106.21 88888.00 2019-07-31 14:01:43.000 212 33852.88 253.57 17106.26 88888.00 2019-07-31 14:01:44.000 212 33852.88 253.63 17106.22 88888.00 2019-07-31 14:01:45.000 212 33852.87 253.66 17106.23 37930.48 2019-07-31 14:01:46.000 212 33852.85 253.63 17106.27 88888.00 2019-07-31 14:01:47.000 212 33852.83 253.65 17106.27 88888.00 2019-07-31 14:01:48.000 212 33852.85 253.65 17106.27 88888.00 2019-07-31 14:01:49.000 212 33852.85 253.65 17106.28 88888.00 2019-07-31 14:01:50.000 212 33852.80 253.64 17106.31 37930.28 2019-07-31 14:01:51.000 212 33852.73 253.66 17106.32 88888.00 2019-07-31 14:01:52.000 212 33852.74 253.69 17106.35 88888.00 2019-07-31 14:01:53.000 212 33852.76 253.66 17106.33 88888.00 2019-07-31 14:01:54.000 212 33852.75 253.65 17106.29 88888.00 2019-07-31 14:01:55.000 212 33852.75 253.69 17106.29 37930.32 2019-07-31 14:01:56.000 212 33852.73 253.73 17106.26 88888.00 2019-07-31 14:01:57.000 212 33852.71 253.67 17106.28 88888.00 2019-07-31 14:01:58.000 212 33852.71 253.62 17106.29 88888.00 2019-07-31 14:01:59.000 212 33852.71 253.67 17106.28 88888.00 2019-07-31 14:02:00.000 212 33852.67 253.66 17106.30 37930.25 2019-07-31 14:02:01.000 212 33852.66 253.69 17106.28 88888.00 2019-07-31 14:02:02.000 212 33852.69 253.68 17106.27 88888.00 2019-07-31 14:02:03.000 212 33852.72 253.70 17106.29 88888.00 2019-07-31 14:02:04.000 212 33852.68 253.71 17106.31 88888.00 2019-07-31 14:02:05.000 212 33852.66 253.70 17106.35 37930.17 2019-07-31 14:02:06.000 212 33852.63 253.73 17106.36 88888.00 2019-07-31 14:02:07.000 212 33852.67 253.76 17106.32 88888.00 2019-07-31 14:02:08.000 212 33852.65 253.71 17106.32 88888.00 2019-07-31 14:02:09.000 212 33852.65 253.68 17106.34 88888.00 2019-07-31 14:02:10.000 212 33852.66 253.65 17106.32 37930.22 2019-07-31 14:02:11.000 212 33852.61 253.63 17106.33 88888.00 2019-07-31 14:02:12.000 212 33852.63 253.63 17106.34 88888.00 2019-07-31 14:02:13.000 212 33852.67 253.66 17106.31 88888.00 2019-07-31 14:02:14.000 212 33852.67 253.65 17106.30 88888.00 2019-07-31 14:02:15.000 212 33852.69 253.63 17106.35 37930.22 2019-07-31 14:02:16.000 212 33852.67 253.64 17106.33 88888.00 2019-07-31 14:02:17.000 212 33852.67 253.66 17106.28 88888.00 2019-07-31 14:02:18.000 212 33852.67 253.65 17106.26 88888.00 2019-07-31 14:02:19.000 212 33852.68 253.67 17106.30 88888.00 2019-07-31 14:02:20.000 212 33852.73 253.70 17106.34 37930.19 2019-07-31 14:02:21.000 212 33852.74 253.68 17106.35 88888.00 2019-07-31 14:02:22.000 212 33852.78 253.65 17106.37 88888.00 2019-07-31 14:02:23.000 212 33852.76 253.64 17106.38 88888.00 2019-07-31 14:02:24.000 212 33852.77 253.61 17106.42 88888.00 2019-07-31 14:02:25.000 212 33852.77 253.63 17106.41 37930.16 2019-07-31 14:02:26.000 212 33852.77 253.67 17106.40 88888.00 2019-07-31 14:02:27.000 212 33852.77 253.66 17106.41 88888.00 2019-07-31 14:02:28.000 212 33852.75 253.71 17106.39 88888.00 2019-07-31 14:02:29.000 212 33852.73 253.72 17106.38 88888.00 2019-07-31 14:02:30.000 212 33852.72 253.72 17106.37 37930.27 2019-07-31 14:02:31.000 212 33852.69 253.67 17106.32 88888.00 2019-07-31 14:02:32.000 212 33852.67 253.66 17106.36 88888.00 2019-07-31 14:02:33.000 212 33852.67 253.62 17106.34 88888.00 2019-07-31 14:02:34.000 212 33852.67 253.65 17106.30 88888.00 2019-07-31 14:02:35.000 212 33852.69 253.67 17106.34 37930.31 2019-07-31 14:02:36.000 212 33852.70 253.69 17106.37 88888.00 2019-07-31 14:02:37.000 212 33852.69 253.74 17106.37 88888.00 2019-07-31 14:02:38.000 212 33852.69 253.74 17106.38 88888.00 2019-07-31 14:02:39.000 212 33852.68 253.70 17106.39 88888.00 2019-07-31 14:02:40.000 212 33852.68 253.73 17106.41 37930.24 2019-07-31 14:02:41.000 212 33852.71 253.70 17106.40 88888.00 2019-07-31 14:02:42.000 212 33852.73 253.71 17106.41 88888.00 2019-07-31 14:02:43.000 212 33852.75 253.73 17106.39 88888.00 2019-07-31 14:02:44.000 212 33852.78 253.77 17106.43 88888.00 2019-07-31 14:02:45.000 212 33852.76 253.77 17106.44 37930.24 2019-07-31 14:02:46.000 212 33852.74 253.76 17106.43 88888.00 2019-07-31 14:02:47.000 212 33852.72 253.72 17106.43 88888.00 2019-07-31 14:02:48.000 212 33852.72 253.74 17106.42 88888.00 2019-07-31 14:02:49.000 212 33852.71 253.72 17106.36 88888.00 2019-07-31 14:02:50.000 212 33852.75 253.74 17106.39 37930.24 2019-07-31 14:02:51.000 212 33852.73 253.75 17106.40 88888.00 2019-07-31 14:02:52.000 212 33852.77 253.78 17106.45 88888.00 2019-07-31 14:02:53.000 212 33852.76 253.77 17106.42 88888.00 2019-07-31 14:02:54.000 212 33852.77 253.73 17106.36 88888.00 2019-07-31 14:02:55.000 212 33852.81 253.76 17106.37 37930.21 2019-07-31 14:02:56.000 212 33852.81 253.70 17106.37 88888.00 2019-07-31 14:02:57.000 212 33852.81 253.71 17106.41 88888.00 2019-07-31 14:02:58.000 212 33852.86 253.74 17106.44 88888.00 2019-07-31 14:02:59.000 212 33852.89 253.73 17106.40 88888.00 2019-07-31 14:03:00.000 212 33852.88 253.74 17106.39 37930.37 2019-07-31 14:03:01.000 212 33852.88 253.73 17106.36 88888.00 2019-07-31 14:03:02.000 212 33852.90 253.77 17106.38 88888.00 2019-07-31 14:03:03.000 212 33852.89 253.77 17106.37 88888.00 2019-07-31 14:03:04.000 212 33852.92 253.78 17106.42 88888.00 2019-07-31 14:03:05.000 212 33852.95 253.81 17106.42 37930.29 2019-07-31 14:03:06.000 212 33852.94 253.81 17106.39 88888.00 2019-07-31 14:03:07.000 212 33852.95 253.82 17106.42 88888.00 2019-07-31 14:03:08.000 212 33852.97 253.81 17106.43 88888.00 2019-07-31 14:03:09.000 212 33852.93 253.84 17106.40 88888.00 2019-07-31 14:03:10.000 212 33852.92 253.85 17106.40 37930.45 2019-07-31 14:03:11.000 212 33852.93 253.81 17106.43 88888.00 2019-07-31 14:03:12.000 212 33852.91 253.80 17106.40 88888.00 2019-07-31 14:03:13.000 212 33852.91 253.81 17106.40 88888.00 2019-07-31 14:03:14.000 212 33852.89 253.78 17106.44 88888.00 2019-07-31 14:03:15.000 212 33852.90 253.79 17106.46 37930.41 2019-07-31 14:03:16.000 212 33852.89 253.79 17106.42 88888.00 2019-07-31 14:03:17.000 212 33852.90 253.79 17106.38 88888.00 2019-07-31 14:03:18.000 212 33852.87 253.85 17106.37 88888.00 2019-07-31 14:03:19.000 212 33852.86 253.84 17106.33 88888.00 2019-07-31 14:03:20.000 212 33852.83 253.85 17106.36 37930.45 2019-07-31 14:03:21.000 212 33852.84 253.81 17106.37 88888.00 2019-07-31 14:03:22.000 212 33852.83 253.77 17106.40 88888.00 2019-07-31 14:03:23.000 212 33852.84 253.80 17106.39 88888.00 2019-07-31 14:03:24.000 212 33852.82 253.82 17106.35 88888.00 2019-07-31 14:03:25.000 212 33852.82 253.83 17106.35 37930.41 2019-07-31 14:03:26.000 212 33852.78 253.81 17106.34 88888.00 2019-07-31 14:03:27.000 212 33852.79 253.79 17106.36 88888.00 2019-07-31 14:03:28.000 212 33852.83 253.83 17106.39 88888.00 2019-07-31 14:03:29.000 212 33852.77 253.83 17106.34 88888.00 2019-07-31 14:03:30.000 212 33852.76 253.83 17106.35 37930.34 2019-07-31 14:03:31.000 212 33852.76 253.81 17106.37 88888.00 2019-07-31 14:03:32.000 212 33852.72 253.81 17106.37 88888.00 2019-07-31 14:03:33.000 212 33852.73 253.85 17106.36 88888.00 2019-07-31 14:03:34.000 212 33852.75 253.84 17106.35 88888.00 2019-07-31 14:03:35.000 212 33852.77 253.81 17106.35 37930.25 2019-07-31 14:03:36.000 212 33852.80 253.81 17106.35 88888.00 2019-07-31 14:03:37.000 212 33852.81 253.80 17106.34 88888.00 2019-07-31 14:03:38.000 212 33852.82 253.82 17106.33 88888.00 2019-07-31 14:03:39.000 212 33852.78 253.84 17106.35 88888.00 2019-07-31 14:03:40.000 212 33852.76 253.82 17106.32 37930.27 2019-07-31 14:03:41.000 212 33852.75 253.84 17106.33 88888.00 2019-07-31 14:03:42.000 212 33852.72 253.83 17106.36 88888.00 2019-07-31 14:03:43.000 212 33852.80 253.72 17106.49 88888.00 2019-07-31 14:03:44.000 212 33852.78 253.79 17106.44 88888.00 2019-07-31 14:03:45.000 212 33852.76 253.83 17106.42 37930.34 2019-07-31 14:03:46.000 212 33852.75 253.82 17106.43 88888.00 2019-07-31 14:03:47.000 212 33852.76 253.82 17106.40 88888.00 2019-07-31 14:03:48.000 212 33852.75 253.82 17106.39 88888.00 2019-07-31 14:03:49.000 212 33852.74 253.81 17106.42 88888.00 2019-07-31 14:03:50.000 212 33852.73 253.81 17106.41 37930.30 2019-07-31 14:03:51.000 212 33852.75 253.79 17106.44 88888.00 2019-07-31 14:03:52.000 212 33852.75 253.79 17106.43 88888.00 2019-07-31 14:03:53.000 212 33852.74 253.80 17106.42 88888.00 2019-07-31 14:03:54.000 212 33852.69 253.85 17106.45 88888.00 2019-07-31 14:03:55.000 212 33852.71 253.80 17106.43 37930.27 2019-07-31 14:03:56.000 212 33852.67 253.75 17106.40 88888.00 2019-07-31 14:03:57.000 212 33852.67 253.77 17106.42 88888.00 2019-07-31 14:03:58.000 212 33852.62 253.77 17106.41 88888.00 2019-07-31 14:03:59.000 212 33852.57 253.77 17106.46 88888.00 2019-07-31 14:04:00.000 212 33852.59 253.77 17106.45 37930.18 2019-07-31 14:04:01.000 212 33852.56 253.77 17106.43 88888.00 2019-07-31 14:04:02.000 212 33852.50 253.74 17106.43 88888.00 2019-07-31 14:04:03.000 212 33852.51 253.74 17106.43 88888.00 2019-07-31 14:04:04.000 212 33852.53 253.78 17106.43 88888.00 2019-07-31 14:04:05.000 212 33852.55 253.80 17106.46 37930.14 2019-07-31 14:04:06.000 212 33852.56 253.78 17106.47 88888.00 2019-07-31 14:04:07.000 212 33852.54 253.79 17106.43 88888.00 2019-07-31 14:04:08.000 212 33852.50 253.76 17106.41 88888.00 2019-07-31 14:04:09.000 212 33852.48 253.74 17106.41 88888.00 2019-07-31 14:04:10.000 212 33852.45 253.77 17106.39 37930.13 2019-07-31 14:04:11.000 212 33852.42 253.76 17106.40 88888.00 2019-07-31 14:04:12.000 212 33852.44 253.75 17106.42 88888.00 2019-07-31 14:04:13.000 212 33852.45 253.77 17106.50 88888.00 2019-07-31 14:04:14.000 212 33852.45 253.78 17106.51 88888.00 2019-07-31 14:04:15.000 212 33852.44 253.73 17106.50 37930.12 2019-07-31 14:04:16.000 212 33852.43 253.77 17106.50 88888.00 2019-07-31 14:04:17.000 212 33852.41 253.79 17106.44 88888.00 2019-07-31 14:04:18.000 212 33852.38 253.81 17106.47 88888.00 2019-07-31 14:04:19.000 212 33852.38 253.85 17106.47 88888.00 2019-07-31 14:04:20.000 212 33852.44 253.86 17106.48 37930.08 2019-07-31 14:04:21.000 212 33852.45 253.86 17106.47 88888.00 2019-07-31 14:04:22.000 212 33852.42 253.87 17106.46 88888.00 2019-07-31 14:04:23.000 212 33852.44 253.87 17106.44 88888.00 2019-07-31 14:04:24.000 212 33852.43 253.89 17106.47 88888.00 2019-07-31 14:04:25.000 212 33852.45 253.89 17106.49 37930.07 2019-07-31 14:04:26.000 212 33852.45 253.91 17106.47 88888.00 2019-07-31 14:04:27.000 212 33852.47 253.91 17106.43 88888.00 2019-07-31 14:04:28.000 212 33852.48 253.91 17106.45 88888.00 2019-07-31 14:04:29.000 212 33852.47 253.89 17106.46 88888.00 2019-07-31 14:04:30.000 212 33852.50 253.91 17106.48 37930.04 2019-07-31 14:04:31.000 212 33852.51 253.94 17106.49 88888.00 2019-07-31 14:04:32.000 212 33852.45 253.98 17106.45 88888.00 2019-07-31 14:04:33.000 212 33852.48 253.99 17106.45 88888.00 2019-07-31 14:04:34.000 212 33852.48 253.96 17106.45 88888.00 2019-07-31 14:04:35.000 212 33852.45 253.96 17106.46 37930.07 2019-07-31 14:04:36.000 212 33852.46 253.91 17106.45 88888.00 2019-07-31 14:04:37.000 212 33852.48 253.88 17106.42 88888.00 2019-07-31 14:04:38.000 212 33852.44 253.92 17106.39 88888.00 2019-07-31 14:04:39.000 212 33852.42 253.89 17106.39 88888.00 2019-07-31 14:04:40.000 212 33852.43 253.84 17106.45 37929.97 2019-07-31 14:04:41.000 212 33852.43 253.86 17106.43 88888.00 2019-07-31 14:04:42.000 212 33852.37 253.85 17106.43 88888.00 2019-07-31 14:04:43.000 212 33852.37 253.83 17106.43 88888.00 2019-07-31 14:04:44.000 212 33852.41 253.83 17106.42 88888.00 2019-07-31 14:04:45.000 212 33852.47 253.82 17106.43 37930.11 2019-07-31 14:04:46.000 212 33852.43 253.80 17106.40 88888.00 2019-07-31 14:04:47.000 212 33852.44 253.80 17106.41 88888.00 2019-07-31 14:04:48.000 212 33852.41 253.80 17106.41 88888.00 2019-07-31 14:04:49.000 212 33852.41 253.83 17106.45 88888.00 2019-07-31 14:04:50.000 212 33852.37 253.86 17106.44 37930.05 2019-07-31 14:04:51.000 212 33852.35 253.83 17106.42 88888.00 2019-07-31 14:04:52.000 212 33852.39 253.84 17106.44 88888.00 2019-07-31 14:04:53.000 212 33852.40 253.86 17106.41 88888.00 2019-07-31 14:04:54.000 212 33852.38 253.90 17106.40 88888.00 2019-07-31 14:04:55.000 212 33852.35 253.85 17106.42 37930.04 2019-07-31 14:04:56.000 212 33852.35 253.86 17106.46 88888.00 2019-07-31 14:04:57.000 212 33852.31 253.91 17106.47 88888.00 2019-07-31 14:04:58.000 212 33852.31 253.96 17106.48 88888.00 2019-07-31 14:04:59.000 212 33852.32 253.94 17106.50 88888.00 2019-07-31 14:05:00.000 212 33852.30 253.95 17106.50 37929.92 2019-07-31 14:05:01.000 212 33852.29 253.96 17106.47 88888.00 2019-07-31 14:05:02.000 212 33852.30 253.96 17106.44 88888.00 2019-07-31 14:05:03.000 212 33852.31 253.98 17106.42 88888.00 2019-07-31 14:05:04.000 212 33852.30 254.00 17106.43 88888.00 2019-07-31 14:05:05.000 212 33852.29 254.01 17106.42 37929.95 2019-07-31 14:05:06.000 212 33852.36 254.03 17106.40 88888.00 2019-07-31 14:05:07.000 212 33852.40 254.06 17106.42 88888.00 2019-07-31 14:05:08.000 212 33852.40 254.04 17106.45 88888.00 2019-07-31 14:05:09.000 212 33852.40 254.05 17106.45 88888.00 2019-07-31 14:05:10.000 212 33852.41 254.10 17106.45 37929.94 2019-07-31 14:05:11.000 212 33852.42 254.11 17106.48 88888.00 2019-07-31 14:05:12.000 212 33852.40 254.04 17106.44 88888.00 2019-07-31 14:05:13.000 212 33852.40 254.03 17106.45 88888.00 2019-07-31 14:05:14.000 212 33852.41 254.01 17106.44 88888.00 2019-07-31 14:05:15.000 212 33852.36 254.00 17106.43 37930.06 2019-07-31 14:05:16.000 212 33852.39 253.99 17106.40 88888.00 2019-07-31 14:05:17.000 212 33852.38 254.01 17106.44 88888.00 2019-07-31 14:05:18.000 212 33852.39 253.99 17106.39 88888.00 2019-07-31 14:05:19.000 212 33852.45 254.01 17106.37 88888.00 2019-07-31 14:05:20.000 212 33852.41 254.02 17106.45 37930.05 2019-07-31 14:05:21.000 212 33852.36 254.04 17106.46 88888.00 2019-07-31 14:05:22.000 212 33852.36 253.97 17106.43 88888.00 2019-07-31 14:05:23.000 212 33852.38 253.98 17106.42 88888.00 2019-07-31 14:05:24.000 212 33852.38 254.00 17106.45 88888.00 2019-07-31 14:05:25.000 212 33852.33 254.04 17106.47 37930.02 2019-07-31 14:05:26.000 212 33852.34 254.07 17106.50 88888.00 2019-07-31 14:05:27.000 212 33852.33 254.00 17106.46 88888.00 2019-07-31 14:05:28.000 212 33852.36 253.99 17106.46 88888.00 2019-07-31 14:05:29.000 212 33852.34 254.00 17106.43 88888.00 2019-07-31 14:05:30.000 212 33852.33 253.97 17106.45 37930.01 2019-07-31 14:05:31.000 212 33852.33 253.98 17106.45 88888.00 2019-07-31 14:05:32.000 212 33852.33 253.97 17106.43 88888.00 2019-07-31 14:05:33.000 212 33852.32 253.98 17106.45 88888.00 2019-07-31 14:05:34.000 212 33852.32 253.97 17106.45 88888.00 2019-07-31 14:05:35.000 212 33852.31 253.97 17106.47 37930.02 2019-07-31 14:05:36.000 212 33852.28 253.96 17106.49 88888.00 2019-07-31 14:05:37.000 212 33852.31 253.99 17106.49 88888.00 2019-07-31 14:05:38.000 212 33852.34 253.99 17106.51 88888.00 2019-07-31 14:05:39.000 212 33852.34 253.97 17106.49 88888.00 2019-07-31 14:05:40.000 212 33852.31 253.93 17106.47 37929.98 2019-07-31 14:05:41.000 212 33852.32 253.92 17106.46 88888.00 2019-07-31 14:05:42.000 212 33852.26 253.92 17106.49 88888.00 2019-07-31 14:05:43.000 212 33852.28 253.93 17106.47 88888.00 2019-07-31 14:05:44.000 212 33852.28 253.96 17106.46 88888.00 2019-07-31 14:05:45.000 212 33852.31 253.96 17106.45 37929.96 2019-07-31 14:05:46.000 212 33852.31 253.96 17106.47 88888.00 2019-07-31 14:05:47.000 212 33852.30 253.96 17106.47 88888.00 2019-07-31 14:05:48.000 212 33852.28 253.98 17106.45 88888.00 2019-07-31 14:05:49.000 212 33852.23 253.99 17106.44 88888.00 2019-07-31 14:05:50.000 212 33852.24 254.03 17106.44 37929.92 2019-07-31 14:05:51.000 212 33852.26 254.06 17106.43 88888.00 2019-07-31 14:05:52.000 212 33852.23 254.03 17106.45 88888.00 2019-07-31 14:05:53.000 212 33852.21 253.98 17106.46 88888.00 2019-07-31 14:05:54.000 212 33852.22 253.97 17106.48 88888.00 2019-07-31 14:05:55.000 212 33852.23 253.98 17106.50 37929.90 2019-07-31 14:05:56.000 212 33852.23 254.04 17106.51 88888.00 2019-07-31 14:05:57.000 212 33852.19 254.00 17106.49 88888.00 2019-07-31 14:05:58.000 212 33852.16 253.98 17106.46 88888.00 2019-07-31 14:05:59.000 212 33852.17 253.97 17106.48 88888.00 2019-07-31 14:06:00.000 212 33852.16 253.95 17106.46 37929.94 2019-07-31 14:06:01.000 212 33852.17 253.95 17106.47 88888.00 2019-07-31 14:06:02.000 212 33852.22 253.96 17106.48 88888.00 2019-07-31 14:06:03.000 212 33852.24 253.99 17106.45 88888.00 2019-07-31 14:06:04.000 212 33852.22 253.97 17106.48 88888.00 2019-07-31 14:06:05.000 212 33852.24 253.92 17106.47 37929.88 2019-07-31 14:06:06.000 212 33852.26 253.93 17106.49 88888.00 2019-07-31 14:06:07.000 212 33852.25 253.94 17106.50 88888.00 2019-07-31 14:06:08.000 212 33852.22 253.92 17106.49 88888.00 2019-07-31 14:06:09.000 212 33852.17 253.95 17106.48 88888.00 2019-07-31 14:06:10.000 212 33852.18 253.96 17106.51 37929.86 2019-07-31 14:06:11.000 212 33852.17 253.93 17106.51 88888.00 2019-07-31 14:06:12.000 212 33852.15 253.96 17106.53 88888.00 2019-07-31 14:06:13.000 212 33852.17 254.00 17106.57 88888.00 2019-07-31 14:06:14.000 212 33852.17 253.99 17106.59 88888.00 2019-07-31 14:06:15.000 212 33852.20 253.97 17106.58 37929.82 2019-07-31 14:06:16.000 212 33852.18 253.99 17106.61 88888.00 2019-07-31 14:06:17.000 212 33852.17 253.95 17106.59 88888.00 2019-07-31 14:06:18.000 212 33852.16 253.92 17106.59 88888.00 2019-07-31 14:06:19.000 212 33852.18 253.93 17106.57 88888.00 2019-07-31 14:06:20.000 212 33852.15 253.94 17106.56 37929.86 2019-07-31 14:06:21.000 212 33852.16 253.94 17106.54 88888.00 2019-07-31 14:06:22.000 212 33852.16 253.96 17106.51 88888.00 2019-07-31 14:06:23.000 212 33852.14 253.94 17106.48 88888.00 2019-07-31 14:06:24.000 212 33852.11 253.92 17106.48 88888.00 2019-07-31 14:06:25.000 212 33852.08 253.90 17106.48 37929.79 2019-07-31 14:06:26.000 212 33852.12 253.92 17106.48 88888.00 2019-07-31 14:06:27.000 212 33852.12 253.90 17106.50 88888.00 2019-07-31 14:06:28.000 212 33852.09 253.91 17106.53 88888.00 2019-07-31 14:06:29.000 212 33852.07 253.92 17106.50 88888.00 2019-07-31 14:06:30.000 212 33852.08 253.91 17106.52 37929.85 2019-07-31 14:06:31.000 212 33852.08 253.91 17106.56 88888.00 2019-07-31 14:06:32.000 212 33852.12 253.91 17106.54 88888.00 2019-07-31 14:06:33.000 212 33852.12 253.86 17106.56 88888.00 2019-07-31 14:06:34.000 212 33852.12 253.87 17106.55 88888.00 2019-07-31 14:06:35.000 212 33852.11 253.90 17106.55 37929.80 2019-07-31 14:06:36.000 212 33852.09 253.87 17106.56 88888.00 2019-07-31 14:06:37.000 212 33852.11 253.84 17106.56 88888.00 2019-07-31 14:06:38.000 212 33852.07 253.80 17106.56 88888.00 2019-07-31 14:06:39.000 212 33852.09 253.79 17106.60 88888.00 2019-07-31 14:06:40.000 212 33852.09 253.77 17106.63 37929.80 2019-07-31 14:06:41.000 212 33852.04 253.79 17106.63 88888.00 2019-07-31 14:06:42.000 212 33852.00 253.80 17106.62 88888.00 2019-07-31 14:06:43.000 212 33852.01 253.83 17106.65 88888.00 2019-07-31 14:06:44.000 212 33852.02 253.90 17106.65 88888.00 2019-07-31 14:06:45.000 212 33852.01 253.92 17106.62 37929.70 2019-07-31 14:06:46.000 212 33851.96 253.90 17106.68 88888.00 2019-07-31 14:06:47.000 212 33851.93 253.88 17106.67 88888.00 2019-07-31 14:06:48.000 212 33851.91 253.93 17106.66 88888.00 2019-07-31 14:06:49.000 212 33851.89 253.95 17106.65 88888.00 2019-07-31 14:06:50.000 212 33851.86 253.99 17106.65 37929.70 2019-07-31 14:06:51.000 212 33851.81 253.97 17106.64 88888.00 2019-07-31 14:06:52.000 212 33851.82 253.92 17106.63 88888.00 2019-07-31 14:06:53.000 212 33851.79 253.91 17106.58 88888.00 2019-07-31 14:06:54.000 212 33851.79 253.92 17106.56 88888.00 2019-07-31 14:06:55.000 212 33851.80 253.89 17106.57 37929.65 2019-07-31 14:06:56.000 212 33851.82 253.90 17106.57 88888.00 2019-07-31 14:06:57.000 212 33851.81 253.90 17106.58 88888.00 2019-07-31 14:06:58.000 212 33851.83 253.90 17106.55 88888.00 2019-07-31 14:06:59.000 212 33851.86 253.91 17106.55 88888.00 2019-07-31 14:07:00.000 212 33851.82 253.91 17106.57 37929.64 2019-07-31 14:07:01.000 212 33851.84 253.98 17106.59 88888.00 2019-07-31 14:07:02.000 212 33851.89 253.98 17106.62 88888.00 2019-07-31 14:07:03.000 212 33851.89 253.96 17106.62 88888.00 2019-07-31 14:07:04.000 212 33851.92 253.99 17106.59 88888.00 2019-07-31 14:07:05.000 212 33851.95 254.02 17106.56 37929.61 2019-07-31 14:07:06.000 212 33851.95 254.02 17106.59 88888.00 2019-07-31 14:07:07.000 212 33851.91 254.01 17106.62 88888.00 2019-07-31 14:07:08.000 212 33851.90 254.00 17106.62 88888.00 2019-07-31 14:07:09.000 212 33851.93 253.98 17106.58 88888.00 2019-07-31 14:07:10.000 212 33851.98 254.01 17106.58 37929.68 2019-07-31 14:07:11.000 212 33852.03 254.03 17106.56 88888.00 2019-07-31 14:07:12.000 212 33852.02 254.02 17106.56 88888.00 2019-07-31 14:07:13.000 212 33852.00 254.02 17106.55 88888.00 2019-07-31 14:07:14.000 212 33852.02 254.01 17106.55 88888.00 2019-07-31 14:07:15.000 212 33852.03 254.03 17106.59 37929.74 2019-07-31 14:07:16.000 212 33852.02 253.99 17106.61 88888.00 2019-07-31 14:07:17.000 212 33852.03 253.95 17106.63 88888.00 2019-07-31 14:07:18.000 212 33852.03 253.97 17106.62 88888.00 2019-07-31 14:07:19.000 212 33852.04 253.96 17106.64 88888.00 2019-07-31 14:07:20.000 212 33852.04 253.98 17106.68 37929.75 2019-07-31 14:07:21.000 212 33852.02 253.97 17106.67 88888.00 2019-07-31 14:07:22.000 212 33852.01 254.00 17106.67 88888.00 2019-07-31 14:07:23.000 212 33852.00 253.98 17106.66 88888.00 2019-07-31 14:07:24.000 212 33851.99 253.96 17106.66 88888.00 2019-07-31 14:07:25.000 212 33851.98 253.98 17106.63 37929.78 2019-07-31 14:07:26.000 212 33851.96 253.99 17106.62 88888.00 2019-07-31 14:07:27.000 212 33851.97 253.97 17106.66 88888.00 2019-07-31 14:07:28.000 212 33851.93 253.96 17106.65 88888.00 2019-07-31 14:07:29.000 212 33851.92 253.93 17106.62 88888.00 2019-07-31 14:07:30.000 212 33851.94 253.94 17106.69 37929.62 2019-07-31 14:07:31.000 212 33851.92 253.91 17106.72 88888.00 2019-07-31 14:07:32.000 212 33851.91 253.90 17106.70 88888.00 2019-07-31 14:07:33.000 212 33851.89 253.91 17106.74 88888.00 2019-07-31 14:07:34.000 212 33851.88 253.91 17106.75 88888.00 2019-07-31 14:07:35.000 212 33851.87 253.88 17106.73 37929.63 2019-07-31 14:07:36.000 212 33851.88 253.87 17106.73 88888.00 2019-07-31 14:07:37.000 212 33851.87 253.88 17106.75 88888.00 2019-07-31 14:07:38.000 212 33851.85 253.91 17106.77 88888.00 2019-07-31 14:07:39.000 212 33851.83 253.91 17106.76 88888.00 2019-07-31 14:07:40.000 212 33851.82 253.88 17106.77 37929.67 2019-07-31 14:07:41.000 212 33851.82 253.89 17106.76 88888.00 2019-07-31 14:07:42.000 212 33851.76 253.86 17106.77 88888.00 2019-07-31 14:07:43.000 212 33851.76 253.87 17106.76 88888.00 2019-07-31 14:07:44.000 212 33851.76 253.89 17106.75 88888.00 2019-07-31 14:07:45.000 212 33851.75 253.92 17106.79 37929.64 2019-07-31 14:07:46.000 212 33851.74 253.95 17106.79 88888.00 2019-07-31 14:07:47.000 212 33851.76 253.98 17106.77 88888.00 2019-07-31 14:07:48.000 212 33851.76 253.99 17106.75 88888.00 2019-07-31 14:07:49.000 212 33851.79 253.96 17106.75 88888.00 2019-07-31 14:07:50.000 212 33851.79 253.99 17106.76 37929.56 2019-07-31 14:07:51.000 212 33851.80 254.03 17106.77 88888.00 2019-07-31 14:07:52.000 212 33851.76 254.03 17106.73 88888.00 2019-07-31 14:07:53.000 212 33851.73 254.02 17106.69 88888.00 2019-07-31 14:07:54.000 212 33851.73 253.99 17106.71 88888.00 2019-07-31 14:07:55.000 212 33851.73 253.97 17106.73 37929.56 2019-07-31 14:07:56.000 212 33851.71 253.96 17106.71 88888.00 2019-07-31 14:07:57.000 212 33851.69 253.98 17106.72 88888.00 2019-07-31 14:07:58.000 212 33851.70 253.99 17106.73 88888.00 2019-07-31 14:07:59.000 212 33851.67 253.97 17106.73 88888.00 2019-07-31 14:08:00.000 212 33851.67 253.92 17106.76 37929.58 2019-07-31 14:08:01.000 212 33851.70 253.91 17106.74 88888.00 2019-07-31 14:08:02.000 212 33851.68 253.90 17106.71 88888.00 2019-07-31 14:08:03.000 212 33851.68 253.94 17106.70 88888.00 2019-07-31 14:08:04.000 212 33851.64 253.96 17106.68 88888.00 2019-07-31 14:08:05.000 212 33851.61 253.95 17106.70 37929.45 2019-07-31 14:08:06.000 212 33851.57 253.92 17106.71 88888.00 2019-07-31 14:08:07.000 212 33851.62 253.91 17106.71 88888.00 2019-07-31 14:08:08.000 212 33851.59 253.92 17106.72 88888.00 2019-07-31 14:08:09.000 212 33851.56 253.92 17106.71 88888.00 2019-07-31 14:08:10.000 212 33851.51 253.93 17106.70 37929.51 2019-07-31 14:08:11.000 212 33851.50 253.89 17106.74 88888.00 2019-07-31 14:08:12.000 212 33851.49 253.85 17106.75 88888.00 2019-07-31 14:08:13.000 212 33851.48 253.89 17106.77 88888.00 2019-07-31 14:08:14.000 212 33851.45 253.91 17106.77 88888.00 2019-07-31 14:08:15.000 212 33851.45 253.89 17106.79 37929.44 2019-07-31 14:08:16.000 212 33851.48 253.89 17106.78 88888.00 2019-07-31 14:08:17.000 212 33851.47 253.89 17106.76 88888.00 2019-07-31 14:08:18.000 212 33851.50 253.95 17106.75 88888.00 2019-07-31 14:08:19.000 212 33851.47 253.94 17106.78 88888.00 2019-07-31 14:08:20.000 212 33851.48 253.93 17106.81 37929.36 2019-07-31 14:08:21.000 212 33851.47 253.97 17106.79 88888.00 2019-07-31 14:08:22.000 212 33851.50 254.01 17106.76 88888.00 2019-07-31 14:08:23.000 212 33851.50 253.99 17106.73 88888.00 2019-07-31 14:08:24.000 212 33851.50 253.95 17106.73 88888.00 2019-07-31 14:08:25.000 212 33851.51 253.97 17106.76 37929.38 2019-07-31 14:08:26.000 212 33851.52 254.00 17106.77 88888.00 2019-07-31 14:08:27.000 212 33851.50 254.01 17106.77 88888.00 2019-07-31 14:08:28.000 212 33851.56 254.03 17106.75 88888.00 2019-07-31 14:08:29.000 212 33851.57 254.06 17106.75 88888.00 2019-07-31 14:08:30.000 212 33851.57 254.08 17106.74 37929.43 2019-07-31 14:08:31.000 212 33851.57 254.08 17106.75 88888.00 2019-07-31 14:08:32.000 212 33851.56 254.07 17106.78 88888.00 2019-07-31 14:08:33.000 212 33851.59 254.04 17106.76 88888.00 2019-07-31 14:08:34.000 212 33851.59 254.03 17106.76 88888.00 2019-07-31 14:08:35.000 212 33851.63 254.08 17106.76 37929.57 2019-07-31 14:08:36.000 212 33851.65 254.06 17106.71 88888.00 2019-07-31 14:08:37.000 212 33851.66 254.05 17106.73 88888.00 2019-07-31 14:08:38.000 212 33851.62 254.05 17106.74 88888.00 2019-07-31 14:08:39.000 212 33851.65 253.99 17106.77 88888.00 2019-07-31 14:08:40.000 212 33851.67 254.06 17106.76 37929.58 2019-07-31 14:08:41.000 212 33851.67 254.09 17106.75 88888.00 2019-07-31 14:08:42.000 212 33851.70 254.08 17106.78 88888.00 2019-07-31 14:08:43.000 212 33851.68 254.07 17106.82 88888.00 2019-07-31 14:08:44.000 212 33851.70 254.06 17106.86 88888.00 2019-07-31 14:08:45.000 212 33851.72 254.05 17106.83 37929.52 2019-07-31 14:08:46.000 212 33851.71 254.03 17106.80 88888.00 2019-07-31 14:08:47.000 212 33851.63 254.06 17106.74 88888.00 2019-07-31 14:08:48.000 212 33851.59 254.03 17106.71 88888.00 2019-07-31 14:08:49.000 212 33851.63 254.05 17106.70 88888.00 2019-07-31 14:08:50.000 212 33851.62 254.04 17106.72 37929.51 2019-07-31 14:08:51.000 212 33851.60 254.06 17106.74 88888.00 2019-07-31 14:08:52.000 212 33851.62 254.06 17106.77 88888.00 2019-07-31 14:08:53.000 212 33851.60 254.03 17106.74 88888.00 2019-07-31 14:08:54.000 212 33851.58 254.11 17106.77 88888.00 2019-07-31 14:08:55.000 212 33851.55 254.12 17106.80 37929.40 2019-07-31 14:08:56.000 212 33851.52 254.08 17106.80 88888.00 2019-07-31 14:08:57.000 212 33851.51 254.11 17106.79 88888.00 2019-07-31 14:08:58.000 212 33851.52 254.09 17106.77 88888.00 2019-07-31 14:08:59.000 212 33851.48 254.12 17106.83 88888.00 2019-07-31 14:09:00.000 212 33851.48 254.10 17106.83 37929.42 2019-07-31 14:09:01.000 212 33851.44 254.09 17106.77 88888.00 2019-07-31 14:09:02.000 212 33851.40 254.06 17106.79 88888.00 2019-07-31 14:09:03.000 212 33851.42 254.08 17106.78 88888.00 2019-07-31 14:09:04.000 212 33851.42 254.08 17106.82 88888.00 2019-07-31 14:09:05.000 212 33851.40 254.09 17106.87 37929.33 2019-07-31 14:09:06.000 212 33851.38 254.12 17106.80 88888.00 2019-07-31 14:09:07.000 212 33851.38 254.12 17106.77 88888.00 2019-07-31 14:09:08.000 212 33851.37 254.13 17106.77 88888.00 2019-07-31 14:09:09.000 212 33851.37 254.16 17106.80 88888.00 2019-07-31 14:09:10.000 212 33851.35 254.12 17106.79 37929.32 2019-07-31 14:09:11.000 212 33851.32 254.12 17106.83 88888.00 2019-07-31 14:09:12.000 212 33851.25 254.10 17106.82 88888.00 2019-07-31 14:09:13.000 212 33851.26 254.11 17106.81 88888.00 2019-07-31 14:09:14.000 212 33851.27 254.12 17106.77 88888.00 2019-07-31 14:09:15.000 212 33851.26 254.11 17106.79 37929.34 2019-07-31 14:09:16.000 212 33851.29 254.10 17106.80 88888.00 2019-07-31 14:09:17.000 212 33851.25 254.10 17106.78 88888.00 2019-07-31 14:09:18.000 212 33851.25 254.14 17106.79 88888.00 2019-07-31 14:09:19.000 212 33851.28 254.11 17106.83 88888.00 2019-07-31 14:09:20.000 212 33851.27 254.12 17106.81 37929.32 2019-07-31 14:09:21.000 212 33851.26 254.14 17106.77 88888.00 2019-07-31 14:09:22.000 212 33851.24 254.18 17106.79 88888.00 2019-07-31 14:09:23.000 212 33851.27 254.25 17106.81 88888.00 2019-07-31 14:09:24.000 212 33851.27 254.23 17106.80 88888.00 2019-07-31 14:09:25.000 212 33851.28 254.19 17106.81 37929.34 2019-07-31 14:09:26.000 212 33851.26 254.18 17106.78 88888.00 2019-07-31 14:09:27.000 212 33851.28 254.19 17106.81 88888.00 2019-07-31 14:09:28.000 212 33851.29 254.21 17106.85 88888.00 2019-07-31 14:09:29.000 212 33851.28 254.18 17106.84 88888.00 2019-07-31 14:09:30.000 212 33851.30 254.15 17106.84 37929.34 2019-07-31 14:09:31.000 212 33851.33 254.16 17106.83 88888.00 2019-07-31 14:09:32.000 212 33851.36 254.19 17106.83 88888.00 2019-07-31 14:09:33.000 212 33851.41 254.22 17106.82 88888.00 2019-07-31 14:09:34.000 212 33851.40 254.24 17106.83 88888.00 2019-07-31 14:09:35.000 212 33851.46 254.24 17106.81 37929.31 2019-07-31 14:09:36.000 212 33851.47 254.24 17106.77 88888.00 2019-07-31 14:09:37.000 212 33851.47 254.26 17106.83 88888.00 2019-07-31 14:09:38.000 212 33851.48 254.28 17106.83 88888.00 2019-07-31 14:09:39.000 212 33851.47 254.26 17106.80 88888.00 2019-07-31 14:09:40.000 212 33851.51 254.22 17106.79 37929.37 2019-07-31 14:09:41.000 212 33851.52 254.22 17106.79 88888.00 2019-07-31 14:09:42.000 212 33851.54 254.23 17106.76 88888.00 2019-07-31 14:09:43.000 212 33851.58 254.24 17106.75 88888.00 2019-07-31 14:09:44.000 212 33851.54 254.19 17106.77 88888.00 2019-07-31 14:09:45.000 212 33851.50 254.19 17106.74 37929.31 2019-07-31 14:09:46.000 212 33851.49 254.17 17106.71 88888.00 2019-07-31 14:09:47.000 212 33851.52 254.15 17106.73 88888.00 2019-07-31 14:09:48.000 212 33851.51 254.15 17106.73 88888.00 2019-07-31 14:09:49.000 212 33851.52 254.17 17106.74 88888.00 2019-07-31 14:09:50.000 212 33851.53 254.17 17106.77 37929.39 2019-07-31 14:09:51.000 212 33851.52 254.17 17106.73 88888.00 2019-07-31 14:09:52.000 212 33851.51 254.18 17106.74 88888.00 2019-07-31 14:09:53.000 212 33851.51 254.20 17106.77 88888.00 2019-07-31 14:09:54.000 212 33851.50 254.20 17106.73 88888.00 2019-07-31 14:09:55.000 212 33851.51 254.21 17106.81 37929.38 2019-07-31 14:09:56.000 212 33851.52 254.19 17106.85 88888.00 2019-07-31 14:09:57.000 212 33851.52 254.18 17106.89 88888.00 2019-07-31 14:09:58.000 212 33851.49 254.18 17106.85 88888.00 2019-07-31 14:09:59.000 212 33851.48 254.21 17106.86 88888.00 2019-07-31 14:10:00.000 212 33851.46 254.21 17106.89 37929.37 2019-07-31 14:10:01.000 212 33851.44 254.18 17106.92 88888.00 2019-07-31 14:10:02.000 212 33851.41 254.18 17106.92 88888.00 2019-07-31 14:10:03.000 212 33851.35 254.16 17106.93 88888.00 2019-07-31 14:10:04.000 212 33851.37 254.16 17106.95 88888.00 2019-07-31 14:10:05.000 212 33851.36 254.16 17106.90 37929.37 2019-07-31 14:10:06.000 212 33851.32 254.12 17106.88 88888.00 2019-07-31 14:10:07.000 212 33851.32 254.10 17106.90 88888.00 2019-07-31 14:10:08.000 212 33851.30 254.14 17106.91 88888.00 2019-07-31 14:10:09.000 212 33851.30 254.19 17106.90 88888.00 2019-07-31 14:10:10.000 212 33851.31 254.22 17106.88 37929.25 2019-07-31 14:10:11.000 212 33851.33 254.24 17106.87 88888.00 2019-07-31 14:10:12.000 212 33851.27 254.24 17106.85 88888.00 2019-07-31 14:10:13.000 212 33851.29 254.19 17106.86 88888.00 2019-07-31 14:10:14.000 212 33851.26 254.20 17106.82 88888.00 2019-07-31 14:10:15.000 212 33851.24 254.22 17106.84 37929.22 2019-07-31 14:10:16.000 212 33851.21 254.23 17106.87 88888.00 2019-07-31 14:10:17.000 212 33851.24 254.25 17106.93 88888.00 2019-07-31 14:10:18.000 212 33851.23 254.28 17106.97 88888.00 2019-07-31 14:10:19.000 212 33851.21 254.31 17106.94 88888.00 2019-07-31 14:10:20.000 212 33851.24 254.35 17106.94 37929.24 2019-07-31 14:10:21.000 212 33851.23 254.35 17106.94 88888.00 2019-07-31 14:10:22.000 212 33851.28 254.30 17106.93 88888.00 2019-07-31 14:10:23.000 212 33851.29 254.30 17106.96 88888.00 2019-07-31 14:10:24.000 212 33851.25 254.31 17106.94 88888.00 2019-07-31 14:10:25.000 212 33851.23 254.36 17106.93 37929.21 2019-07-31 14:10:26.000 212 33851.25 254.32 17106.93 88888.00 2019-07-31 14:10:27.000 212 33851.26 254.31 17106.92 88888.00 2019-07-31 14:10:28.000 212 33851.27 254.31 17106.91 88888.00 2019-07-31 14:10:29.000 212 33851.26 254.37 17106.90 88888.00 2019-07-31 14:10:30.000 212 33851.23 254.40 17106.94 37929.23 2019-07-31 14:10:31.000 212 33851.25 254.35 17106.97 88888.00 2019-07-31 14:10:32.000 212 33851.24 254.34 17107.03 88888.00 2019-07-31 14:10:33.000 212 33851.24 254.33 17107.02 88888.00 2019-07-31 14:10:34.000 212 33851.26 254.30 17107.02 88888.00 2019-07-31 14:10:35.000 212 33851.24 254.35 17107.02 37929.22 2019-07-31 14:10:36.000 212 33851.22 254.34 17107.00 88888.00 2019-07-31 14:10:37.000 212 33851.24 254.35 17106.99 88888.00 2019-07-31 14:10:38.000 212 33851.21 254.37 17107.00 88888.00 2019-07-31 14:10:39.000 212 33851.23 254.34 17107.00 88888.00 2019-07-31 14:10:40.000 212 33851.23 254.32 17107.00 37929.19 2019-07-31 14:10:41.000 212 33851.21 254.35 17106.96 88888.00 2019-07-31 14:10:42.000 212 33851.18 254.35 17106.97 88888.00 2019-07-31 14:10:43.000 212 33851.16 254.35 17106.96 88888.00 2019-07-31 14:10:44.000 212 33851.13 254.37 17106.97 88888.00 2019-07-31 14:10:45.000 212 33851.14 254.36 17106.97 37929.10 2019-07-31 14:10:46.000 212 33851.15 254.35 17106.95 88888.00 2019-07-31 14:10:47.000 212 33851.15 254.35 17106.96 88888.00 2019-07-31 14:10:48.000 212 33851.13 254.34 17106.97 88888.00 2019-07-31 14:10:49.000 212 33851.15 254.37 17106.96 88888.00 2019-07-31 14:10:50.000 212 33851.17 254.40 17106.97 37929.15 2019-07-31 14:10:51.000 212 33851.13 254.44 17106.95 88888.00 2019-07-31 14:10:52.000 212 33851.13 254.46 17106.94 88888.00 2019-07-31 14:10:53.000 212 33851.15 254.46 17106.95 88888.00 2019-07-31 14:10:54.000 212 33851.16 254.41 17106.92 88888.00 2019-07-31 14:10:55.000 212 33851.13 254.41 17106.93 37929.06 2019-07-31 14:10:56.000 212 33851.13 254.45 17106.96 88888.00 2019-07-31 14:10:57.000 212 33851.10 254.42 17106.94 88888.00 2019-07-31 14:10:58.000 212 33851.11 254.42 17106.91 88888.00 2019-07-31 14:10:59.000 212 33851.15 254.41 17106.93 88888.00 2019-07-31 14:11:00.000 212 33851.18 254.40 17106.98 37929.10 2019-07-31 14:11:01.000 212 33851.22 254.39 17106.98 88888.00 2019-07-31 14:11:02.000 212 33851.25 254.38 17106.98 88888.00 2019-07-31 14:11:03.000 212 33851.28 254.39 17106.96 88888.00 2019-07-31 14:11:04.000 212 33851.30 254.35 17107.00 88888.00 2019-07-31 14:11:05.000 212 33851.34 254.35 17106.99 37929.24 2019-07-31 14:11:06.000 212 33851.33 254.39 17106.96 88888.00 2019-07-31 14:11:07.000 212 33851.31 254.40 17106.95 88888.00 2019-07-31 14:11:08.000 212 33851.32 254.40 17106.96 88888.00 2019-07-31 14:11:09.000 212 33851.34 254.40 17106.95 88888.00 2019-07-31 14:11:10.000 212 33851.32 254.40 17106.97 37929.25 2019-07-31 14:11:11.000 212 33851.31 254.44 17106.96 88888.00 2019-07-31 14:11:12.000 212 33851.26 254.45 17106.94 88888.00 2019-07-31 14:11:13.000 212 33851.28 254.46 17106.96 88888.00 2019-07-31 14:11:14.000 212 33851.31 254.45 17106.97 88888.00 2019-07-31 14:11:15.000 212 33851.32 254.42 17107.01 37929.20 2019-07-31 14:11:16.000 212 33851.37 254.44 17106.99 88888.00 2019-07-31 14:11:17.000 212 33851.32 254.46 17106.99 88888.00 2019-07-31 14:11:18.000 212 33851.31 254.46 17107.04 88888.00 2019-07-31 14:11:19.000 212 33851.33 254.44 17106.98 88888.00 2019-07-31 14:11:20.000 212 33851.35 254.41 17106.96 37929.24 2019-07-31 14:11:21.000 212 33851.35 254.44 17106.94 88888.00 2019-07-31 14:11:22.000 212 33851.33 254.47 17106.96 88888.00 2019-07-31 14:11:23.000 212 33851.35 254.46 17106.95 88888.00 2019-07-31 14:11:24.000 212 33851.31 254.46 17106.99 88888.00 2019-07-31 14:11:25.000 212 33851.30 254.42 17106.96 37929.20 2019-07-31 14:11:26.000 212 33851.28 254.40 17106.97 88888.00 2019-07-31 14:11:27.000 212 33851.26 254.42 17107.00 88888.00 2019-07-31 14:11:28.000 212 33851.24 254.42 17106.96 88888.00 2019-07-31 14:11:29.000 212 33851.26 254.41 17106.98 88888.00 2019-07-31 14:11:30.000 212 33851.27 254.41 17106.95 37929.23 2019-07-31 14:11:31.000 212 33851.24 254.42 17106.95 88888.00 2019-07-31 14:11:32.000 212 33851.24 254.41 17106.98 88888.00 2019-07-31 14:11:33.000 212 33851.24 254.45 17106.94 88888.00 2019-07-31 14:11:34.000 212 33851.22 254.54 17106.92 88888.00 2019-07-31 14:11:35.000 212 33851.26 254.55 17106.93 37929.27 2019-07-31 14:11:36.000 212 33851.25 254.51 17106.91 88888.00 2019-07-31 14:11:37.000 212 33851.24 254.51 17106.93 88888.00 2019-07-31 14:11:38.000 212 33851.26 254.49 17106.93 88888.00 2019-07-31 14:11:39.000 212 33851.28 254.52 17106.97 88888.00 2019-07-31 14:11:40.000 212 33851.23 254.57 17106.95 37929.26 2019-07-31 14:11:41.000 212 33851.24 254.54 17106.95 88888.00 2019-07-31 14:11:42.000 212 33851.26 254.54 17106.98 88888.00 2019-07-31 14:11:43.000 212 33851.26 254.54 17106.95 88888.00 2019-07-31 14:11:44.000 212 33851.25 254.53 17106.92 88888.00 2019-07-31 14:11:45.000 212 33851.22 254.51 17106.93 37929.25 2019-07-31 14:11:46.000 212 33851.23 254.48 17106.96 88888.00 2019-07-31 14:11:47.000 212 33851.22 254.49 17106.98 88888.00 2019-07-31 14:11:48.000 212 33851.17 254.50 17106.99 88888.00 2019-07-31 14:11:49.000 212 33851.20 254.52 17107.00 88888.00 2019-07-31 14:11:50.000 212 33851.17 254.52 17107.03 37929.11 2019-07-31 14:11:51.000 212 33851.15 254.51 17107.01 88888.00 2019-07-31 14:11:52.000 212 33851.11 254.48 17107.00 88888.00 2019-07-31 14:11:53.000 212 33851.07 254.47 17107.02 88888.00 2019-07-31 14:11:54.000 212 33851.06 254.49 17107.05 88888.00 2019-07-31 14:11:55.000 212 33851.07 254.53 17107.05 37929.18 2019-07-31 14:11:56.000 212 33851.02 254.54 17107.07 88888.00 2019-07-31 14:11:57.000 212 33850.99 254.55 17107.05 88888.00 2019-07-31 14:11:58.000 212 33850.99 254.53 17107.03 88888.00 2019-07-31 14:11:59.000 212 33850.97 254.55 17107.01 88888.00 2019-07-31 14:12:00.000 212 33850.92 254.54 17107.01 37929.06 2019-07-31 14:12:01.000 212 33850.92 254.54 17107.05 88888.00 2019-07-31 14:12:02.000 212 33850.91 254.59 17107.08 88888.00 2019-07-31 14:12:03.000 212 33850.93 254.57 17107.08 88888.00 2019-07-31 14:12:04.000 212 33850.95 254.55 17107.06 88888.00 2019-07-31 14:12:05.000 212 33850.93 254.54 17107.08 37929.01 2019-07-31 14:12:06.000 212 33850.94 254.53 17107.10 88888.00 2019-07-31 14:12:07.000 212 33850.95 254.54 17107.09 88888.00 2019-07-31 14:12:08.000 212 33851.00 254.53 17107.11 88888.00 2019-07-31 14:12:09.000 212 33850.98 254.49 17107.11 88888.00 2019-07-31 14:12:10.000 212 33850.95 254.50 17107.12 37928.97 2019-07-31 14:12:11.000 212 33850.93 254.53 17107.12 88888.00 2019-07-31 14:12:12.000 212 33850.93 254.54 17107.11 88888.00 2019-07-31 14:12:13.000 212 33850.97 254.52 17107.10 88888.00 2019-07-31 14:12:14.000 212 33850.99 254.54 17107.06 88888.00 2019-07-31 14:12:15.000 212 33851.00 254.55 17107.07 37929.00 2019-07-31 14:12:16.000 212 33851.03 254.54 17107.09 88888.00 2019-07-31 14:12:17.000 212 33850.99 254.53 17107.08 88888.00 2019-07-31 14:12:18.000 212 33850.93 254.52 17107.09 88888.00 2019-07-31 14:12:19.000 212 33850.92 254.54 17107.11 88888.00 2019-07-31 14:12:20.000 212 33850.93 254.53 17107.12 37929.02 2019-07-31 14:12:21.000 212 33850.98 254.51 17107.10 88888.00 2019-07-31 14:12:22.000 212 33850.99 254.49 17107.10 88888.00 2019-07-31 14:12:23.000 212 33850.92 254.49 17107.13 88888.00 2019-07-31 14:12:24.000 212 33850.90 254.50 17107.11 88888.00 2019-07-31 14:12:25.000 212 33850.90 254.49 17107.08 37928.99 2019-07-31 14:12:26.000 212 33850.88 254.53 17107.10 88888.00 2019-07-31 14:12:27.000 212 33850.89 254.56 17107.10 88888.00 2019-07-31 14:12:28.000 212 33850.91 254.50 17107.07 88888.00 2019-07-31 14:12:29.000 212 33850.94 254.52 17107.08 88888.00 2019-07-31 14:12:30.000 212 33850.91 254.52 17107.09 37928.98 2019-07-31 14:12:31.000 212 33850.90 254.50 17107.10 88888.00 2019-07-31 14:12:32.000 212 33850.89 254.46 17107.11 88888.00 2019-07-31 14:12:33.000 212 33850.86 254.49 17107.12 88888.00 2019-07-31 14:12:34.000 212 33850.83 254.52 17107.10 88888.00 2019-07-31 14:12:35.000 212 33850.89 254.55 17107.09 37928.89 2019-07-31 14:12:36.000 212 33850.85 254.57 17107.09 88888.00 2019-07-31 14:12:37.000 212 33850.84 254.51 17107.09 88888.00 2019-07-31 14:12:38.000 212 33850.86 254.50 17107.08 88888.00 2019-07-31 14:12:39.000 212 33850.90 254.57 17107.11 88888.00 2019-07-31 14:12:40.000 212 33850.88 254.56 17107.13 37928.93 2019-07-31 14:12:41.000 212 33850.85 254.54 17107.12 88888.00 2019-07-31 14:12:42.000 212 33850.84 254.56 17107.07 88888.00 2019-07-31 14:12:43.000 212 33850.83 254.57 17107.06 88888.00 2019-07-31 14:12:44.000 212 33850.85 254.57 17107.08 88888.00 2019-07-31 14:12:45.000 212 33850.84 254.55 17107.09 37928.93 2019-07-31 14:12:46.000 212 33850.83 254.57 17107.10 88888.00 2019-07-31 14:12:47.000 212 33850.84 254.56 17107.10 88888.00 2019-07-31 14:12:48.000 212 33850.85 254.56 17107.11 88888.00 2019-07-31 14:12:49.000 212 33850.85 254.61 17107.15 88888.00 2019-07-31 14:12:50.000 212 33850.86 254.58 17107.12 37929.00 2019-07-31 14:12:51.000 212 33850.87 254.55 17107.10 88888.00 2019-07-31 14:12:52.000 212 33850.88 254.58 17107.12 88888.00 2019-07-31 14:12:53.000 212 33850.94 254.58 17107.10 88888.00 2019-07-31 14:12:54.000 212 33850.98 254.57 17107.08 88888.00 2019-07-31 14:12:55.000 212 33850.97 254.59 17107.10 37929.05 2019-07-31 14:12:56.000 212 33850.97 254.55 17107.11 88888.00 2019-07-31 14:12:57.000 212 33850.99 254.54 17107.09 88888.00 2019-07-31 14:12:58.000 212 33850.98 254.58 17107.04 88888.00 2019-07-31 14:12:59.000 212 33850.98 254.59 17107.04 88888.00 2019-07-31 14:13:00.000 212 33850.97 254.59 17107.06 37928.99 2019-07-31 14:13:01.000 212 33851.01 254.58 17107.08 88888.00 2019-07-31 14:13:02.000 212 33851.02 254.55 17107.07 88888.00 2019-07-31 14:13:03.000 212 33851.06 254.53 17107.07 88888.00 2019-07-31 14:13:04.000 212 33851.09 254.53 17107.08 88888.00 2019-07-31 14:13:05.000 212 33851.03 254.54 17107.12 37929.16 2019-07-31 14:13:06.000 212 33850.99 254.58 17107.11 88888.00 2019-07-31 14:13:07.000 212 33851.01 254.60 17107.11 88888.00 2019-07-31 14:13:08.000 212 33851.04 254.57 17107.09 88888.00 2019-07-31 14:13:09.000 212 33851.03 254.53 17107.10 88888.00 2019-07-31 14:13:10.000 212 33851.04 254.57 17107.12 37929.13 2019-07-31 14:13:11.000 212 33851.04 254.61 17107.13 88888.00 2019-07-31 14:13:12.000 212 33851.03 254.62 17107.13 88888.00 2019-07-31 14:13:13.000 212 33851.05 254.58 17107.14 88888.00 2019-07-31 14:13:14.000 212 33851.01 254.56 17107.11 88888.00 2019-07-31 14:13:15.000 212 33851.04 254.54 17107.13 37929.10 2019-07-31 14:13:16.000 212 33851.01 254.54 17107.12 88888.00 2019-07-31 14:13:17.000 212 33850.99 254.55 17107.12 88888.00 2019-07-31 14:13:18.000 212 33851.05 254.55 17107.12 88888.00 2019-07-31 14:13:19.000 212 33851.02 254.55 17107.09 88888.00 2019-07-31 14:13:20.000 212 33850.98 254.60 17107.08 37929.06 2019-07-31 14:13:21.000 212 33850.97 254.60 17107.08 88888.00 2019-07-31 14:13:22.000 212 33850.95 254.60 17107.06 88888.00 2019-07-31 14:13:23.000 212 33850.95 254.63 17107.07 88888.00 2019-07-31 14:13:24.000 212 33850.94 254.64 17107.05 88888.00 2019-07-31 14:13:25.000 212 33850.99 254.65 17107.09 37929.09 2019-07-31 14:13:26.000 212 33850.97 254.65 17107.11 88888.00 2019-07-31 14:13:27.000 212 33850.97 254.64 17107.06 88888.00 2019-07-31 14:13:28.000 212 33850.96 254.60 17107.12 88888.00 2019-07-31 14:13:29.000 212 33850.98 254.64 17107.17 88888.00 2019-07-31 14:13:30.000 212 33850.92 254.65 17107.16 37929.00 2019-07-31 14:13:31.000 212 33850.92 254.62 17107.13 88888.00 2019-07-31 14:13:32.000 212 33850.92 254.62 17107.10 88888.00 2019-07-31 14:13:33.000 212 33850.90 254.64 17107.11 88888.00 2019-07-31 14:13:34.000 212 33850.86 254.66 17107.16 88888.00 2019-07-31 14:13:35.000 212 33850.89 254.71 17107.18 37929.08 2019-07-31 14:13:36.000 212 33850.88 254.71 17107.16 88888.00 2019-07-31 14:13:37.000 212 33850.89 254.75 17107.15 88888.00 2019-07-31 14:13:38.000 212 33850.86 254.72 17107.16 88888.00 2019-07-31 14:13:39.000 212 33850.85 254.71 17107.19 88888.00 2019-07-31 14:13:40.000 212 33850.84 254.69 17107.19 37929.07 2019-07-31 14:13:41.000 212 33850.82 254.68 17107.21 88888.00 2019-07-31 14:13:42.000 212 33850.75 254.72 17107.20 88888.00 2019-07-31 14:13:43.000 212 33850.73 254.75 17107.22 88888.00 2019-07-31 14:13:44.000 212 33850.76 254.72 17107.21 88888.00 2019-07-31 14:13:45.000 212 33850.74 254.68 17107.24 37928.94 2019-07-31 14:13:46.000 212 33850.74 254.65 17107.25 88888.00 2019-07-31 14:13:47.000 212 33850.78 254.64 17107.21 88888.00 2019-07-31 14:13:48.000 212 33850.74 254.59 17107.21 88888.00 2019-07-31 14:13:49.000 212 33850.75 254.60 17107.16 88888.00 2019-07-31 14:13:50.000 212 33850.76 254.61 17107.20 37928.95 2019-07-31 14:13:51.000 212 33850.79 254.62 17107.18 88888.00 2019-07-31 14:13:52.000 212 33850.77 254.59 17107.18 88888.00 2019-07-31 14:13:53.000 212 33850.78 254.63 17107.20 88888.00 2019-07-31 14:13:54.000 212 33850.83 254.65 17107.18 88888.00 2019-07-31 14:13:55.000 212 33850.83 254.65 17107.18 37929.01 2019-07-31 14:13:56.000 212 33850.82 254.71 17107.18 88888.00 2019-07-31 14:13:57.000 212 33850.79 254.70 17107.19 88888.00 2019-07-31 14:13:58.000 212 33850.83 254.73 17107.19 88888.00 2019-07-31 14:13:59.000 212 33850.83 254.70 17107.20 88888.00 2019-07-31 14:14:00.000 212 33850.84 254.67 17107.16 37928.99 2019-07-31 14:14:01.000 212 33850.85 254.69 17107.17 88888.00 2019-07-31 14:14:02.000 212 33850.82 254.71 17107.16 88888.00 2019-07-31 14:14:03.000 212 33850.81 254.71 17107.19 88888.00 2019-07-31 14:14:04.000 212 33850.81 254.70 17107.18 88888.00 2019-07-31 14:14:05.000 212 33850.81 254.71 17107.14 37929.02 2019-07-31 14:14:06.000 212 33850.83 254.69 17107.16 88888.00 2019-07-31 14:14:07.000 212 33850.84 254.74 17107.20 88888.00 2019-07-31 14:14:08.000 212 33850.81 254.77 17107.21 88888.00 2019-07-31 14:14:09.000 212 33850.82 254.76 17107.20 88888.00 2019-07-31 14:14:10.000 212 33850.83 254.75 17107.20 37928.94 2019-07-31 14:14:11.000 212 33850.84 254.75 17107.24 88888.00 2019-07-31 14:14:12.000 212 33850.83 254.73 17107.24 88888.00 2019-07-31 14:14:13.000 212 33850.86 254.76 17107.20 88888.00 2019-07-31 14:14:14.000 212 33850.88 254.74 17107.23 88888.00 2019-07-31 14:14:15.000 212 33850.87 254.74 17107.27 37928.99 2019-07-31 14:14:16.000 212 33850.86 254.76 17107.28 88888.00 2019-07-31 14:14:17.000 212 33850.93 254.77 17107.27 88888.00 2019-07-31 14:14:18.000 212 33850.92 254.77 17107.24 88888.00 2019-07-31 14:14:19.000 212 33850.91 254.78 17107.20 88888.00 2019-07-31 14:14:20.000 212 33850.97 254.76 17107.20 37929.04 2019-07-31 14:14:21.000 212 33850.97 254.72 17107.21 88888.00 2019-07-31 14:14:22.000 212 33850.93 254.73 17107.19 88888.00 2019-07-31 14:14:23.000 212 33850.89 254.77 17107.23 88888.00 2019-07-31 14:14:24.000 212 33850.87 254.80 17107.22 88888.00 2019-07-31 14:14:25.000 212 33850.89 254.78 17107.28 37929.09 2019-07-31 14:14:26.000 212 33850.90 254.76 17107.28 88888.00 2019-07-31 14:14:27.000 212 33850.91 254.76 17107.27 88888.00 2019-07-31 14:14:28.000 212 33850.87 254.75 17107.27 88888.00 2019-07-31 14:14:29.000 212 33850.87 254.72 17107.24 88888.00 2019-07-31 14:14:30.000 212 33850.84 254.73 17107.22 37929.13 2019-07-31 14:14:31.000 212 33850.83 254.73 17107.21 88888.00 2019-07-31 14:14:32.000 212 33850.83 254.77 17107.22 88888.00 2019-07-31 14:14:33.000 212 33850.87 254.80 17107.23 88888.00 2019-07-31 14:14:34.000 212 33850.85 254.76 17107.23 88888.00 2019-07-31 14:14:35.000 212 33850.83 254.75 17107.20 37928.99 2019-07-31 14:14:36.000 212 33850.80 254.72 17107.20 88888.00 2019-07-31 14:14:37.000 212 33850.79 254.73 17107.20 88888.00 2019-07-31 14:14:38.000 212 33850.77 254.78 17107.22 88888.00 2019-07-31 14:14:39.000 212 33850.72 254.75 17107.22 88888.00 2019-07-31 14:14:40.000 212 33850.69 254.75 17107.27 37928.94 2019-07-31 14:14:41.000 212 33850.69 254.80 17107.23 88888.00 2019-07-31 14:14:42.000 212 33850.67 254.78 17107.23 88888.00 2019-07-31 14:14:43.000 212 33850.62 254.76 17107.27 88888.00 2019-07-31 14:14:44.000 212 33850.66 254.77 17107.30 88888.00 2019-07-31 14:14:45.000 212 33850.60 254.80 17107.29 37928.90 2019-07-31 14:14:46.000 212 33850.57 254.80 17107.30 88888.00 2019-07-31 14:14:47.000 212 33850.57 254.77 17107.28 88888.00 2019-07-31 14:14:48.000 212 33850.55 254.77 17107.26 88888.00 2019-07-31 14:14:49.000 212 33850.55 254.77 17107.26 88888.00 2019-07-31 14:14:50.000 212 33850.54 254.80 17107.23 37928.80 2019-07-31 14:14:51.000 212 33850.52 254.81 17107.22 88888.00 2019-07-31 14:14:52.000 212 33850.48 254.82 17107.23 88888.00 2019-07-31 14:14:53.000 212 33850.51 254.84 17107.24 88888.00 2019-07-31 14:14:54.000 212 33850.51 254.83 17107.21 88888.00 2019-07-31 14:14:55.000 212 33850.52 254.87 17107.25 37928.79 2019-07-31 14:14:56.000 212 33850.50 254.88 17107.29 88888.00 2019-07-31 14:14:57.000 212 33850.50 254.88 17107.32 88888.00 2019-07-31 14:14:58.000 212 33850.46 254.87 17107.31 88888.00 2019-07-31 14:14:59.000 212 33850.40 254.88 17107.32 88888.00 2019-07-31 14:15:00.000 212 33850.38 254.89 17107.33 37928.72 2019-07-31 14:15:01.000 212 33850.42 254.89 17107.32 88888.00 2019-07-31 14:15:02.000 212 33850.38 254.89 17107.36 88888.00 2019-07-31 14:15:03.000 212 33850.37 254.84 17107.37 88888.00 2019-07-31 14:15:04.000 212 33850.37 254.85 17107.34 88888.00 2019-07-31 14:15:05.000 212 33850.34 254.89 17107.35 37928.60 2019-07-31 14:15:06.000 212 33850.35 254.86 17107.39 88888.00 2019-07-31 14:15:07.000 212 33850.33 254.91 17107.43 88888.00 2019-07-31 14:15:08.000 212 33850.33 254.93 17107.42 88888.00 2019-07-31 14:15:09.000 212 33850.34 254.94 17107.42 88888.00 2019-07-31 14:15:10.000 212 33850.35 254.94 17107.40 37928.62 2019-07-31 14:15:11.000 212 33850.34 254.93 17107.41 88888.00 2019-07-31 14:15:12.000 212 33850.33 254.94 17107.41 88888.00 2019-07-31 14:15:13.000 212 33850.31 254.94 17107.41 88888.00 2019-07-31 14:15:14.000 212 33850.31 254.95 17107.43 88888.00 2019-07-31 14:15:15.000 212 33850.28 254.97 17107.42 37928.61 2019-07-31 14:15:16.000 212 33850.28 254.98 17107.42 88888.00 2019-07-31 14:15:17.000 212 33850.27 254.97 17107.43 88888.00 2019-07-31 14:15:18.000 212 33850.27 254.98 17107.46 88888.00 2019-07-31 14:15:19.000 212 33850.26 254.96 17107.44 88888.00 2019-07-31 14:15:20.000 212 33850.29 254.95 17107.42 37928.62 2019-07-31 14:15:21.000 212 33850.31 254.96 17107.45 88888.00 2019-07-31 14:15:22.000 212 33850.25 254.98 17107.46 88888.00 2019-07-31 14:15:23.000 212 33850.23 254.99 17107.48 88888.00 2019-07-31 14:15:24.000 212 33850.24 254.99 17107.50 88888.00 2019-07-31 14:15:25.000 212 33850.24 254.99 17107.47 37928.63 2019-07-31 14:15:26.000 212 33850.24 254.98 17107.49 88888.00 2019-07-31 14:15:27.000 212 33850.24 255.00 17107.47 88888.00 2019-07-31 14:15:28.000 212 33850.25 254.97 17107.44 88888.00 2019-07-31 14:15:29.000 212 33850.27 254.98 17107.43 88888.00 2019-07-31 14:15:30.000 212 33850.25 254.99 17107.42 37928.59 2019-07-31 14:15:31.000 212 33850.21 255.01 17107.40 88888.00 2019-07-31 14:15:32.000 212 33850.25 255.03 17107.40 88888.00 2019-07-31 14:15:33.000 212 33850.26 255.05 17107.43 88888.00 2019-07-31 14:15:34.000 212 33850.23 255.06 17107.41 88888.00 2019-07-31 14:15:35.000 212 33850.25 255.12 17107.43 37928.52 2019-07-31 14:15:36.000 212 33850.27 255.13 17107.43 88888.00 2019-07-31 14:15:37.000 212 33850.26 255.14 17107.39 88888.00 2019-07-31 14:15:38.000 212 33850.27 255.12 17107.42 88888.00 2019-07-31 14:15:39.000 212 33850.28 255.16 17107.46 88888.00 2019-07-31 14:15:40.000 212 33850.27 255.18 17107.48 37928.53 2019-07-31 14:15:41.000 212 33850.26 255.21 17107.48 88888.00 2019-07-31 14:15:42.000 212 33850.27 255.20 17107.46 88888.00 2019-07-31 14:15:43.000 212 33850.28 255.16 17107.45 88888.00 2019-07-31 14:15:44.000 212 33850.29 255.15 17107.43 88888.00 2019-07-31 14:15:45.000 212 33850.30 255.14 17107.45 37928.62 2019-07-31 14:15:46.000 212 33850.27 255.11 17107.45 88888.00 2019-07-31 14:15:47.000 212 33850.30 255.13 17107.46 88888.00 2019-07-31 14:15:48.000 212 33850.30 255.13 17107.47 88888.00 2019-07-31 14:15:49.000 212 33850.29 255.10 17107.48 88888.00 2019-07-31 14:15:50.000 212 33850.28 255.11 17107.47 37928.62 2019-07-31 14:15:51.000 212 33850.30 255.12 17107.50 88888.00 2019-07-31 14:15:52.000 212 33850.28 255.11 17107.53 88888.00 2019-07-31 14:15:53.000 212 33850.30 255.10 17107.54 88888.00 2019-07-31 14:15:54.000 212 33850.28 255.19 17107.56 88888.00 2019-07-31 14:15:55.000 212 33850.27 255.20 17107.57 37928.61 2019-07-31 14:15:56.000 212 33850.30 255.18 17107.59 88888.00 2019-07-31 14:15:57.000 212 33850.33 255.21 17107.54 88888.00 2019-07-31 14:15:58.000 212 33850.34 255.23 17107.53 88888.00 2019-07-31 14:15:59.000 212 33850.33 255.23 17107.53 88888.00 2019-07-31 14:16:00.000 212 33850.35 255.24 17107.50 37928.66 2019-07-31 14:16:01.000 212 33850.35 255.25 17107.47 88888.00 2019-07-31 14:16:02.000 212 33850.33 255.26 17107.47 88888.00 2019-07-31 14:16:03.000 212 33850.33 255.25 17107.45 88888.00 2019-07-31 14:16:04.000 212 33850.30 255.26 17107.45 88888.00 2019-07-31 14:16:05.000 212 33850.38 255.26 17107.45 37928.62 2019-07-31 14:16:06.000 212 33850.35 255.27 17107.45 88888.00 2019-07-31 14:16:07.000 212 33850.36 255.28 17107.45 88888.00 2019-07-31 14:16:08.000 212 33850.40 255.26 17107.45 88888.00 2019-07-31 14:16:09.000 212 33850.40 255.29 17107.51 88888.00 2019-07-31 14:16:10.000 212 33850.39 255.32 17107.54 37928.68 2019-07-31 14:16:11.000 212 33850.37 255.31 17107.53 88888.00 2019-07-31 14:16:12.000 212 33850.39 255.29 17107.50 88888.00 2019-07-31 14:16:13.000 212 33850.37 255.28 17107.47 88888.00 2019-07-31 14:16:14.000 212 33850.35 255.28 17107.47 88888.00 2019-07-31 14:16:15.000 212 33850.33 255.26 17107.50 37928.75 2019-07-31 14:16:16.000 212 33850.35 255.23 17107.47 88888.00 2019-07-31 14:16:17.000 212 33850.36 255.20 17107.48 88888.00 2019-07-31 14:16:18.000 212 33850.34 255.23 17107.50 88888.00 2019-07-31 14:16:19.000 212 33850.31 255.19 17107.49 88888.00 2019-07-31 14:16:20.000 212 33850.32 255.19 17107.46 37928.65 2019-07-31 14:16:21.000 212 33850.30 255.22 17107.48 88888.00 2019-07-31 14:16:22.000 212 33850.29 255.23 17107.49 88888.00 2019-07-31 14:16:23.000 212 33850.29 255.18 17107.44 88888.00 2019-07-31 14:16:24.000 212 33850.25 255.18 17107.46 88888.00 2019-07-31 14:16:25.000 212 33850.26 255.20 17107.52 37928.57 2019-07-31 14:16:26.000 212 33850.27 255.19 17107.51 88888.00 2019-07-31 14:16:27.000 212 33850.24 255.18 17107.52 88888.00 2019-07-31 14:16:28.000 212 33850.23 255.20 17107.55 88888.00 2019-07-31 14:16:29.000 212 33850.20 255.20 17107.55 88888.00 2019-07-31 14:16:30.000 212 33850.18 255.21 17107.50 37928.42 2019-07-31 14:16:31.000 212 33850.20 255.25 17107.51 88888.00 2019-07-31 14:16:32.000 212 33850.20 255.22 17107.52 88888.00 2019-07-31 14:16:33.000 212 33850.20 255.21 17107.51 88888.00 2019-07-31 14:16:34.000 212 33850.19 255.19 17107.51 88888.00 2019-07-31 14:16:35.000 212 33850.14 255.19 17107.49 37928.41 2019-07-31 14:16:36.000 212 33850.10 255.17 17107.50 88888.00 2019-07-31 14:16:37.000 212 33850.13 255.17 17107.51 88888.00 2019-07-31 14:16:38.000 212 33850.11 255.19 17107.51 88888.00 2019-07-31 14:16:39.000 212 33850.06 255.21 17107.49 88888.00 2019-07-31 14:16:40.000 212 33850.07 255.18 17107.52 37928.47 2019-07-31 14:16:41.000 212 33850.10 255.19 17107.54 88888.00 2019-07-31 14:16:42.000 212 33850.13 255.19 17107.58 88888.00 2019-07-31 14:16:43.000 212 33850.10 255.22 17107.54 88888.00 2019-07-31 14:16:44.000 212 33850.06 255.24 17107.49 88888.00 2019-07-31 14:16:45.000 212 33850.06 255.27 17107.53 37928.36 2019-07-31 14:16:46.000 212 33850.11 255.25 17107.53 88888.00 2019-07-31 14:16:47.000 212 33850.09 255.25 17107.53 88888.00 2019-07-31 14:16:48.000 212 33850.06 255.28 17107.54 88888.00 2019-07-31 14:16:49.000 212 33850.07 255.30 17107.54 88888.00 2019-07-31 14:16:50.000 212 33850.04 255.27 17107.56 37928.30 2019-07-31 14:16:51.000 212 33850.04 255.27 17107.52 88888.00 2019-07-31 14:16:52.000 212 33850.03 255.26 17107.52 88888.00 2019-07-31 14:16:53.000 212 33850.00 255.31 17107.55 88888.00 2019-07-31 14:16:54.000 212 33850.01 255.34 17107.54 88888.00 2019-07-31 14:16:55.000 212 33850.03 255.28 17107.54 37928.34 2019-07-31 14:16:56.000 212 33850.04 255.26 17107.55 88888.00 2019-07-31 14:16:57.000 212 33850.07 255.28 17107.60 88888.00 2019-07-31 14:16:58.000 212 33850.05 255.27 17107.64 88888.00 2019-07-31 14:16:59.000 212 33850.01 255.29 17107.66 88888.00 2019-07-31 14:17:00.000 212 33850.01 255.29 17107.68 37928.35 2019-07-31 14:17:01.000 212 33849.98 255.30 17107.65 88888.00 2019-07-31 14:17:02.000 212 33849.97 255.28 17107.68 88888.00 2019-07-31 14:17:03.000 212 33849.97 255.25 17107.69 88888.00 2019-07-31 14:17:04.000 212 33849.99 255.32 17107.64 88888.00 2019-07-31 14:17:05.000 212 33849.96 255.32 17107.65 37928.33 2019-07-31 14:17:06.000 212 33849.93 255.31 17107.67 88888.00 2019-07-31 14:17:07.000 212 33849.94 255.33 17107.67 88888.00 2019-07-31 14:17:08.000 212 33849.95 255.33 17107.62 88888.00 2019-07-31 14:17:09.000 212 33849.94 255.28 17107.63 88888.00 2019-07-31 14:17:10.000 212 33849.92 255.34 17107.65 37928.26 2019-07-31 14:17:11.000 212 33849.95 255.35 17107.65 88888.00 2019-07-31 14:17:12.000 212 33849.96 255.36 17107.65 88888.00 2019-07-31 14:17:13.000 212 33849.97 255.35 17107.65 88888.00 2019-07-31 14:17:14.000 212 33849.95 255.35 17107.65 88888.00 2019-07-31 14:17:15.000 212 33849.93 255.35 17107.66 37928.26 2019-07-31 14:17:16.000 212 33849.92 255.33 17107.67 88888.00 2019-07-31 14:17:17.000 212 33849.91 255.37 17107.68 88888.00 2019-07-31 14:17:18.000 212 33849.94 255.35 17107.66 88888.00 2019-07-31 14:17:19.000 212 33849.97 255.35 17107.64 88888.00 2019-07-31 14:17:20.000 212 33849.93 255.34 17107.61 37928.28 2019-07-31 14:17:21.000 212 33849.96 255.34 17107.68 88888.00 2019-07-31 14:17:22.000 212 33849.97 255.34 17107.69 88888.00 2019-07-31 14:17:23.000 212 33849.96 255.33 17107.68 88888.00 2019-07-31 14:17:24.000 212 33849.99 255.32 17107.68 88888.00 2019-07-31 14:17:25.000 212 33849.97 255.36 17107.67 37928.26 2019-07-31 14:17:26.000 212 33849.94 255.39 17107.70 88888.00 2019-07-31 14:17:27.000 212 33849.96 255.40 17107.67 88888.00 2019-07-31 14:17:28.000 212 33849.97 255.43 17107.69 88888.00 2019-07-31 14:17:29.000 212 33850.01 255.44 17107.66 88888.00 2019-07-31 14:17:30.000 212 33850.02 255.46 17107.66 37928.27 2019-07-31 14:17:31.000 212 33850.04 255.44 17107.69 88888.00 2019-07-31 14:17:32.000 212 33850.03 255.44 17107.65 88888.00 2019-07-31 14:17:33.000 212 33850.00 255.44 17107.67 88888.00 2019-07-31 14:17:34.000 212 33849.96 255.47 17107.69 88888.00 2019-07-31 14:17:35.000 212 33849.94 255.44 17107.66 37928.31 2019-07-31 14:17:36.000 212 33849.95 255.41 17107.63 88888.00 2019-07-31 14:17:37.000 212 33849.99 255.40 17107.66 88888.00 2019-07-31 14:17:38.000 212 33850.01 255.46 17107.69 88888.00 2019-07-31 14:17:39.000 212 33850.02 255.46 17107.67 88888.00 2019-07-31 14:17:40.000 212 33850.00 255.47 17107.64 37928.37 2019-07-31 14:17:41.000 212 33849.99 255.43 17107.62 88888.00 2019-07-31 14:17:42.000 212 33850.02 255.43 17107.64 88888.00 2019-07-31 14:17:43.000 212 33850.02 255.38 17107.61 88888.00 2019-07-31 14:17:44.000 212 33850.03 255.39 17107.64 88888.00 2019-07-31 14:17:45.000 212 33850.00 255.39 17107.66 37928.39 2019-07-31 14:17:46.000 212 33849.96 255.40 17107.70 88888.00 2019-07-31 14:17:47.000 212 33849.93 255.40 17107.66 88888.00 2019-07-31 14:17:48.000 212 33849.96 255.45 17107.66 88888.00 2019-07-31 14:17:49.000 212 33849.99 255.50 17107.66 88888.00 2019-07-31 14:17:50.000 212 33849.96 255.49 17107.67 37928.44 2019-07-31 14:17:51.000 212 33849.97 255.46 17107.66 88888.00 2019-07-31 14:17:52.000 212 33849.95 255.48 17107.65 88888.00 2019-07-31 14:17:53.000 212 33849.95 255.50 17107.68 88888.00 2019-07-31 14:17:54.000 212 33849.95 255.53 17107.73 88888.00 2019-07-31 14:17:55.000 212 33849.89 255.52 17107.75 37928.34 2019-07-31 14:17:56.000 212 33849.87 255.53 17107.74 88888.00 2019-07-31 14:17:57.000 212 33849.89 255.53 17107.74 88888.00 2019-07-31 14:17:58.000 212 33849.87 255.54 17107.78 88888.00 2019-07-31 14:17:59.000 212 33849.88 255.58 17107.78 88888.00 2019-07-31 14:18:00.000 212 33849.87 255.54 17107.71 37928.31 2019-07-31 14:18:01.000 212 33849.84 255.50 17107.70 88888.00 2019-07-31 14:18:02.000 212 33849.83 255.50 17107.71 88888.00 2019-07-31 14:18:03.000 212 33849.83 255.54 17107.70 88888.00 2019-07-31 14:18:04.000 212 33849.80 255.56 17107.69 88888.00 2019-07-31 14:18:05.000 212 33849.82 255.59 17107.69 37928.23 2019-07-31 14:18:06.000 212 33849.83 255.58 17107.66 88888.00 2019-07-31 14:18:07.000 212 33849.79 255.56 17107.66 88888.00 2019-07-31 14:18:08.000 212 33849.81 255.55 17107.65 88888.00 2019-07-31 14:18:09.000 212 33849.83 255.54 17107.66 88888.00 2019-07-31 14:18:10.000 212 33849.79 255.57 17107.68 37928.20 2019-07-31 14:18:11.000 212 33849.78 255.57 17107.71 88888.00 2019-07-31 14:18:12.000 212 33849.76 255.55 17107.71 88888.00 2019-07-31 14:18:13.000 212 33849.78 255.54 17107.69 88888.00 2019-07-31 14:18:14.000 212 33849.77 255.56 17107.70 88888.00 2019-07-31 14:18:15.000 212 33849.76 255.55 17107.74 37928.12 2019-07-31 14:18:16.000 212 33849.74 255.53 17107.76 88888.00 2019-07-31 14:18:17.000 212 33849.72 255.52 17107.71 88888.00 2019-07-31 14:18:18.000 212 33849.65 255.54 17107.70 88888.00 2019-07-31 14:18:19.000 212 33849.66 255.52 17107.73 88888.00 2019-07-31 14:18:20.000 212 33849.70 255.57 17107.72 37928.11 2019-07-31 14:18:21.000 212 33849.74 255.59 17107.74 88888.00 2019-07-31 14:18:22.000 212 33849.70 255.60 17107.73 88888.00 2019-07-31 14:18:23.000 212 33849.67 255.62 17107.73 88888.00 2019-07-31 14:18:24.000 212 33849.68 255.57 17107.73 88888.00 2019-07-31 14:18:25.000 212 33849.68 255.66 17107.78 37928.13 2019-07-31 14:18:26.000 212 33849.68 255.62 17107.80 88888.00 2019-07-31 14:18:27.000 212 33849.66 255.56 17107.74 88888.00 2019-07-31 14:18:28.000 212 33849.66 255.60 17107.73 88888.00 2019-07-31 14:18:29.000 212 33849.66 255.63 17107.77 88888.00 2019-07-31 14:18:30.000 212 33849.66 255.61 17107.75 37928.14 2019-07-31 14:18:31.000 212 33849.65 255.59 17107.72 88888.00 2019-07-31 14:18:32.000 212 33849.61 255.59 17107.71 88888.00 2019-07-31 14:18:33.000 212 33849.64 255.58 17107.72 88888.00 2019-07-31 14:18:34.000 212 33849.67 255.61 17107.75 88888.00 2019-07-31 14:18:35.000 212 33849.70 255.62 17107.74 37928.17 2019-07-31 14:18:36.000 212 33849.71 255.64 17107.77 88888.00 2019-07-31 14:18:37.000 212 33849.72 255.65 17107.80 88888.00 2019-07-31 14:18:38.000 212 33849.72 255.61 17107.81 88888.00 2019-07-31 14:18:39.000 212 33849.71 255.64 17107.78 88888.00 2019-07-31 14:18:40.000 212 33849.68 255.63 17107.79 37928.15 2019-07-31 14:18:41.000 212 33849.69 255.59 17107.81 88888.00 2019-07-31 14:18:42.000 212 33849.71 255.60 17107.84 88888.00 2019-07-31 14:18:43.000 212 33849.73 255.61 17107.79 88888.00 2019-07-31 14:18:44.000 212 33849.72 255.60 17107.73 88888.00 2019-07-31 14:18:45.000 212 33849.74 255.62 17107.73 37928.19 2019-07-31 14:18:46.000 212 33849.77 255.57 17107.73 88888.00 2019-07-31 14:18:47.000 212 33849.80 255.56 17107.76 88888.00 2019-07-31 14:18:48.000 212 33849.76 255.60 17107.75 88888.00 2019-07-31 14:18:49.000 212 33849.75 255.60 17107.76 88888.00 2019-07-31 14:18:50.000 212 33849.72 255.58 17107.72 37928.19 2019-07-31 14:18:51.000 212 33849.71 255.58 17107.73 88888.00 2019-07-31 14:18:52.000 212 33849.72 255.61 17107.77 88888.00 2019-07-31 14:18:53.000 212 33849.74 255.66 17107.77 88888.00 2019-07-31 14:18:54.000 212 33849.75 255.68 17107.78 88888.00 2019-07-31 14:18:55.000 212 33849.76 255.67 17107.80 37928.14 2019-07-31 14:18:56.000 212 33849.74 255.67 17107.77 88888.00 2019-07-31 14:18:57.000 212 33849.73 255.63 17107.77 88888.00 2019-07-31 14:18:58.000 212 33849.75 255.65 17107.81 88888.00 2019-07-31 14:18:59.000 212 33849.76 255.65 17107.77 88888.00 2019-07-31 14:19:00.000 212 33849.73 255.69 17107.76 37928.19 2019-07-31 14:19:01.000 212 33849.72 255.70 17107.76 88888.00 2019-07-31 14:19:02.000 212 33849.73 255.72 17107.78 88888.00 2019-07-31 14:19:03.000 212 33849.73 255.72 17107.79 88888.00 2019-07-31 14:19:04.000 212 33849.71 255.71 17107.80 88888.00 2019-07-31 14:19:05.000 212 33849.71 255.69 17107.82 37928.08 2019-07-31 14:19:06.000 212 33849.69 255.67 17107.85 88888.00 2019-07-31 14:19:07.000 212 33849.63 255.71 17107.85 88888.00 2019-07-31 14:19:08.000 212 33849.64 255.74 17107.84 88888.00 2019-07-31 14:19:09.000 212 33849.69 255.73 17107.85 88888.00 2019-07-31 14:19:10.000 212 33849.70 255.74 17107.84 37928.19 2019-07-31 14:19:11.000 212 33849.71 255.69 17107.86 88888.00 2019-07-31 14:19:12.000 212 33849.68 255.69 17107.83 88888.00 2019-07-31 14:19:13.000 212 33849.68 255.74 17107.77 88888.00 2019-07-31 14:19:14.000 212 33849.69 255.73 17107.80 88888.00 2019-07-31 14:19:15.000 212 33849.70 255.74 17107.78 37928.25 2019-07-31 14:19:16.000 212 33849.71 255.74 17107.82 88888.00 2019-07-31 14:19:17.000 212 33849.69 255.74 17107.84 88888.00 2019-07-31 14:19:18.000 212 33849.71 255.76 17107.83 88888.00 2019-07-31 14:19:19.000 212 33849.70 255.77 17107.82 88888.00 2019-07-31 14:19:20.000 212 33849.66 255.75 17107.86 37928.22 2019-07-31 14:19:21.000 212 33849.71 255.75 17107.89 88888.00 2019-07-31 14:19:22.000 212 33849.70 255.75 17107.86 88888.00 2019-07-31 14:19:23.000 212 33849.62 255.70 17107.87 88888.00 2019-07-31 14:19:24.000 212 33849.63 255.73 17107.85 88888.00 2019-07-31 14:19:25.000 212 33849.63 255.75 17107.84 37928.25 2019-07-31 14:19:26.000 212 33849.63 255.70 17107.80 88888.00 2019-07-31 14:19:27.000 212 33849.64 255.71 17107.81 88888.00 2019-07-31 14:19:28.000 212 33849.62 255.70 17107.83 88888.00 2019-07-31 14:19:29.000 212 33849.62 255.67 17107.86 88888.00 2019-07-31 14:19:30.000 212 33849.64 255.70 17107.87 37928.12 2019-07-31 14:19:31.000 212 33849.67 255.70 17107.84 88888.00 2019-07-31 14:19:32.000 212 33849.64 255.66 17107.84 88888.00 2019-07-31 14:19:33.000 212 33849.61 255.67 17107.87 88888.00 2019-07-31 14:19:34.000 212 33849.58 255.66 17107.86 88888.00 2019-07-31 14:19:35.000 212 33849.59 255.66 17107.83 37928.15 2019-07-31 14:19:36.000 212 33849.60 255.68 17107.86 88888.00 2019-07-31 14:19:37.000 212 33849.61 255.70 17107.89 88888.00 2019-07-31 14:19:38.000 212 33849.61 255.69 17107.91 88888.00 2019-07-31 14:19:39.000 212 33849.63 255.69 17107.92 88888.00 2019-07-31 14:19:40.000 212 33849.63 255.69 17107.90 37928.16 2019-07-31 14:19:41.000 212 33849.61 255.72 17107.89 88888.00 2019-07-31 14:19:42.000 212 33849.61 255.75 17107.90 88888.00 2019-07-31 14:19:43.000 212 33849.63 255.73 17107.90 88888.00 2019-07-31 14:19:44.000 212 33849.60 255.68 17107.89 88888.00 2019-07-31 14:19:45.000 212 33849.60 255.67 17107.89 37928.21 2019-07-31 14:19:46.000 212 33849.60 255.70 17107.89 88888.00 2019-07-31 14:19:47.000 212 33849.62 255.73 17107.90 88888.00 2019-07-31 14:19:48.000 212 33849.62 255.72 17107.92 88888.00 2019-07-31 14:19:49.000 212 33849.61 255.74 17107.92 88888.00 2019-07-31 14:19:50.000 212 33849.61 255.76 17107.91 37928.10 2019-07-31 14:19:51.000 212 33849.65 255.72 17107.88 88888.00 2019-07-31 14:19:52.000 212 33849.63 255.74 17107.86 88888.00 2019-07-31 14:19:53.000 212 33849.58 255.78 17107.89 88888.00 2019-07-31 14:19:54.000 212 33849.61 255.77 17107.91 88888.00 2019-07-31 14:19:55.000 212 33849.60 255.73 17107.88 37928.17 2019-07-31 14:19:56.000 212 33849.59 255.73 17107.88 88888.00 2019-07-31 14:19:57.000 212 33849.58 255.71 17107.89 88888.00 2019-07-31 14:19:58.000 212 33849.59 255.69 17107.87 88888.00 2019-07-31 14:19:59.000 212 33849.52 255.73 17107.87 88888.00 2019-07-31 14:20:00.000 212 33849.52 255.76 17107.90 37928.20 2019-07-31 14:20:01.000 212 33849.55 255.79 17107.91 88888.00 2019-07-31 14:20:02.000 212 33849.58 255.78 17107.89 88888.00 2019-07-31 14:20:03.000 212 33849.56 255.74 17107.89 88888.00 2019-07-31 14:20:04.000 212 33849.52 255.74 17107.91 88888.00 2019-07-31 14:20:05.000 212 33849.54 255.74 17107.92 37928.09 2019-07-31 14:20:06.000 212 33849.54 255.73 17107.92 88888.00 2019-07-31 14:20:07.000 212 33849.52 255.76 17107.94 88888.00 2019-07-31 14:20:08.000 212 33849.48 255.79 17107.93 88888.00 2019-07-31 14:20:09.000 212 33849.50 255.83 17107.94 88888.00 2019-07-31 14:20:10.000 212 33849.47 255.84 17107.90 37928.19 2019-07-31 14:20:11.000 212 33849.47 255.84 17107.95 88888.00 2019-07-31 14:20:12.000 212 33849.47 255.82 17107.94 88888.00 2019-07-31 14:20:13.000 212 33849.45 255.83 17107.93 88888.00 2019-07-31 14:20:14.000 212 33849.43 255.81 17107.95 88888.00 2019-07-31 14:20:15.000 212 33849.42 255.82 17107.96 37928.07 2019-07-31 14:20:16.000 212 33849.37 255.76 17107.96 88888.00 2019-07-31 14:20:17.000 212 33849.34 255.76 17107.96 88888.00 2019-07-31 14:20:18.000 212 33849.34 255.78 17107.97 88888.00 2019-07-31 14:20:19.000 212 33849.38 255.80 17107.99 88888.00 2019-07-31 14:20:20.000 212 33849.38 255.77 17108.02 37928.03 2019-07-31 14:20:21.000 212 33849.35 255.84 17108.04 88888.00 2019-07-31 14:20:22.000 212 33849.35 255.83 17108.04 88888.00 2019-07-31 14:20:23.000 212 33849.31 255.83 17108.00 88888.00 2019-07-31 14:20:24.000 212 33849.33 255.89 17108.03 88888.00 2019-07-31 14:20:25.000 212 33849.29 255.86 17108.07 37927.95 2019-07-31 14:20:26.000 212 33849.25 255.84 17108.07 88888.00 2019-07-31 14:20:27.000 212 33849.26 255.83 17108.05 88888.00 2019-07-31 14:20:28.000 212 33849.29 255.83 17108.08 88888.00 2019-07-31 14:20:29.000 212 33849.27 255.86 17108.05 88888.00 2019-07-31 14:20:30.000 212 33849.27 255.86 17108.02 37927.97 2019-07-31 14:20:31.000 212 33849.31 255.83 17108.04 88888.00 2019-07-31 14:20:32.000 212 33849.32 255.84 17108.05 88888.00 2019-07-31 14:20:33.000 212 33849.28 255.89 17108.05 88888.00 2019-07-31 14:20:34.000 212 33849.25 255.88 17108.02 88888.00 2019-07-31 14:20:35.000 212 33849.28 255.87 17108.01 37927.95 2019-07-31 14:20:36.000 212 33849.28 255.87 17108.04 88888.00 2019-07-31 14:20:37.000 212 33849.25 255.87 17108.10 88888.00 2019-07-31 14:20:38.000 212 33849.26 255.89 17108.10 88888.00 2019-07-31 14:20:39.000 212 33849.30 255.88 17108.10 88888.00 2019-07-31 14:20:40.000 212 33849.32 255.86 17108.09 37927.96 2019-07-31 14:20:41.000 212 33849.34 255.82 17108.11 88888.00 2019-07-31 14:20:42.000 212 33849.33 255.82 17108.14 88888.00 2019-07-31 14:20:43.000 212 33849.32 255.81 17108.13 88888.00 2019-07-31 14:20:44.000 212 33849.29 255.81 17108.06 88888.00 2019-07-31 14:20:45.000 212 33849.28 255.81 17108.06 37927.97 2019-07-31 14:20:46.000 212 33849.24 255.84 17108.04 88888.00 2019-07-31 14:20:47.000 212 33849.25 255.82 17108.05 88888.00 2019-07-31 14:20:48.000 212 33849.28 255.81 17108.06 88888.00 2019-07-31 14:20:49.000 212 33849.27 255.84 17108.08 88888.00 2019-07-31 14:20:50.000 212 33849.26 255.86 17108.07 37927.92 2019-07-31 14:20:51.000 212 33849.26 255.89 17108.04 88888.00 2019-07-31 14:20:52.000 212 33849.27 255.95 17108.01 88888.00 2019-07-31 14:20:53.000 212 33849.28 255.96 17108.05 88888.00 2019-07-31 14:20:54.000 212 33849.28 255.92 17108.09 88888.00 2019-07-31 14:20:55.000 212 33849.27 255.93 17108.05 37927.98 2019-07-31 14:20:56.000 212 33849.23 255.91 17108.02 88888.00 2019-07-31 14:20:57.000 212 33849.21 255.89 17108.02 88888.00 2019-07-31 14:20:58.000 212 33849.24 255.89 17108.03 88888.00 2019-07-31 14:20:59.000 212 33849.22 255.85 17108.05 88888.00 2019-07-31 14:21:00.000 212 33849.22 255.82 17108.05 37928.04 2019-07-31 14:21:01.000 212 33849.20 255.86 17108.05 88888.00 2019-07-31 14:21:02.000 212 33849.17 255.84 17108.10 88888.00 2019-07-31 14:21:03.000 212 33849.12 255.83 17108.08 88888.00 2019-07-31 14:21:04.000 212 33849.10 255.86 17108.10 88888.00 2019-07-31 14:21:05.000 212 33849.11 255.86 17108.10 37927.94 2019-07-31 14:21:06.000 212 33849.11 255.85 17108.13 88888.00 2019-07-31 14:21:07.000 212 33849.11 255.86 17108.13 88888.00 2019-07-31 14:21:08.000 212 33849.09 255.86 17108.13 88888.00 2019-07-31 14:21:09.000 212 33849.08 255.85 17108.15 88888.00 2019-07-31 14:21:10.000 212 33849.06 255.87 17108.08 37927.92 2019-07-31 14:21:11.000 212 33849.06 255.90 17108.08 88888.00 2019-07-31 14:21:12.000 212 33849.05 255.91 17108.12 88888.00 2019-07-31 14:21:13.000 212 33849.02 255.93 17108.12 88888.00 2019-07-31 14:21:14.000 212 33848.98 255.92 17108.12 88888.00 2019-07-31 14:21:15.000 212 33849.02 255.90 17108.16 37927.83 2019-07-31 14:21:16.000 212 33849.02 255.92 17108.12 88888.00 2019-07-31 14:21:17.000 212 33849.01 255.93 17108.11 88888.00 2019-07-31 14:21:18.000 212 33849.03 255.91 17108.15 88888.00 2019-07-31 14:21:19.000 212 33849.02 255.90 17108.16 88888.00 2019-07-31 14:21:20.000 212 33848.97 255.90 17108.15 37927.83 2019-07-31 14:21:21.000 212 33848.96 255.91 17108.19 88888.00 2019-07-31 14:21:22.000 212 33848.93 255.93 17108.16 88888.00 2019-07-31 14:21:23.000 212 33848.96 255.96 17108.17 88888.00 2019-07-31 14:21:24.000 212 33848.96 255.97 17108.18 88888.00 2019-07-31 14:21:25.000 212 33848.96 255.98 17108.17 37927.77 2019-07-31 14:21:26.000 212 33848.96 255.98 17108.17 88888.00 2019-07-31 14:21:27.000 212 33848.97 256.01 17108.20 88888.00 2019-07-31 14:21:28.000 212 33848.98 256.00 17108.19 88888.00 2019-07-31 14:21:29.000 212 33848.99 255.96 17108.16 88888.00 2019-07-31 14:21:30.000 212 33849.02 255.97 17108.15 37927.69 2019-07-31 14:21:31.000 212 33849.00 255.97 17108.16 88888.00 2019-07-31 14:21:32.000 212 33849.01 255.96 17108.17 88888.00 2019-07-31 14:21:33.000 212 33849.00 255.98 17108.16 88888.00 2019-07-31 14:21:34.000 212 33849.00 255.96 17108.19 88888.00 2019-07-31 14:21:35.000 212 33848.96 255.91 17108.21 37927.73 2019-07-31 14:21:36.000 212 33848.95 255.93 17108.17 88888.00 2019-07-31 14:21:37.000 212 33848.97 255.95 17108.16 88888.00 2019-07-31 14:21:38.000 212 33848.95 255.99 17108.18 88888.00 2019-07-31 14:21:39.000 212 33848.98 255.96 17108.18 88888.00 2019-07-31 14:21:40.000 212 33848.95 255.96 17108.20 37927.68 2019-07-31 14:21:41.000 212 33848.93 255.97 17108.23 88888.00 2019-07-31 14:21:42.000 212 33848.92 255.97 17108.26 88888.00 2019-07-31 14:21:43.000 212 33848.96 255.99 17108.29 88888.00 2019-07-31 14:21:44.000 212 33849.00 256.04 17108.23 88888.00 2019-07-31 14:21:45.000 212 33848.99 255.98 17108.22 37927.71 2019-07-31 14:21:46.000 212 33848.99 256.00 17108.23 88888.00 2019-07-31 14:21:47.000 212 33848.94 255.99 17108.22 88888.00 2019-07-31 14:21:48.000 212 33848.95 256.00 17108.22 88888.00 2019-07-31 14:21:49.000 212 33848.98 256.04 17108.25 88888.00 2019-07-31 14:21:50.000 212 33848.96 256.08 17108.26 37927.76 2019-07-31 14:21:51.000 212 33849.00 256.04 17108.23 88888.00 2019-07-31 14:21:52.000 212 33849.01 256.02 17108.24 88888.00 2019-07-31 14:21:53.000 212 33849.01 256.00 17108.25 88888.00 2019-07-31 14:21:54.000 212 33849.00 256.01 17108.23 88888.00 2019-07-31 14:21:55.000 212 33849.03 256.03 17108.23 37927.80 2019-07-31 14:21:56.000 212 33849.05 256.03 17108.28 88888.00 2019-07-31 14:21:57.000 212 33849.04 256.06 17108.25 88888.00 2019-07-31 14:21:58.000 212 33849.02 256.03 17108.23 88888.00 2019-07-31 14:21:59.000 212 33848.99 256.04 17108.23 88888.00 2019-07-31 14:22:00.000 212 33848.98 256.00 17108.22 37927.82 2019-07-31 14:22:01.000 212 33849.01 255.99 17108.23 88888.00 2019-07-31 14:22:02.000 212 33849.02 256.03 17108.23 88888.00 2019-07-31 14:22:03.000 212 33849.03 256.04 17108.21 88888.00 2019-07-31 14:22:04.000 212 33849.04 256.08 17108.24 88888.00 2019-07-31 14:22:05.000 212 33849.05 256.08 17108.23 37927.73 2019-07-31 14:22:06.000 212 33849.06 256.05 17108.24 88888.00 2019-07-31 14:22:07.000 212 33849.08 256.05 17108.23 88888.00 2019-07-31 14:22:08.000 212 33849.06 256.09 17108.22 88888.00 2019-07-31 14:22:09.000 212 33849.05 256.12 17108.20 88888.00 2019-07-31 14:22:10.000 212 33849.04 256.12 17108.18 37927.81 2019-07-31 14:22:11.000 212 33849.04 256.14 17108.17 88888.00 2019-07-31 14:22:12.000 212 33849.06 256.12 17108.16 88888.00 2019-07-31 14:22:13.000 212 33849.04 256.14 17108.16 88888.00 2019-07-31 14:22:14.000 212 33849.06 256.17 17108.19 88888.00 2019-07-31 14:22:15.000 212 33849.05 256.18 17108.18 37927.87 2019-07-31 14:22:16.000 212 33849.04 256.14 17108.19 88888.00 2019-07-31 14:22:17.000 212 33849.02 256.12 17108.23 88888.00 2019-07-31 14:22:18.000 212 33849.04 256.09 17108.20 88888.00 2019-07-31 14:22:19.000 212 33849.02 256.10 17108.22 88888.00 2019-07-31 14:22:20.000 212 33849.01 256.08 17108.25 37927.79 2019-07-31 14:22:21.000 212 33849.01 256.08 17108.23 88888.00 2019-07-31 14:22:22.000 212 33849.01 256.08 17108.24 88888.00 2019-07-31 14:22:23.000 212 33849.01 256.10 17108.24 88888.00 2019-07-31 14:22:24.000 212 33849.00 256.14 17108.22 88888.00 2019-07-31 14:22:25.000 212 33849.04 256.12 17108.21 37927.85 2019-07-31 14:22:26.000 212 33849.02 256.13 17108.21 88888.00 2019-07-31 14:22:27.000 212 33849.01 256.18 17108.21 88888.00 2019-07-31 14:22:28.000 212 33848.96 256.17 17108.20 88888.00 2019-07-31 14:22:29.000 212 33848.96 256.15 17108.23 88888.00 2019-07-31 14:22:30.000 212 33848.96 256.15 17108.22 37927.83 2019-07-31 14:22:31.000 212 33848.97 256.15 17108.21 88888.00 2019-07-31 14:22:32.000 212 33848.99 256.16 17108.21 88888.00 2019-07-31 14:22:33.000 212 33848.99 256.17 17108.27 88888.00 2019-07-31 14:22:34.000 212 33849.00 256.17 17108.31 88888.00 2019-07-31 14:22:35.000 212 33849.00 256.19 17108.33 37927.83 2019-07-31 14:22:36.000 212 33849.01 256.17 17108.31 88888.00 2019-07-31 14:22:37.000 212 33849.01 256.15 17108.27 88888.00 2019-07-31 14:22:38.000 212 33848.98 256.19 17108.23 88888.00 2019-07-31 14:22:39.000 212 33849.00 256.21 17108.25 88888.00 2019-07-31 14:22:40.000 212 33848.96 256.23 17108.27 37927.82 2019-07-31 14:22:41.000 212 33848.96 256.22 17108.28 88888.00 2019-07-31 14:22:42.000 212 33848.94 256.20 17108.29 88888.00 2019-07-31 14:22:43.000 212 33848.93 256.23 17108.26 88888.00 2019-07-31 14:22:44.000 212 33848.94 256.26 17108.26 88888.00 2019-07-31 14:22:45.000 212 33848.93 256.22 17108.31 37927.77 2019-07-31 14:22:46.000 212 33848.89 256.24 17108.29 88888.00 2019-07-31 14:22:47.000 212 33848.86 256.20 17108.30 88888.00 2019-07-31 14:22:48.000 212 33848.88 256.21 17108.28 88888.00 2019-07-31 14:22:49.000 212 33848.87 256.17 17108.24 88888.00 2019-07-31 14:22:50.000 212 33848.88 256.18 17108.25 37927.73 2019-07-31 14:22:51.000 212 33848.89 256.20 17108.30 88888.00 2019-07-31 14:22:52.000 212 33848.89 256.20 17108.30 88888.00 2019-07-31 14:22:53.000 212 33848.90 256.16 17108.30 88888.00 2019-07-31 14:22:54.000 212 33848.86 256.18 17108.30 88888.00 2019-07-31 14:22:55.000 212 33848.83 256.21 17108.33 37927.75 2019-07-31 14:22:56.000 212 33848.80 256.17 17108.39 88888.00 2019-07-31 14:22:57.000 212 33848.79 256.16 17108.40 88888.00 2019-07-31 14:22:58.000 212 33848.75 256.14 17108.35 88888.00 2019-07-31 14:22:59.000 212 33848.74 256.16 17108.40 88888.00 2019-07-31 14:23:00.000 212 33848.70 256.16 17108.36 37927.60 2019-07-31 14:23:01.000 212 33848.67 256.14 17108.31 88888.00 2019-07-31 14:23:02.000 212 33848.66 256.15 17108.36 88888.00 2019-07-31 14:23:03.000 212 33848.69 256.18 17108.32 88888.00 2019-07-31 14:23:04.000 212 33848.70 256.18 17108.29 88888.00 2019-07-31 14:23:05.000 212 33848.69 256.21 17108.34 37927.54 2019-07-31 14:23:06.000 212 33848.68 256.19 17108.35 88888.00 2019-07-31 14:23:07.000 212 33848.66 256.20 17108.32 88888.00 2019-07-31 14:23:08.000 212 33848.68 256.20 17108.30 88888.00 2019-07-31 14:23:09.000 212 33848.70 256.19 17108.32 88888.00 2019-07-31 14:23:10.000 212 33848.71 256.21 17108.32 37927.56 2019-07-31 14:23:11.000 212 33848.69 256.25 17108.29 88888.00 2019-07-31 14:23:12.000 212 33848.68 256.24 17108.28 88888.00 2019-07-31 14:23:13.000 212 33848.71 256.26 17108.30 88888.00 2019-07-31 14:23:14.000 212 33848.71 256.27 17108.30 88888.00 2019-07-31 14:23:15.000 212 33848.74 256.28 17108.27 37927.60 2019-07-31 14:23:16.000 212 33848.73 256.26 17108.30 88888.00 2019-07-31 14:23:17.000 212 33848.75 256.26 17108.35 88888.00 2019-07-31 14:23:18.000 212 33848.75 256.28 17108.33 88888.00 2019-07-31 14:23:19.000 212 33848.76 256.30 17108.32 88888.00 2019-07-31 14:23:20.000 212 33848.74 256.29 17108.32 37927.58 2019-07-31 14:23:21.000 212 33848.71 256.27 17108.32 88888.00 2019-07-31 14:23:22.000 212 33848.67 256.25 17108.30 88888.00 2019-07-31 14:23:23.000 212 33848.68 256.29 17108.30 88888.00 2019-07-31 14:23:24.000 212 33848.67 256.32 17108.36 88888.00 2019-07-31 14:23:25.000 212 33848.69 256.34 17108.41 37927.61 2019-07-31 14:23:26.000 212 33848.67 256.32 17108.40 88888.00 2019-07-31 14:23:27.000 212 33848.65 256.32 17108.39 88888.00 2019-07-31 14:23:28.000 212 33848.65 256.32 17108.37 88888.00 2019-07-31 14:23:29.000 212 33848.66 256.31 17108.37 88888.00 2019-07-31 14:23:30.000 212 33848.65 256.34 17108.35 37927.59 2019-07-31 14:23:31.000 212 33848.67 256.38 17108.36 88888.00 2019-07-31 14:23:32.000 212 33848.69 256.36 17108.40 88888.00 2019-07-31 14:23:33.000 212 33848.72 256.36 17108.38 88888.00 2019-07-31 14:23:34.000 212 33848.70 256.35 17108.38 88888.00 2019-07-31 14:23:35.000 212 33848.73 256.39 17108.41 37927.52 2019-07-31 14:23:36.000 212 33848.72 256.35 17108.44 88888.00 2019-07-31 14:23:37.000 212 33848.71 256.41 17108.44 88888.00 2019-07-31 14:23:38.000 212 33848.75 256.43 17108.44 88888.00 2019-07-31 14:23:39.000 212 33848.77 256.43 17108.43 88888.00 2019-07-31 14:23:40.000 212 33848.78 256.45 17108.42 37927.69 2019-07-31 14:23:41.000 212 33848.79 256.45 17108.41 88888.00 2019-07-31 14:23:42.000 212 33848.74 256.43 17108.42 88888.00 2019-07-31 14:23:43.000 212 33848.72 256.40 17108.41 88888.00 2019-07-31 14:23:44.000 212 33848.71 256.41 17108.45 88888.00 2019-07-31 14:23:45.000 212 33848.69 256.44 17108.46 37927.68 2019-07-31 14:23:46.000 212 33848.70 256.38 17108.41 88888.00 2019-07-31 14:23:47.000 212 33848.69 256.34 17108.43 88888.00 2019-07-31 14:23:48.000 212 33848.73 256.32 17108.44 88888.00 2019-07-31 14:23:49.000 212 33848.73 256.34 17108.44 88888.00 2019-07-31 14:23:50.000 212 33848.71 256.30 17108.45 37927.65 2019-07-31 14:23:51.000 212 33848.70 256.32 17108.48 88888.00 2019-07-31 14:23:52.000 212 33848.72 256.36 17108.47 88888.00 2019-07-31 14:23:53.000 212 33848.72 256.38 17108.47 88888.00 2019-07-31 14:23:54.000 212 33848.73 256.40 17108.48 88888.00 2019-07-31 14:23:55.000 212 33848.77 256.38 17108.47 37927.64 2019-07-31 14:23:56.000 212 33848.75 256.37 17108.48 88888.00 2019-07-31 14:23:57.000 212 33848.72 256.36 17108.51 88888.00 2019-07-31 14:23:58.000 212 33848.73 256.37 17108.51 88888.00 2019-07-31 14:23:59.000 212 33848.74 256.36 17108.47 88888.00 2019-07-31 14:24:00.000 212 33848.76 256.43 17108.48 37927.67 2019-07-31 14:24:01.000 212 33848.76 256.43 17108.47 88888.00 2019-07-31 14:24:02.000 212 33848.75 256.41 17108.47 88888.00 2019-07-31 14:24:03.000 212 33848.77 256.43 17108.47 88888.00 2019-07-31 14:24:04.000 212 33848.78 256.40 17108.49 88888.00 2019-07-31 14:24:05.000 212 33848.78 256.38 17108.51 37927.66 2019-07-31 14:24:06.000 212 33848.76 256.39 17108.50 88888.00 2019-07-31 14:24:07.000 212 33848.74 256.39 17108.52 88888.00 2019-07-31 14:24:08.000 212 33848.75 256.44 17108.53 88888.00 2019-07-31 14:24:09.000 212 33848.73 256.44 17108.48 88888.00 2019-07-31 14:24:10.000 212 33848.81 256.42 17108.49 37927.75 2019-07-31 14:24:11.000 212 33848.82 256.43 17108.50 88888.00 2019-07-31 14:24:12.000 212 33848.82 256.41 17108.51 88888.00 2019-07-31 14:24:13.000 212 33848.87 256.37 17108.50 88888.00 2019-07-31 14:24:14.000 212 33848.85 256.31 17108.50 88888.00 2019-07-31 14:24:15.000 212 33848.81 256.31 17108.46 37927.73 2019-07-31 14:24:16.000 212 33848.83 256.30 17108.48 88888.00 2019-07-31 14:24:17.000 212 33848.83 256.30 17108.48 88888.00 2019-07-31 14:24:18.000 212 33848.78 256.30 17108.48 88888.00 2019-07-31 14:24:19.000 212 33848.73 256.30 17108.46 88888.00 2019-07-31 14:24:20.000 212 33848.78 256.32 17108.51 37927.80 2019-07-31 14:24:21.000 212 33848.80 256.35 17108.52 88888.00 2019-07-31 14:24:22.000 212 33848.75 256.36 17108.51 88888.00 2019-07-31 14:24:23.000 212 33848.76 256.34 17108.45 88888.00 2019-07-31 14:24:24.000 212 33848.74 256.30 17108.46 88888.00 2019-07-31 14:24:25.000 212 33848.73 256.28 17108.52 37927.66 2019-07-31 14:24:26.000 212 33848.74 256.28 17108.57 88888.00 2019-07-31 14:24:27.000 212 33848.74 256.28 17108.54 88888.00 2019-07-31 14:24:28.000 212 33848.70 256.33 17108.53 88888.00 2019-07-31 14:24:29.000 212 33848.70 256.34 17108.55 88888.00 2019-07-31 14:24:30.000 212 33848.69 256.33 17108.52 37927.59 2019-07-31 14:24:31.000 212 33848.70 256.34 17108.54 88888.00 2019-07-31 14:24:32.000 212 33848.72 256.37 17108.59 88888.00 2019-07-31 14:24:33.000 212 33848.72 256.37 17108.57 88888.00 2019-07-31 14:24:34.000 212 33848.70 256.36 17108.58 88888.00 2019-07-31 14:24:35.000 212 33848.70 256.37 17108.58 37927.58 2019-07-31 14:24:36.000 212 33848.67 256.42 17108.62 88888.00 2019-07-31 14:24:37.000 212 33848.66 256.44 17108.58 88888.00 2019-07-31 14:24:38.000 212 33848.68 256.47 17108.57 88888.00 2019-07-31 14:24:39.000 212 33848.65 256.46 17108.52 88888.00 2019-07-31 14:24:40.000 212 33848.64 256.47 17108.51 37927.66 2019-07-31 14:24:41.000 212 33848.64 256.47 17108.55 88888.00 2019-07-31 14:24:42.000 212 33848.64 256.47 17108.57 88888.00 2019-07-31 14:24:43.000 212 33848.70 256.52 17108.58 88888.00 2019-07-31 14:24:44.000 212 33848.68 256.53 17108.61 88888.00 2019-07-31 14:24:45.000 212 33848.68 256.54 17108.57 37927.63 2019-07-31 14:24:46.000 212 33848.71 256.53 17108.52 88888.00 2019-07-31 14:24:47.000 212 33848.71 256.53 17108.55 88888.00 2019-07-31 14:24:48.000 212 33848.69 256.54 17108.55 88888.00 2019-07-31 14:24:49.000 212 33848.68 256.55 17108.53 88888.00 2019-07-31 14:24:50.000 212 33848.71 256.55 17108.57 37927.61 2019-07-31 14:24:51.000 212 33848.71 256.53 17108.58 88888.00 2019-07-31 14:24:52.000 212 33848.75 256.51 17108.56 88888.00 2019-07-31 14:24:53.000 212 33848.77 256.51 17108.58 88888.00 2019-07-31 14:24:54.000 212 33848.77 256.51 17108.58 88888.00 2019-07-31 14:24:55.000 212 33848.78 256.54 17108.60 37927.65 2019-07-31 14:24:56.000 212 33848.82 256.57 17108.58 88888.00 2019-07-31 14:24:57.000 212 33848.87 256.59 17108.58 88888.00 2019-07-31 14:24:58.000 212 33848.87 256.57 17108.58 88888.00 2019-07-31 14:24:59.000 212 33848.85 256.54 17108.61 88888.00 2019-07-31 14:25:00.000 212 33848.86 256.56 17108.61 37927.74 2019-07-31 14:25:01.000 212 33848.84 256.51 17108.59 88888.00 2019-07-31 14:25:02.000 212 33848.80 256.50 17108.61 88888.00 2019-07-31 14:25:03.000 212 33848.78 256.49 17108.64 88888.00 2019-07-31 14:25:04.000 212 33848.82 256.49 17108.63 88888.00 2019-07-31 14:25:05.000 212 33848.84 256.50 17108.63 37927.74 2019-07-31 14:25:06.000 212 33848.82 256.50 17108.63 88888.00 2019-07-31 14:25:07.000 212 33848.78 256.47 17108.67 88888.00 2019-07-31 14:25:08.000 212 33848.75 256.51 17108.63 88888.00 2019-07-31 14:25:09.000 212 33848.73 256.49 17108.62 88888.00 2019-07-31 14:25:10.000 212 33848.71 256.50 17108.62 37927.75 2019-07-31 14:25:11.000 212 33848.71 256.52 17108.63 88888.00 2019-07-31 14:25:12.000 212 33848.71 256.55 17108.64 88888.00 2019-07-31 14:25:13.000 212 33848.72 256.59 17108.65 88888.00 2019-07-31 14:25:14.000 212 33848.72 256.59 17108.62 88888.00 2019-07-31 14:25:15.000 212 33848.70 256.59 17108.61 37927.77 2019-07-31 14:25:16.000 212 33848.68 256.59 17108.63 88888.00 2019-07-31 14:25:17.000 212 33848.67 256.61 17108.63 88888.00 2019-07-31 14:25:18.000 212 33848.64 256.59 17108.61 88888.00 2019-07-31 14:25:19.000 212 33848.64 256.62 17108.66 88888.00 2019-07-31 14:25:20.000 212 33848.61 256.66 17108.65 37927.66 2019-07-31 14:25:21.000 212 33848.61 256.64 17108.64 88888.00 2019-07-31 14:25:22.000 212 33848.57 256.66 17108.64 88888.00 2019-07-31 14:25:23.000 212 33848.60 256.67 17108.63 88888.00 2019-07-31 14:25:24.000 212 33848.62 256.69 17108.59 88888.00 2019-07-31 14:25:25.000 212 33848.60 256.66 17108.62 37927.62 2019-07-31 14:25:26.000 212 33848.63 256.62 17108.62 88888.00 2019-07-31 14:25:27.000 212 33848.64 256.63 17108.65 88888.00 2019-07-31 14:25:28.000 212 33848.62 256.61 17108.64 88888.00 2019-07-31 14:25:29.000 212 33848.60 256.59 17108.62 88888.00 2019-07-31 14:25:30.000 212 33848.56 256.62 17108.64 37927.61 2019-07-31 14:25:31.000 212 33848.56 256.60 17108.64 88888.00 2019-07-31 14:25:32.000 212 33848.60 256.54 17108.67 88888.00 2019-07-31 14:25:33.000 212 33848.62 256.56 17108.68 88888.00 2019-07-31 14:25:34.000 212 33848.62 256.58 17108.67 88888.00 2019-07-31 14:25:35.000 212 33848.68 256.61 17108.63 37927.68 2019-07-31 14:25:36.000 212 33848.66 256.62 17108.57 88888.00 2019-07-31 14:25:37.000 212 33848.61 256.59 17108.64 88888.00 2019-07-31 14:25:38.000 212 33848.64 256.60 17108.67 88888.00 2019-07-31 14:25:39.000 212 33848.66 256.63 17108.66 88888.00 2019-07-31 14:25:40.000 212 33848.66 256.66 17108.66 37927.67 2019-07-31 14:25:41.000 212 33848.62 256.64 17108.68 88888.00 2019-07-31 14:25:42.000 212 33848.59 256.64 17108.67 88888.00 2019-07-31 14:25:43.000 212 33848.63 256.64 17108.64 88888.00 2019-07-31 14:25:44.000 212 33848.63 256.66 17108.64 88888.00 2019-07-31 14:25:45.000 212 33848.63 256.68 17108.64 37927.62 2019-07-31 14:25:46.000 212 33848.65 256.69 17108.67 88888.00 2019-07-31 14:25:47.000 212 33848.65 256.72 17108.65 88888.00 2019-07-31 14:25:48.000 212 33848.67 256.73 17108.69 88888.00 2019-07-31 14:25:49.000 212 33848.68 256.72 17108.72 88888.00 2019-07-31 14:25:50.000 212 33848.64 256.70 17108.67 37927.70 2019-07-31 14:25:51.000 212 33848.63 256.72 17108.61 88888.00 2019-07-31 14:25:52.000 212 33848.60 256.72 17108.59 88888.00 2019-07-31 14:25:53.000 212 33848.67 256.73 17108.64 88888.00 2019-07-31 14:25:54.000 212 33848.65 256.74 17108.69 88888.00 2019-07-31 14:25:55.000 212 33848.65 256.75 17108.70 37927.66 2019-07-31 14:25:56.000 212 33848.67 256.76 17108.71 88888.00 2019-07-31 14:25:57.000 212 33848.63 256.79 17108.71 88888.00 2019-07-31 14:25:58.000 212 33848.60 256.80 17108.68 88888.00 2019-07-31 14:25:59.000 212 33848.62 256.80 17108.66 88888.00 2019-07-31 14:26:00.000 212 33848.60 256.82 17108.69 37927.64 2019-07-31 14:26:01.000 212 33848.63 256.78 17108.70 88888.00 2019-07-31 14:26:02.000 212 33848.60 256.75 17108.69 88888.00 2019-07-31 14:26:03.000 212 33848.62 256.72 17108.69 88888.00 2019-07-31 14:26:04.000 212 33848.61 256.73 17108.70 88888.00 2019-07-31 14:26:05.000 212 33848.63 256.73 17108.71 37927.68 2019-07-31 14:26:06.000 212 33848.62 256.74 17108.70 88888.00 2019-07-31 14:26:07.000 212 33848.62 256.75 17108.68 88888.00 2019-07-31 14:26:08.000 212 33848.64 256.78 17108.64 88888.00 2019-07-31 14:26:09.000 212 33848.66 256.78 17108.64 88888.00 2019-07-31 14:26:10.000 212 33848.67 256.75 17108.69 37927.74 2019-07-31 14:26:11.000 212 33848.64 256.74 17108.65 88888.00 2019-07-31 14:26:12.000 212 33848.66 256.76 17108.68 88888.00 2019-07-31 14:26:13.000 212 33848.69 256.81 17108.68 88888.00 2019-07-31 14:26:14.000 212 33848.61 256.78 17108.67 88888.00 2019-07-31 14:26:15.000 212 33848.59 256.75 17108.68 37927.79 2019-07-31 14:26:16.000 212 33848.60 256.75 17108.69 88888.00 2019-07-31 14:26:17.000 212 33848.64 256.78 17108.70 88888.00 2019-07-31 14:26:18.000 212 33848.57 256.83 17108.72 88888.00 2019-07-31 14:26:19.000 212 33848.57 256.85 17108.72 88888.00 2019-07-31 14:26:20.000 212 33848.55 256.83 17108.75 37927.65 2019-07-31 14:26:21.000 212 33848.56 256.84 17108.78 88888.00 2019-07-31 14:26:22.000 212 33848.56 256.86 17108.77 88888.00 2019-07-31 14:26:23.000 212 33848.55 256.86 17108.73 88888.00 2019-07-31 14:26:24.000 212 33848.55 256.88 17108.76 88888.00 2019-07-31 14:26:25.000 212 33848.52 256.83 17108.73 37927.69 2019-07-31 14:26:26.000 212 33848.54 256.86 17108.77 88888.00 2019-07-31 14:26:27.000 212 33848.54 256.87 17108.75 88888.00 2019-07-31 14:26:28.000 212 33848.59 256.84 17108.73 88888.00 2019-07-31 14:26:29.000 212 33848.65 256.83 17108.75 88888.00 2019-07-31 14:26:30.000 212 33848.63 256.82 17108.76 37927.66 2019-07-31 14:26:31.000 212 33848.64 256.83 17108.74 88888.00 2019-07-31 14:26:32.000 212 33848.60 256.86 17108.73 88888.00 2019-07-31 14:26:33.000 212 33848.63 256.87 17108.75 88888.00 2019-07-31 14:26:34.000 212 33848.59 256.84 17108.72 88888.00 2019-07-31 14:26:35.000 212 33848.58 256.85 17108.73 37927.64 2019-07-31 14:26:36.000 212 33848.62 256.86 17108.73 88888.00 2019-07-31 14:26:37.000 212 33848.62 256.81 17108.73 88888.00 2019-07-31 14:26:38.000 212 33848.59 256.81 17108.74 88888.00 2019-07-31 14:26:39.000 212 33848.60 256.80 17108.73 88888.00 2019-07-31 14:26:40.000 212 33848.61 256.79 17108.77 37927.76 2019-07-31 14:26:41.000 212 33848.60 256.79 17108.81 88888.00 2019-07-31 14:26:42.000 212 33848.56 256.81 17108.79 88888.00 2019-07-31 14:26:43.000 212 33848.63 256.83 17108.78 88888.00 2019-07-31 14:26:44.000 212 33848.58 256.82 17108.76 88888.00 2019-07-31 14:26:45.000 212 33848.56 256.79 17108.73 37927.70 2019-07-31 14:26:46.000 212 33848.54 256.83 17108.74 88888.00 2019-07-31 14:26:47.000 212 33848.51 256.79 17108.78 88888.00 2019-07-31 14:26:48.000 212 33848.45 256.78 17108.81 88888.00 2019-07-31 14:26:49.000 212 33848.44 256.77 17108.78 88888.00 2019-07-31 14:26:50.000 212 33848.42 256.75 17108.79 37927.68 2019-07-31 14:26:51.000 212 33848.43 256.76 17108.84 88888.00 2019-07-31 14:26:52.000 212 33848.47 256.78 17108.86 88888.00 2019-07-31 14:26:53.000 212 33848.50 256.81 17108.83 88888.00 2019-07-31 14:26:54.000 212 33848.48 256.82 17108.81 88888.00 2019-07-31 14:26:55.000 212 33848.51 256.85 17108.83 37927.68 2019-07-31 14:26:56.000 212 33848.51 256.86 17108.83 88888.00 2019-07-31 14:26:57.000 212 33848.53 256.83 17108.82 88888.00 2019-07-31 14:26:58.000 212 33848.54 256.82 17108.84 88888.00 2019-07-31 14:26:59.000 212 33848.55 256.86 17108.81 88888.00 2019-07-31 14:27:00.000 212 33848.54 256.90 17108.83 37927.52 2019-07-31 14:27:01.000 212 33848.50 256.92 17108.86 88888.00 2019-07-31 14:27:02.000 212 33848.49 256.96 17108.82 88888.00 2019-07-31 14:27:03.000 212 33848.50 256.92 17108.84 88888.00 2019-07-31 14:27:04.000 212 33848.51 256.87 17108.83 88888.00 2019-07-31 14:27:05.000 212 33848.55 256.87 17108.85 37927.60 2019-07-31 14:27:06.000 212 33848.52 256.90 17108.85 88888.00 2019-07-31 14:27:07.000 212 33848.48 256.92 17108.84 88888.00 2019-07-31 14:27:08.000 212 33848.49 256.89 17108.80 88888.00 2019-07-31 14:27:09.000 212 33848.48 256.88 17108.86 88888.00 2019-07-31 14:27:10.000 212 33848.48 256.89 17108.84 37927.62 2019-07-31 14:27:11.000 212 33848.51 256.92 17108.88 88888.00 2019-07-31 14:27:12.000 212 33848.46 256.93 17108.87 88888.00 2019-07-31 14:27:13.000 212 33848.42 256.89 17108.85 88888.00 2019-07-31 14:27:14.000 212 33848.40 256.88 17108.84 88888.00 2019-07-31 14:27:15.000 212 33848.40 256.90 17108.84 37927.63 2019-07-31 14:27:16.000 212 33848.40 256.93 17108.85 88888.00 2019-07-31 14:27:17.000 212 33848.39 256.94 17108.83 88888.00 2019-07-31 14:27:18.000 212 33848.37 256.92 17108.86 88888.00 2019-07-31 14:27:19.000 212 33848.40 256.92 17108.86 88888.00 2019-07-31 14:27:20.000 212 33848.36 256.95 17108.86 37927.57 2019-07-31 14:27:21.000 212 33848.38 256.92 17108.86 88888.00 2019-07-31 14:27:22.000 212 33848.40 256.93 17108.86 88888.00 2019-07-31 14:27:23.000 212 33848.41 256.92 17108.89 88888.00 2019-07-31 14:27:24.000 212 33848.41 256.94 17108.90 88888.00 2019-07-31 14:27:25.000 212 33848.36 256.94 17108.87 37927.45 2019-07-31 14:27:26.000 212 33848.34 256.94 17108.89 88888.00 2019-07-31 14:27:27.000 212 33848.40 256.92 17108.87 88888.00 2019-07-31 14:27:28.000 212 33848.41 256.89 17108.93 88888.00 2019-07-31 14:27:29.000 212 33848.41 256.89 17108.92 88888.00 2019-07-31 14:27:30.000 212 33848.43 256.87 17108.88 37927.57 2019-07-31 14:27:31.000 212 33848.44 256.87 17108.84 88888.00 2019-07-31 14:27:32.000 212 33848.47 256.89 17108.88 88888.00 2019-07-31 14:27:33.000 212 33848.50 256.90 17108.85 88888.00 2019-07-31 14:27:34.000 212 33848.46 256.89 17108.88 88888.00 2019-07-31 14:27:35.000 212 33848.44 256.85 17108.89 37927.57 2019-07-31 14:27:36.000 212 33848.44 256.79 17108.91 88888.00 2019-07-31 14:27:37.000 212 33848.43 256.79 17108.94 88888.00 2019-07-31 14:27:38.000 212 33848.43 256.81 17108.92 88888.00 2019-07-31 14:27:39.000 212 33848.42 256.84 17108.95 88888.00 2019-07-31 14:27:40.000 212 33848.43 256.88 17108.94 37927.54 2019-07-31 14:27:41.000 212 33848.44 256.81 17108.96 88888.00 2019-07-31 14:27:42.000 212 33848.44 256.78 17108.94 88888.00 2019-07-31 14:27:43.000 212 33848.45 256.75 17108.97 88888.00 2019-07-31 14:27:44.000 212 33848.39 256.72 17108.97 88888.00 2019-07-31 14:27:45.000 212 33848.41 256.75 17108.98 37927.55 2019-07-31 14:27:46.000 212 33848.40 256.79 17108.96 88888.00 2019-07-31 14:27:47.000 212 33848.42 256.83 17108.94 88888.00 2019-07-31 14:27:48.000 212 33848.39 256.83 17108.98 88888.00 2019-07-31 14:27:49.000 212 33848.38 256.87 17108.99 88888.00 2019-07-31 14:27:50.000 212 33848.36 256.88 17109.01 37927.50 2019-07-31 14:27:51.000 212 33848.35 256.85 17108.97 88888.00 2019-07-31 14:27:52.000 212 33848.35 256.85 17109.00 88888.00 2019-07-31 14:27:53.000 212 33848.36 256.86 17109.03 88888.00 2019-07-31 14:27:54.000 212 33848.33 256.82 17109.00 88888.00 2019-07-31 14:27:55.000 212 33848.30 256.82 17109.03 37927.59 2019-07-31 14:27:56.000 212 33848.28 256.79 17109.04 88888.00 2019-07-31 14:27:57.000 212 33848.29 256.83 17109.01 88888.00 2019-07-31 14:27:58.000 212 33848.29 256.83 17109.04 88888.00 2019-07-31 14:27:59.000 212 33848.32 256.90 17109.04 88888.00 2019-07-31 14:28:00.000 212 33848.28 256.93 17109.05 37927.59 2019-07-31 14:28:01.000 212 33848.21 256.92 17109.09 88888.00 2019-07-31 14:28:02.000 212 33848.21 256.91 17109.06 88888.00 2019-07-31 14:28:03.000 212 33848.21 256.97 17109.06 88888.00 2019-07-31 14:28:04.000 212 33848.20 256.95 17109.03 88888.00 2019-07-31 14:28:05.000 212 33848.19 256.98 17109.01 37927.51 2019-07-31 14:28:06.000 212 33848.18 256.99 17108.99 88888.00 2019-07-31 14:28:07.000 212 33848.12 256.99 17109.01 88888.00 2019-07-31 14:28:08.000 212 33848.12 257.02 17109.04 88888.00 2019-07-31 14:28:09.000 212 33848.20 257.04 17109.10 88888.00 2019-07-31 14:28:10.000 212 33848.23 257.00 17109.11 37927.43 2019-07-31 14:28:11.000 212 33848.22 257.04 17109.13 88888.00 2019-07-31 14:28:12.000 212 33848.24 257.11 17109.08 88888.00 2019-07-31 14:28:13.000 212 33848.28 257.06 17109.02 88888.00 2019-07-31 14:28:14.000 212 33848.28 256.99 17108.96 88888.00 2019-07-31 14:28:15.000 212 33848.30 256.99 17108.99 37927.45 2019-07-31 14:28:16.000 212 33848.33 256.97 17109.00 88888.00 2019-07-31 14:28:17.000 212 33848.29 256.99 17108.96 88888.00 2019-07-31 14:28:18.000 212 33848.31 257.06 17108.92 88888.00 2019-07-31 14:28:19.000 212 33848.34 257.06 17108.96 88888.00 2019-07-31 14:28:20.000 212 33848.33 257.03 17108.99 37927.42 2019-07-31 14:28:21.000 212 33848.35 257.03 17109.03 88888.00 2019-07-31 14:28:22.000 212 33848.28 257.06 17109.04 88888.00 2019-07-31 14:28:23.000 212 33848.28 257.07 17109.08 88888.00 2019-07-31 14:28:24.000 212 33848.27 257.05 17109.07 88888.00 2019-07-31 14:28:25.000 212 33848.26 257.00 17109.08 37927.58 2019-07-31 14:28:26.000 212 33848.25 256.99 17109.10 88888.00 2019-07-31 14:28:27.000 212 33848.24 256.98 17109.08 88888.00 2019-07-31 14:28:28.000 212 33848.22 256.95 17109.10 88888.00 2019-07-31 14:28:29.000 212 33848.20 256.93 17109.08 88888.00 2019-07-31 14:28:30.000 212 33848.20 256.93 17109.09 37927.56 2019-07-31 14:28:31.000 212 33848.23 256.94 17109.09 88888.00 2019-07-31 14:28:32.000 212 33848.18 256.93 17109.09 88888.00 2019-07-31 14:28:33.000 212 33848.14 256.89 17109.11 88888.00 2019-07-31 14:28:34.000 212 33848.12 256.90 17109.11 88888.00 2019-07-31 14:28:35.000 212 33848.13 256.94 17109.11 37927.44 2019-07-31 14:28:36.000 212 33848.13 256.94 17109.13 88888.00 2019-07-31 14:28:37.000 212 33848.10 256.99 17109.09 88888.00 2019-07-31 14:28:38.000 212 33848.08 256.92 17109.12 88888.00 2019-07-31 14:28:39.000 212 33848.11 256.88 17109.15 88888.00 2019-07-31 14:28:40.000 212 33848.09 256.87 17109.13 37927.45 2019-07-31 14:28:41.000 212 33848.09 256.85 17109.14 88888.00 2019-07-31 14:28:42.000 212 33848.04 256.86 17109.11 88888.00 2019-07-31 14:28:43.000 212 33848.02 256.88 17109.12 88888.00 2019-07-31 14:28:44.000 212 33848.01 256.87 17109.14 88888.00 2019-07-31 14:28:45.000 212 33848.00 256.90 17109.11 37927.43 2019-07-31 14:28:46.000 212 33847.97 256.87 17109.12 88888.00 2019-07-31 14:28:47.000 212 33847.98 256.86 17109.10 88888.00 2019-07-31 14:28:48.000 212 33848.01 256.87 17109.12 88888.00 2019-07-31 14:28:49.000 212 33848.00 256.95 17109.13 88888.00 2019-07-31 14:28:50.000 212 33848.02 257.01 17109.17 37927.46 2019-07-31 14:28:51.000 212 33848.04 257.01 17109.16 88888.00 2019-07-31 14:28:52.000 212 33848.06 257.00 17109.13 88888.00 2019-07-31 14:28:53.000 212 33848.05 257.03 17109.15 88888.00 2019-07-31 14:28:54.000 212 33848.03 256.98 17109.16 88888.00 2019-07-31 14:28:55.000 212 33848.01 256.95 17109.16 37927.34 2019-07-31 14:28:56.000 212 33848.02 256.97 17109.20 88888.00 2019-07-31 14:28:57.000 212 33848.07 256.99 17109.23 88888.00 2019-07-31 14:28:58.000 212 33848.10 256.99 17109.18 88888.00 2019-07-31 14:28:59.000 212 33848.14 257.02 17109.17 88888.00 2019-07-31 14:29:00.000 212 33848.17 257.08 17109.16 37927.38 2019-07-31 14:29:01.000 212 33848.21 257.06 17109.16 88888.00 2019-07-31 14:29:02.000 212 33848.19 257.05 17109.14 88888.00 2019-07-31 14:29:03.000 212 33848.20 257.01 17109.15 88888.00 2019-07-31 14:29:04.000 212 33848.26 256.98 17109.20 88888.00 2019-07-31 14:29:05.000 212 33848.28 257.00 17109.21 37927.54 2019-07-31 14:29:06.000 212 33848.28 257.01 17109.17 88888.00 2019-07-31 14:29:07.000 212 33848.28 257.06 17109.16 88888.00 2019-07-31 14:29:08.000 212 33848.30 257.08 17109.16 88888.00 2019-07-31 14:29:09.000 212 33848.30 257.09 17109.18 88888.00 2019-07-31 14:29:10.000 212 33848.34 257.17 17109.21 37927.61 2019-07-31 14:29:11.000 212 33848.36 257.14 17109.22 88888.00 2019-07-31 14:29:12.000 212 33848.38 257.15 17109.19 88888.00 2019-07-31 14:29:13.000 212 33848.43 257.12 17109.18 88888.00 2019-07-31 14:29:14.000 212 33848.45 257.02 17109.16 88888.00 2019-07-31 14:29:15.000 212 33848.44 257.04 17109.21 37927.58 2019-07-31 14:29:16.000 212 33848.42 257.01 17109.24 88888.00 2019-07-31 14:29:17.000 212 33848.42 257.02 17109.20 88888.00 2019-07-31 14:29:18.000 212 33848.45 257.00 17109.18 88888.00 2019-07-31 14:29:19.000 212 33848.46 257.00 17109.18 88888.00 2019-07-31 14:29:20.000 212 33848.52 257.01 17109.12 37927.73 2019-07-31 14:29:21.000 212 33848.50 256.97 17109.15 88888.00 2019-07-31 14:29:22.000 212 33848.49 256.97 17109.18 88888.00 2019-07-31 14:29:23.000 212 33848.51 256.95 17109.16 88888.00 2019-07-31 14:29:24.000 212 33848.54 256.97 17109.15 88888.00 2019-07-31 14:29:25.000 212 33848.55 257.01 17109.17 37927.86 2019-07-31 14:29:26.000 212 33848.59 257.01 17109.23 88888.00 2019-07-31 14:29:27.000 212 33848.56 257.00 17109.25 88888.00 2019-07-31 14:29:28.000 212 33848.56 256.98 17109.25 88888.00 2019-07-31 14:29:29.000 212 33848.58 257.00 17109.26 88888.00 2019-07-31 14:29:30.000 212 33848.56 256.98 17109.22 37927.84 2019-07-31 14:29:31.000 212 33848.50 256.93 17109.22 88888.00 2019-07-31 14:29:32.000 212 33848.51 256.96 17109.23 88888.00 2019-07-31 14:29:33.000 212 33848.51 256.96 17109.25 88888.00 2019-07-31 14:29:34.000 212 33848.54 256.95 17109.25 88888.00 2019-07-31 14:29:35.000 212 33848.54 256.98 17109.29 37927.91 2019-07-31 14:29:36.000 212 33848.51 256.93 17109.30 88888.00 2019-07-31 14:29:37.000 212 33848.48 256.98 17109.30 88888.00 2019-07-31 14:29:38.000 212 33848.47 256.99 17109.32 88888.00 2019-07-31 14:29:39.000 212 33848.50 257.02 17109.33 88888.00 2019-07-31 14:29:40.000 212 33848.52 257.03 17109.32 37927.83 2019-07-31 14:29:41.000 212 33848.53 257.04 17109.26 88888.00 2019-07-31 14:29:42.000 212 33848.56 257.01 17109.29 88888.00 2019-07-31 14:29:43.000 212 33848.56 257.03 17109.29 88888.00 2019-07-31 14:29:44.000 212 33848.51 257.03 17109.23 88888.00 2019-07-31 14:29:45.000 212 33848.46 257.03 17109.25 37927.89 2019-07-31 14:29:46.000 212 33848.48 257.01 17109.29 88888.00 2019-07-31 14:29:47.000 212 33848.50 257.05 17109.28 88888.00 2019-07-31 14:29:48.000 212 33848.49 257.06 17109.29 88888.00 2019-07-31 14:29:49.000 212 33848.48 257.12 17109.33 88888.00 2019-07-31 14:29:50.000 212 33848.55 257.18 17109.35 37927.87 2019-07-31 14:29:51.000 212 33848.56 257.18 17109.35 88888.00 2019-07-31 14:29:52.000 212 33848.53 257.18 17109.33 88888.00 2019-07-31 14:29:53.000 212 33848.53 257.17 17109.30 88888.00 2019-07-31 14:29:54.000 212 33848.53 257.17 17109.29 88888.00 2019-07-31 14:29:55.000 212 33848.54 257.16 17109.28 37927.82 2019-07-31 14:29:56.000 212 33848.51 257.14 17109.27 88888.00 2019-07-31 14:29:57.000 212 33848.48 257.17 17109.28 88888.00 2019-07-31 14:29:58.000 212 33848.45 257.17 17109.30 88888.00 2019-07-31 14:29:59.000 212 33848.40 257.14 17109.30 88888.00 2019-07-31 14:30:00.000 212 33848.37 257.10 17109.33 37927.76 2019-07-31 14:30:01.000 212 33848.36 257.14 17109.35 88888.00 2019-07-31 14:30:02.000 212 33848.31 257.13 17109.34 88888.00 2019-07-31 14:30:03.000 212 33848.28 257.12 17109.34 88888.00 2019-07-31 14:30:04.000 212 33848.29 257.14 17109.32 88888.00 2019-07-31 14:30:05.000 212 33848.30 257.24 17109.31 37927.69 2019-07-31 14:30:06.000 212 33848.27 257.23 17109.30 88888.00 2019-07-31 14:30:07.000 212 33848.23 257.22 17109.31 88888.00 2019-07-31 14:30:08.000 212 33848.20 257.23 17109.31 88888.00 2019-07-31 14:30:09.000 212 33848.22 257.21 17109.33 88888.00 2019-07-31 14:30:10.000 212 33848.20 257.22 17109.35 37927.56 2019-07-31 14:30:11.000 212 33848.18 257.19 17109.37 88888.00 2019-07-31 14:30:12.000 212 33848.18 257.19 17109.36 88888.00 2019-07-31 14:30:13.000 212 33848.23 257.21 17109.35 88888.00 2019-07-31 14:30:14.000 212 33848.21 257.23 17109.34 88888.00 2019-07-31 14:30:15.000 212 33848.16 257.24 17109.36 37927.55 2019-07-31 14:30:16.000 212 33848.15 257.21 17109.40 88888.00 2019-07-31 14:30:17.000 212 33848.14 257.23 17109.37 88888.00 2019-07-31 14:30:18.000 212 33848.08 257.25 17109.36 88888.00 2019-07-31 14:30:19.000 212 33848.10 257.22 17109.36 88888.00 2019-07-31 14:30:20.000 212 33848.09 257.21 17109.37 37927.52 2019-07-31 14:30:21.000 212 33848.06 257.24 17109.39 88888.00 2019-07-31 14:30:22.000 212 33848.02 257.25 17109.40 88888.00 2019-07-31 14:30:23.000 212 33848.02 257.26 17109.40 88888.00 2019-07-31 14:30:24.000 212 33848.03 257.27 17109.44 88888.00 2019-07-31 14:30:25.000 212 33848.03 257.27 17109.46 37927.52 2019-07-31 14:30:26.000 212 33847.99 257.25 17109.44 88888.00 2019-07-31 14:30:27.000 212 33847.95 257.23 17109.44 88888.00 2019-07-31 14:30:28.000 212 33847.90 257.21 17109.46 88888.00 2019-07-31 14:30:29.000 212 33847.88 257.25 17109.45 88888.00 2019-07-31 14:30:30.000 212 33847.86 257.28 17109.43 37927.36 2019-07-31 14:30:31.000 212 33847.80 257.26 17109.43 88888.00 2019-07-31 14:30:32.000 212 33847.79 257.28 17109.43 88888.00 2019-07-31 14:30:33.000 212 33847.82 257.31 17109.45 88888.00 2019-07-31 14:30:34.000 212 33847.78 257.33 17109.46 88888.00 2019-07-31 14:30:35.000 212 33847.77 257.31 17109.46 37927.32 2019-07-31 14:30:36.000 212 33847.76 257.33 17109.48 88888.00 2019-07-31 14:30:37.000 212 33847.74 257.33 17109.50 88888.00 2019-07-31 14:30:38.000 212 33847.75 257.33 17109.48 88888.00 2019-07-31 14:30:39.000 212 33847.74 257.30 17109.45 88888.00 2019-07-31 14:30:40.000 212 33847.74 257.34 17109.45 37927.20 2019-07-31 14:30:41.000 212 33847.73 257.40 17109.46 88888.00 2019-07-31 14:30:42.000 212 33847.73 257.41 17109.43 88888.00 2019-07-31 14:30:43.000 212 33847.73 257.40 17109.39 88888.00 2019-07-31 14:30:44.000 212 33847.76 257.39 17109.38 88888.00 2019-07-31 14:30:45.000 212 33847.81 257.44 17109.49 37927.22 2019-07-31 14:30:46.000 212 33847.80 257.46 17109.45 88888.00 2019-07-31 14:30:47.000 212 33847.81 257.50 17109.42 88888.00 2019-07-31 14:30:48.000 212 33847.80 257.45 17109.43 88888.00 2019-07-31 14:30:49.000 212 33847.79 257.46 17109.40 88888.00 2019-07-31 14:30:50.000 212 33847.81 257.40 17109.40 37927.30 2019-07-31 14:30:51.000 212 33847.81 257.43 17109.43 88888.00 2019-07-31 14:30:52.000 212 33847.83 257.38 17109.47 88888.00 2019-07-31 14:30:53.000 212 33847.84 257.41 17109.43 88888.00 2019-07-31 14:30:54.000 212 33847.86 257.42 17109.41 88888.00 2019-07-31 14:30:55.000 212 33847.88 257.41 17109.40 37927.34 2019-07-31 14:30:56.000 212 33847.89 257.41 17109.39 88888.00 2019-07-31 14:30:57.000 212 33847.91 257.42 17109.42 88888.00 2019-07-31 14:30:58.000 212 33847.90 257.43 17109.41 88888.00 2019-07-31 14:30:59.000 212 33847.91 257.41 17109.43 88888.00 2019-07-31 14:31:00.000 212 33847.92 257.44 17109.42 37927.44 2019-07-31 14:31:01.000 212 33847.94 257.45 17109.40 88888.00 2019-07-31 14:31:02.000 212 33847.95 257.44 17109.39 88888.00 2019-07-31 14:31:03.000 212 33847.94 257.45 17109.40 88888.00 2019-07-31 14:31:04.000 212 33847.93 257.44 17109.40 88888.00 2019-07-31 14:31:05.000 212 33847.92 257.44 17109.39 37927.48 2019-07-31 14:31:06.000 212 33847.94 257.46 17109.45 88888.00 2019-07-31 14:31:07.000 212 33847.97 257.46 17109.45 88888.00 2019-07-31 14:31:08.000 212 33847.95 257.46 17109.40 88888.00 2019-07-31 14:31:09.000 212 33847.97 257.45 17109.37 88888.00 2019-07-31 14:31:10.000 212 33847.96 257.45 17109.40 37927.42 2019-07-31 14:31:11.000 212 33847.96 257.47 17109.46 88888.00 2019-07-31 14:31:12.000 212 33847.96 257.49 17109.48 88888.00 2019-07-31 14:31:13.000 212 33847.99 257.53 17109.53 88888.00 2019-07-31 14:31:14.000 212 33848.01 257.51 17109.49 88888.00 2019-07-31 14:31:15.000 212 33848.04 257.55 17109.47 37927.48 2019-07-31 14:31:16.000 212 33848.04 257.53 17109.49 88888.00 2019-07-31 14:31:17.000 212 33848.02 257.54 17109.47 88888.00 2019-07-31 14:31:18.000 212 33848.01 257.47 17109.45 88888.00 2019-07-31 14:31:19.000 212 33848.04 257.50 17109.50 88888.00 2019-07-31 14:31:20.000 212 33848.03 257.49 17109.49 37927.49 2019-07-31 14:31:21.000 212 33847.99 257.45 17109.48 88888.00 2019-07-31 14:31:22.000 212 33848.00 257.52 17109.49 88888.00 2019-07-31 14:31:23.000 212 33847.99 257.53 17109.46 88888.00 2019-07-31 14:31:24.000 212 33848.00 257.53 17109.48 88888.00 2019-07-31 14:31:25.000 212 33848.02 257.50 17109.49 37927.61 2019-07-31 14:31:26.000 212 33848.01 257.47 17109.48 88888.00 2019-07-31 14:31:27.000 212 33847.98 257.50 17109.46 88888.00 2019-07-31 14:31:28.000 212 33847.99 257.53 17109.45 88888.00 2019-07-31 14:31:29.000 212 33848.02 257.54 17109.46 88888.00 2019-07-31 14:31:30.000 212 33848.04 257.55 17109.49 37927.54 2019-07-31 14:31:31.000 212 33848.01 257.55 17109.48 88888.00 2019-07-31 14:31:32.000 212 33848.04 257.59 17109.52 88888.00 2019-07-31 14:31:33.000 212 33848.10 257.60 17109.54 88888.00 2019-07-31 14:31:34.000 212 33848.11 257.56 17109.54 88888.00 2019-07-31 14:31:35.000 212 33848.14 257.56 17109.54 37927.57 2019-07-31 14:31:36.000 212 33848.12 257.59 17109.52 88888.00 2019-07-31 14:31:37.000 212 33848.11 257.59 17109.52 88888.00 2019-07-31 14:31:38.000 212 33848.09 257.61 17109.48 88888.00 2019-07-31 14:31:39.000 212 33848.10 257.62 17109.49 88888.00 2019-07-31 14:31:40.000 212 33848.11 257.65 17109.50 37927.65 2019-07-31 14:31:41.000 212 33848.10 257.68 17109.50 88888.00 2019-07-31 14:31:42.000 212 33848.09 257.66 17109.52 88888.00 2019-07-31 14:31:43.000 212 33848.09 257.62 17109.50 88888.00 2019-07-31 14:31:44.000 212 33848.08 257.63 17109.49 88888.00 2019-07-31 14:31:45.000 212 33848.13 257.64 17109.45 37927.57 2019-07-31 14:31:46.000 212 33848.15 257.62 17109.41 88888.00 2019-07-31 14:31:47.000 212 33848.18 257.60 17109.44 88888.00 2019-07-31 14:31:48.000 212 33848.18 257.62 17109.42 88888.00 2019-07-31 14:31:49.000 212 33848.19 257.63 17109.42 88888.00 2019-07-31 14:31:50.000 212 33848.16 257.66 17109.41 37927.75 2019-07-31 14:31:51.000 212 33848.16 257.63 17109.45 88888.00 2019-07-31 14:31:52.000 212 33848.17 257.62 17109.42 88888.00 2019-07-31 14:31:53.000 212 33848.18 257.64 17109.44 88888.00 2019-07-31 14:31:54.000 212 33848.15 257.64 17109.44 88888.00 2019-07-31 14:31:55.000 212 33848.17 257.66 17109.46 37927.68 2019-07-31 14:31:56.000 212 33848.15 257.64 17109.44 88888.00 2019-07-31 14:31:57.000 212 33848.13 257.64 17109.43 88888.00 2019-07-31 14:31:58.000 212 33848.17 257.64 17109.46 88888.00 2019-07-31 14:31:59.000 212 33848.13 257.64 17109.49 88888.00 2019-07-31 14:32:00.000 212 33848.08 257.64 17109.49 37927.74 2019-07-31 14:32:01.000 212 33848.11 257.61 17109.51 88888.00 2019-07-31 14:32:02.000 212 33848.08 257.61 17109.50 88888.00 2019-07-31 14:32:03.000 212 33848.04 257.61 17109.48 88888.00 2019-07-31 14:32:04.000 212 33848.03 257.62 17109.50 88888.00 2019-07-31 14:32:05.000 212 33848.02 257.60 17109.52 37927.72 2019-07-31 14:32:06.000 212 33848.04 257.61 17109.54 88888.00 2019-07-31 14:32:07.000 212 33848.02 257.63 17109.55 88888.00 2019-07-31 14:32:08.000 212 33848.01 257.61 17109.57 88888.00 2019-07-31 14:32:09.000 212 33848.02 257.62 17109.59 88888.00 2019-07-31 14:32:10.000 212 33848.02 257.63 17109.57 37927.71 2019-07-31 14:32:11.000 212 33847.98 257.61 17109.56 88888.00 2019-07-31 14:32:12.000 212 33847.96 257.63 17109.55 88888.00 2019-07-31 14:32:13.000 212 33847.93 257.63 17109.58 88888.00 2019-07-31 14:32:14.000 212 33847.96 257.62 17109.55 88888.00 2019-07-31 14:32:15.000 212 33847.95 257.64 17109.54 37927.55 2019-07-31 14:32:16.000 212 33847.93 257.62 17109.54 88888.00 2019-07-31 14:32:17.000 212 33847.95 257.66 17109.57 88888.00 2019-07-31 14:32:18.000 212 33847.96 257.68 17109.55 88888.00 2019-07-31 14:32:19.000 212 33847.92 257.71 17109.57 88888.00 2019-07-31 14:32:20.000 212 33847.89 257.74 17109.57 37927.59 2019-07-31 14:32:21.000 212 33847.90 257.70 17109.54 88888.00 2019-07-31 14:32:22.000 212 33847.93 257.73 17109.57 88888.00 2019-07-31 14:32:23.000 212 33847.93 257.74 17109.59 88888.00 2019-07-31 14:32:24.000 212 33847.89 257.71 17109.58 88888.00 2019-07-31 14:32:25.000 212 33847.90 257.69 17109.53 37927.52 2019-07-31 14:32:26.000 212 33847.88 257.70 17109.52 88888.00 2019-07-31 14:32:27.000 212 33847.87 257.68 17109.54 88888.00 2019-07-31 14:32:28.000 212 33847.87 257.70 17109.60 88888.00 2019-07-31 14:32:29.000 212 33847.82 257.72 17109.62 88888.00 2019-07-31 14:32:30.000 212 33847.82 257.74 17109.62 37927.49 2019-07-31 14:32:31.000 212 33847.86 257.74 17109.61 88888.00 2019-07-31 14:32:32.000 212 33847.80 257.69 17109.57 88888.00 2019-07-31 14:32:33.000 212 33847.83 257.72 17109.62 88888.00 2019-07-31 14:32:34.000 212 33847.82 257.74 17109.64 88888.00 2019-07-31 14:32:35.000 212 33847.80 257.72 17109.60 37927.47 2019-07-31 14:32:36.000 212 33847.80 257.74 17109.58 88888.00 2019-07-31 14:32:37.000 212 33847.82 257.74 17109.58 88888.00 2019-07-31 14:32:38.000 212 33847.80 257.70 17109.63 88888.00 2019-07-31 14:32:39.000 212 33847.81 257.68 17109.68 88888.00 2019-07-31 14:32:40.000 212 33847.83 257.71 17109.67 37927.38 2019-07-31 14:32:41.000 212 33847.81 257.77 17109.65 88888.00 2019-07-31 14:32:42.000 212 33847.80 257.75 17109.69 88888.00 2019-07-31 14:32:43.000 212 33847.79 257.76 17109.67 88888.00 2019-07-31 14:32:44.000 212 33847.78 257.78 17109.65 88888.00 2019-07-31 14:32:45.000 212 33847.80 257.73 17109.67 37927.45 2019-07-31 14:32:46.000 212 33847.81 257.72 17109.67 88888.00 2019-07-31 14:32:47.000 212 33847.83 257.75 17109.65 88888.00 2019-07-31 14:32:48.000 212 33847.80 257.71 17109.63 88888.00 2019-07-31 14:32:49.000 212 33847.76 257.70 17109.61 88888.00 2019-07-31 14:32:50.000 212 33847.78 257.76 17109.66 37927.56 2019-07-31 14:32:51.000 212 33847.80 257.77 17109.65 88888.00 2019-07-31 14:32:52.000 212 33847.81 257.75 17109.66 88888.00 2019-07-31 14:32:53.000 212 33847.82 257.77 17109.65 88888.00 2019-07-31 14:32:54.000 212 33847.85 257.74 17109.67 88888.00 2019-07-31 14:32:55.000 212 33847.87 257.74 17109.65 37927.55 2019-07-31 14:32:56.000 212 33847.88 257.71 17109.62 88888.00 2019-07-31 14:32:57.000 212 33847.88 257.74 17109.59 88888.00 2019-07-31 14:32:58.000 212 33847.87 257.73 17109.63 88888.00 2019-07-31 14:32:59.000 212 33847.91 257.73 17109.66 88888.00 2019-07-31 14:33:00.000 212 33847.88 257.71 17109.66 37927.58 2019-07-31 14:33:01.000 212 33847.91 257.75 17109.68 88888.00 2019-07-31 14:33:02.000 212 33847.93 257.75 17109.66 88888.00 2019-07-31 14:33:03.000 212 33847.93 257.77 17109.70 88888.00 2019-07-31 14:33:04.000 212 33847.93 257.77 17109.71 88888.00 2019-07-31 14:33:05.000 212 33847.96 257.79 17109.66 37927.59 2019-07-31 14:33:06.000 212 33847.95 257.77 17109.68 88888.00 2019-07-31 14:33:07.000 212 33847.97 257.75 17109.67 88888.00 2019-07-31 14:33:08.000 212 33847.93 257.74 17109.64 88888.00 2019-07-31 14:33:09.000 212 33847.93 257.73 17109.64 88888.00 2019-07-31 14:33:10.000 212 33847.92 257.76 17109.66 37927.68 2019-07-31 14:33:11.000 212 33847.91 257.73 17109.63 88888.00 2019-07-31 14:33:12.000 212 33847.90 257.75 17109.61 88888.00 2019-07-31 14:33:13.000 212 33847.93 257.76 17109.64 88888.00 2019-07-31 14:33:14.000 212 33847.92 257.76 17109.65 88888.00 2019-07-31 14:33:15.000 212 33847.91 257.75 17109.72 37927.62 2019-07-31 14:33:16.000 212 33847.89 257.74 17109.70 88888.00 2019-07-31 14:33:17.000 212 33847.90 257.70 17109.68 88888.00 2019-07-31 14:33:18.000 212 33847.88 257.72 17109.72 88888.00 2019-07-31 14:33:19.000 212 33847.86 257.76 17109.79 88888.00 2019-07-31 14:33:20.000 212 33847.88 257.77 17109.80 37927.57 2019-07-31 14:33:21.000 212 33847.89 257.79 17109.77 88888.00 2019-07-31 14:33:22.000 212 33847.93 257.75 17109.75 88888.00 2019-07-31 14:33:23.000 212 33847.90 257.76 17109.79 88888.00 2019-07-31 14:33:24.000 212 33847.88 257.77 17109.76 88888.00 2019-07-31 14:33:25.000 212 33847.87 257.79 17109.73 37927.61 2019-07-31 14:33:26.000 212 33847.88 257.80 17109.75 88888.00 2019-07-31 14:33:27.000 212 33847.92 257.83 17109.76 88888.00 2019-07-31 14:33:28.000 212 33847.90 257.83 17109.73 88888.00 2019-07-31 14:33:29.000 212 33847.89 257.85 17109.73 88888.00 2019-07-31 14:33:30.000 212 33847.91 257.87 17109.72 37927.66 2019-07-31 14:33:31.000 212 33847.89 257.86 17109.71 88888.00 2019-07-31 14:33:32.000 212 33847.86 257.84 17109.72 88888.00 2019-07-31 14:33:33.000 212 33847.86 257.84 17109.74 88888.00 2019-07-31 14:33:34.000 212 33847.91 257.87 17109.78 88888.00 2019-07-31 14:33:35.000 212 33847.91 257.82 17109.78 37927.59 2019-07-31 14:33:36.000 212 33847.90 257.80 17109.79 88888.00 2019-07-31 14:33:37.000 212 33847.88 257.81 17109.83 88888.00 2019-07-31 14:33:38.000 212 33847.90 257.80 17109.82 88888.00 2019-07-31 14:33:39.000 212 33847.89 257.83 17109.80 88888.00 2019-07-31 14:33:40.000 212 33847.86 257.83 17109.78 37927.56 2019-07-31 14:33:41.000 212 33847.85 257.78 17109.78 88888.00 2019-07-31 14:33:42.000 212 33847.82 257.80 17109.79 88888.00 2019-07-31 14:33:43.000 212 33847.77 257.80 17109.82 88888.00 2019-07-31 14:33:44.000 212 33847.74 257.79 17109.81 88888.00 2019-07-31 14:33:45.000 212 33847.74 257.80 17109.81 37927.49 2019-07-31 14:33:46.000 212 33847.72 257.83 17109.81 88888.00 2019-07-31 14:33:47.000 212 33847.69 257.88 17109.81 88888.00 2019-07-31 14:33:48.000 212 33847.65 257.86 17109.80 88888.00 2019-07-31 14:33:49.000 212 33847.62 257.85 17109.78 88888.00 2019-07-31 14:33:50.000 212 33847.62 257.87 17109.79 37927.53 2019-07-31 14:33:51.000 212 33847.64 257.87 17109.81 88888.00 2019-07-31 14:33:52.000 212 33847.59 257.86 17109.85 88888.00 2019-07-31 14:33:53.000 212 33847.64 257.86 17109.81 88888.00 2019-07-31 14:33:54.000 212 33847.67 257.82 17109.80 88888.00 2019-07-31 14:33:55.000 212 33847.63 257.84 17109.84 37927.34 2019-07-31 14:33:56.000 212 33847.62 257.88 17109.82 88888.00 2019-07-31 14:33:57.000 212 33847.62 257.89 17109.81 88888.00 2019-07-31 14:33:58.000 212 33847.60 257.90 17109.79 88888.00 2019-07-31 14:33:59.000 212 33847.64 257.90 17109.78 88888.00 2019-07-31 14:34:00.000 212 33847.62 257.92 17109.80 37927.44 2019-07-31 14:34:01.000 212 33847.61 257.92 17109.78 88888.00 2019-07-31 14:34:02.000 212 33847.69 257.90 17109.78 88888.00 2019-07-31 14:34:03.000 212 33847.74 257.92 17109.78 88888.00 2019-07-31 14:34:04.000 212 33847.73 257.91 17109.79 88888.00 2019-07-31 14:34:05.000 212 33847.72 257.91 17109.83 37927.39 2019-07-31 14:34:06.000 212 33847.68 257.94 17109.82 88888.00 2019-07-31 14:34:07.000 212 33847.64 257.97 17109.79 88888.00 2019-07-31 14:34:08.000 212 33847.64 257.94 17109.81 88888.00 2019-07-31 14:34:09.000 212 33847.66 257.96 17109.84 88888.00 2019-07-31 14:34:10.000 212 33847.67 257.99 17109.85 37927.50 2019-07-31 14:34:11.000 212 33847.71 257.99 17109.86 88888.00 2019-07-31 14:34:12.000 212 33847.71 257.98 17109.87 88888.00 2019-07-31 14:34:13.000 212 33847.70 257.94 17109.84 88888.00 2019-07-31 14:34:14.000 212 33847.68 257.95 17109.84 88888.00 2019-07-31 14:34:15.000 212 33847.67 257.98 17109.86 37927.44 2019-07-31 14:34:16.000 212 33847.65 257.96 17109.87 88888.00 2019-07-31 14:34:17.000 212 33847.67 257.97 17109.86 88888.00 2019-07-31 14:34:18.000 212 33847.64 257.97 17109.87 88888.00 2019-07-31 14:34:19.000 212 33847.64 257.97 17109.87 88888.00 2019-07-31 14:34:20.000 212 33847.59 257.96 17109.88 37927.31 2019-07-31 14:34:21.000 212 33847.55 257.99 17109.89 88888.00 2019-07-31 14:34:22.000 212 33847.51 258.02 17109.88 88888.00 2019-07-31 14:34:23.000 212 33847.47 258.01 17109.91 88888.00 2019-07-31 14:34:24.000 212 33847.49 257.97 17109.94 88888.00 2019-07-31 14:34:25.000 212 33847.47 257.96 17109.93 37927.35 2019-07-31 14:34:26.000 212 33847.43 257.92 17109.91 88888.00 2019-07-31 14:34:27.000 212 33847.42 257.94 17109.89 88888.00 2019-07-31 14:34:28.000 212 33847.41 257.98 17109.90 88888.00 2019-07-31 14:34:29.000 212 33847.43 258.02 17109.88 88888.00 2019-07-31 14:34:30.000 212 33847.41 258.07 17109.88 37927.31 2019-07-31 14:34:31.000 212 33847.39 258.08 17109.89 88888.00 2019-07-31 14:34:32.000 212 33847.43 258.08 17109.91 88888.00 2019-07-31 14:34:33.000 212 33847.43 258.05 17109.92 88888.00 2019-07-31 14:34:34.000 212 33847.43 258.07 17109.93 88888.00 2019-07-31 14:34:35.000 212 33847.41 258.11 17109.92 37927.32 2019-07-31 14:34:36.000 212 33847.40 258.14 17109.94 88888.00 2019-07-31 14:34:37.000 212 33847.42 258.14 17109.96 88888.00 2019-07-31 14:34:38.000 212 33847.44 258.13 17109.94 88888.00 2019-07-31 14:34:39.000 212 33847.44 258.11 17109.92 88888.00 2019-07-31 14:34:40.000 212 33847.41 258.11 17109.90 37927.25 2019-07-31 14:34:41.000 212 33847.38 258.12 17109.88 88888.00 2019-07-31 14:34:42.000 212 33847.38 258.15 17109.91 88888.00 2019-07-31 14:34:43.000 212 33847.39 258.15 17109.93 88888.00 2019-07-31 14:34:44.000 212 33847.38 258.13 17109.93 88888.00 2019-07-31 14:34:45.000 212 33847.34 258.08 17109.96 37927.21 2019-07-31 14:34:46.000 212 33847.32 258.07 17109.94 88888.00 2019-07-31 14:34:47.000 212 33847.28 258.05 17109.96 88888.00 2019-07-31 14:34:48.000 212 33847.28 258.02 17109.98 88888.00 2019-07-31 14:34:49.000 212 33847.24 258.02 17109.98 88888.00 2019-07-31 14:34:50.000 212 33847.24 258.01 17109.99 37927.12 2019-07-31 14:34:51.000 212 33847.24 258.07 17109.98 88888.00 2019-07-31 14:34:52.000 212 33847.22 258.05 17109.97 88888.00 2019-07-31 14:34:53.000 212 33847.25 258.05 17109.95 88888.00 2019-07-31 14:34:54.000 212 33847.28 258.05 17109.97 88888.00 2019-07-31 14:34:55.000 212 33847.24 258.05 17109.92 37927.13 2019-07-31 14:34:56.000 212 33847.24 258.05 17109.93 88888.00 2019-07-31 14:34:57.000 212 33847.27 258.09 17109.93 88888.00 2019-07-31 14:34:58.000 212 33847.29 258.14 17109.94 88888.00 2019-07-31 14:34:59.000 212 33847.29 258.14 17109.97 88888.00 2019-07-31 14:35:00.000 212 33847.28 258.12 17109.95 37927.09 2019-07-31 14:35:01.000 212 33847.31 258.14 17109.93 88888.00 2019-07-31 14:35:02.000 212 33847.33 258.13 17109.93 88888.00 2019-07-31 14:35:03.000 212 33847.32 258.15 17109.93 88888.00 2019-07-31 14:35:04.000 212 33847.36 258.17 17109.93 88888.00 2019-07-31 14:35:05.000 212 33847.39 258.20 17109.94 37927.25 2019-07-31 14:35:06.000 212 33847.41 258.19 17109.92 88888.00 2019-07-31 14:35:07.000 212 33847.42 258.20 17109.95 88888.00 2019-07-31 14:35:08.000 212 33847.37 258.23 17109.94 88888.00 2019-07-31 14:35:09.000 212 33847.42 258.26 17109.95 88888.00 2019-07-31 14:35:10.000 212 33847.46 258.24 17109.96 37927.20 2019-07-31 14:35:11.000 212 33847.47 258.22 17109.96 88888.00 2019-07-31 14:35:12.000 212 33847.45 258.20 17109.97 88888.00 2019-07-31 14:35:13.000 212 33847.45 258.19 17110.00 88888.00 2019-07-31 14:35:14.000 212 33847.47 258.18 17110.01 88888.00 2019-07-31 14:35:15.000 212 33847.47 258.18 17109.98 37927.25 2019-07-31 14:35:16.000 212 33847.45 258.23 17109.91 88888.00 2019-07-31 14:35:17.000 212 33847.40 258.21 17109.92 88888.00 2019-07-31 14:35:18.000 212 33847.40 258.21 17109.93 88888.00 2019-07-31 14:35:19.000 212 33847.41 258.22 17109.97 88888.00 2019-07-31 14:35:20.000 212 33847.44 258.23 17109.98 37927.32 2019-07-31 14:35:21.000 212 33847.45 258.24 17109.96 88888.00 2019-07-31 14:35:22.000 212 33847.45 258.24 17109.99 88888.00 2019-07-31 14:35:23.000 212 33847.47 258.25 17109.99 88888.00 2019-07-31 14:35:24.000 212 33847.48 258.27 17110.02 88888.00 2019-07-31 14:35:25.000 212 33847.48 258.33 17110.04 37927.32 2019-07-31 14:35:26.000 212 33847.49 258.29 17110.02 88888.00 2019-07-31 14:35:27.000 212 33847.50 258.29 17109.99 88888.00 2019-07-31 14:35:28.000 212 33847.51 258.33 17109.99 88888.00 2019-07-31 14:35:29.000 212 33847.53 258.32 17110.01 88888.00 2019-07-31 14:35:30.000 212 33847.52 258.35 17110.05 37927.30 2019-07-31 14:35:31.000 212 33847.52 258.34 17110.03 88888.00 2019-07-31 14:35:32.000 212 33847.53 258.32 17110.05 88888.00 2019-07-31 14:35:33.000 212 33847.54 258.32 17110.10 88888.00 2019-07-31 14:35:34.000 212 33847.57 258.35 17110.12 88888.00 2019-07-31 14:35:35.000 212 33847.60 258.36 17110.10 37927.44 2019-07-31 14:35:36.000 212 33847.56 258.34 17110.08 88888.00 2019-07-31 14:35:37.000 212 33847.52 258.31 17110.04 88888.00 2019-07-31 14:35:38.000 212 33847.54 258.34 17110.00 88888.00 2019-07-31 14:35:39.000 212 33847.55 258.33 17110.00 88888.00 2019-07-31 14:35:40.000 212 33847.49 258.32 17109.99 37927.46 2019-07-31 14:35:41.000 212 33847.49 258.31 17110.06 88888.00 2019-07-31 14:35:42.000 212 33847.48 258.32 17110.04 88888.00 2019-07-31 14:35:43.000 212 33847.45 258.34 17110.02 88888.00 2019-07-31 14:35:44.000 212 33847.47 258.37 17109.97 88888.00 2019-07-31 14:35:45.000 212 33847.48 258.42 17109.96 37927.34 2019-07-31 14:35:46.000 212 33847.45 258.41 17109.97 88888.00 2019-07-31 14:35:47.000 212 33847.40 258.37 17109.97 88888.00 2019-07-31 14:35:48.000 212 33847.43 258.41 17109.99 88888.00 2019-07-31 14:35:49.000 212 33847.40 258.42 17110.00 88888.00 2019-07-31 14:35:50.000 212 33847.39 258.46 17110.04 37927.30 2019-07-31 14:35:51.000 212 33847.42 258.44 17110.08 88888.00 2019-07-31 14:35:52.000 212 33847.43 258.42 17110.04 88888.00 2019-07-31 14:35:53.000 212 33847.41 258.44 17109.99 88888.00 2019-07-31 14:35:54.000 212 33847.42 258.49 17110.01 88888.00 2019-07-31 14:35:55.000 212 33847.43 258.49 17109.99 37927.26 2019-07-31 14:35:56.000 212 33847.45 258.53 17110.07 88888.00 2019-07-31 14:35:57.000 212 33847.47 258.55 17110.09 88888.00 2019-07-31 14:35:58.000 212 33847.44 258.49 17110.10 88888.00 2019-07-31 14:35:59.000 212 33847.45 258.50 17110.09 88888.00 2019-07-31 14:36:00.000 212 33847.47 258.54 17110.09 37927.22 2019-07-31 14:36:01.000 212 33847.46 258.52 17110.09 88888.00 2019-07-31 14:36:02.000 212 33847.45 258.52 17110.06 88888.00 2019-07-31 14:36:03.000 212 33847.46 258.51 17110.05 88888.00 2019-07-31 14:36:04.000 212 33847.45 258.51 17110.09 88888.00 2019-07-31 14:36:05.000 212 33847.44 258.53 17110.12 37927.38 2019-07-31 14:36:06.000 212 33847.46 258.51 17110.14 88888.00 2019-07-31 14:36:07.000 212 33847.47 258.49 17110.11 88888.00 2019-07-31 14:36:08.000 212 33847.44 258.49 17110.11 88888.00 2019-07-31 14:36:09.000 212 33847.44 258.50 17110.13 88888.00 2019-07-31 14:36:10.000 212 33847.46 258.52 17110.11 37927.44 2019-07-31 14:36:11.000 212 33847.49 258.52 17110.10 88888.00 2019-07-31 14:36:12.000 212 33847.49 258.55 17110.12 88888.00 2019-07-31 14:36:13.000 212 33847.45 258.56 17110.12 88888.00 2019-07-31 14:36:14.000 212 33847.50 258.56 17110.08 88888.00 2019-07-31 14:36:15.000 212 33847.53 258.61 17110.06 37927.38 2019-07-31 14:36:16.000 212 33847.52 258.59 17110.10 88888.00 2019-07-31 14:36:17.000 212 33847.54 258.57 17110.15 88888.00 2019-07-31 14:36:18.000 212 33847.54 258.62 17110.14 88888.00 2019-07-31 14:36:19.000 212 33847.56 258.61 17110.13 88888.00 2019-07-31 14:36:20.000 212 33847.56 258.64 17110.14 37927.38 2019-07-31 14:36:21.000 212 33847.56 258.62 17110.14 88888.00 2019-07-31 14:36:22.000 212 33847.56 258.62 17110.12 88888.00 2019-07-31 14:36:23.000 212 33847.61 258.64 17110.10 88888.00 2019-07-31 14:36:24.000 212 33847.64 258.65 17110.11 88888.00 2019-07-31 14:36:25.000 212 33847.70 258.63 17110.10 37927.52 2019-07-31 14:36:26.000 212 33847.70 258.64 17110.09 88888.00 2019-07-31 14:36:27.000 212 33847.70 258.61 17110.15 88888.00 2019-07-31 14:36:28.000 212 33847.71 258.63 17110.16 88888.00 2019-07-31 14:36:29.000 212 33847.71 258.64 17110.17 88888.00 2019-07-31 14:36:30.000 212 33847.71 258.59 17110.18 37927.67 2019-07-31 14:36:31.000 212 33847.73 258.60 17110.16 88888.00 2019-07-31 14:36:32.000 212 33847.74 258.61 17110.15 88888.00 2019-07-31 14:36:33.000 212 33847.71 258.65 17110.16 88888.00 2019-07-31 14:36:34.000 212 33847.71 258.68 17110.14 88888.00 2019-07-31 14:36:35.000 212 33847.72 258.67 17110.17 37927.59 2019-07-31 14:36:36.000 212 33847.72 258.65 17110.15 88888.00 2019-07-31 14:36:37.000 212 33847.73 258.65 17110.10 88888.00 2019-07-31 14:36:38.000 212 33847.73 258.65 17110.11 88888.00 2019-07-31 14:36:39.000 212 33847.72 258.65 17110.15 88888.00 2019-07-31 14:36:40.000 212 33847.70 258.64 17110.14 37927.61 2019-07-31 14:36:41.000 212 33847.73 258.63 17110.12 88888.00 2019-07-31 14:36:42.000 212 33847.74 258.60 17110.13 88888.00 2019-07-31 14:36:43.000 212 33847.73 258.65 17110.15 88888.00 2019-07-31 14:36:44.000 212 33847.73 258.69 17110.13 88888.00 2019-07-31 14:36:45.000 212 33847.73 258.67 17110.12 37927.66 2019-07-31 14:36:46.000 212 33847.75 258.65 17110.12 88888.00 2019-07-31 14:36:47.000 212 33847.74 258.66 17110.11 88888.00 2019-07-31 14:36:48.000 212 33847.76 258.70 17110.16 88888.00 2019-07-31 14:36:49.000 212 33847.80 258.68 17110.18 88888.00 2019-07-31 14:36:50.000 212 33847.81 258.63 17110.16 37927.64 2019-07-31 14:36:51.000 212 33847.80 258.63 17110.13 88888.00 2019-07-31 14:36:52.000 212 33847.80 258.62 17110.13 88888.00 2019-07-31 14:36:53.000 212 33847.81 258.62 17110.15 88888.00 2019-07-31 14:36:54.000 212 33847.84 258.63 17110.14 88888.00 2019-07-31 14:36:55.000 212 33847.85 258.65 17110.18 37927.68 2019-07-31 14:36:56.000 212 33847.86 258.66 17110.18 88888.00 2019-07-31 14:36:57.000 212 33847.81 258.67 17110.15 88888.00 2019-07-31 14:36:58.000 212 33847.81 258.66 17110.13 88888.00 2019-07-31 14:36:59.000 212 33847.82 258.64 17110.15 88888.00 2019-07-31 14:37:00.000 212 33847.84 258.67 17110.18 37927.75 2019-07-31 14:37:01.000 212 33847.85 258.65 17110.20 88888.00 2019-07-31 14:37:02.000 212 33847.85 258.66 17110.19 88888.00 2019-07-31 14:37:03.000 212 33847.82 258.63 17110.18 88888.00 2019-07-31 14:37:04.000 212 33847.79 258.64 17110.16 88888.00 2019-07-31 14:37:05.000 212 33847.84 258.68 17110.20 37927.80 2019-07-31 14:37:06.000 212 33847.83 258.68 17110.19 88888.00 2019-07-31 14:37:07.000 212 33847.84 258.64 17110.20 88888.00 2019-07-31 14:37:08.000 212 33847.85 258.65 17110.20 88888.00 2019-07-31 14:37:09.000 212 33847.84 258.64 17110.22 88888.00 2019-07-31 14:37:10.000 212 33847.83 258.66 17110.23 37927.81 2019-07-31 14:37:11.000 212 33847.79 258.64 17110.25 88888.00 2019-07-31 14:37:12.000 212 33847.77 258.65 17110.25 88888.00 2019-07-31 14:37:13.000 212 33847.78 258.61 17110.27 88888.00 2019-07-31 14:37:14.000 212 33847.77 258.59 17110.29 88888.00 2019-07-31 14:37:15.000 212 33847.77 258.65 17110.27 37927.76 2019-07-31 14:37:16.000 212 33847.76 258.67 17110.24 88888.00 2019-07-31 14:37:17.000 212 33847.76 258.61 17110.23 88888.00 2019-07-31 14:37:18.000 212 33847.74 258.60 17110.25 88888.00 2019-07-31 14:37:19.000 212 33847.74 258.63 17110.27 88888.00 2019-07-31 14:37:20.000 212 33847.72 258.58 17110.27 37927.72 2019-07-31 14:37:21.000 212 33847.67 258.58 17110.22 88888.00 2019-07-31 14:37:22.000 212 33847.64 258.58 17110.22 88888.00 2019-07-31 14:37:23.000 212 33847.68 258.58 17110.22 88888.00 2019-07-31 14:37:24.000 212 33847.69 258.61 17110.22 88888.00 2019-07-31 14:37:25.000 212 33847.66 258.65 17110.26 37927.75 2019-07-31 14:37:26.000 212 33847.68 258.66 17110.29 88888.00 2019-07-31 14:37:27.000 212 33847.68 258.69 17110.29 88888.00 2019-07-31 14:37:28.000 212 33847.66 258.71 17110.28 88888.00 2019-07-31 14:37:29.000 212 33847.67 258.72 17110.30 88888.00 2019-07-31 14:37:30.000 212 33847.64 258.75 17110.28 37927.68 2019-07-31 14:37:31.000 212 33847.63 258.74 17110.27 88888.00 2019-07-31 14:37:32.000 212 33847.63 258.71 17110.28 88888.00 2019-07-31 14:37:33.000 212 33847.62 258.72 17110.26 88888.00 2019-07-31 14:37:34.000 212 33847.60 258.72 17110.24 88888.00 2019-07-31 14:37:35.000 212 33847.63 258.68 17110.25 37927.60 2019-07-31 14:37:36.000 212 33847.62 258.66 17110.25 88888.00 2019-07-31 14:37:37.000 212 33847.61 258.68 17110.27 88888.00 2019-07-31 14:37:38.000 212 33847.63 258.67 17110.29 88888.00 2019-07-31 14:37:39.000 212 33847.66 258.71 17110.29 88888.00 2019-07-31 14:37:40.000 212 33847.66 258.70 17110.29 37927.64 2019-07-31 14:37:41.000 212 33847.65 258.70 17110.29 88888.00 2019-07-31 14:37:42.000 212 33847.66 258.71 17110.27 88888.00 2019-07-31 14:37:43.000 212 33847.64 258.71 17110.26 88888.00 2019-07-31 14:37:44.000 212 33847.63 258.73 17110.30 88888.00 2019-07-31 14:37:45.000 212 33847.60 258.71 17110.31 37927.61 2019-07-31 14:37:46.000 212 33847.62 258.66 17110.28 88888.00 2019-07-31 14:37:47.000 212 33847.62 258.67 17110.28 88888.00 2019-07-31 14:37:48.000 212 33847.62 258.69 17110.32 88888.00 2019-07-31 14:37:49.000 212 33847.64 258.70 17110.34 88888.00 2019-07-31 14:37:50.000 212 33847.66 258.75 17110.30 37927.58 2019-07-31 14:37:51.000 212 33847.64 258.75 17110.32 88888.00 2019-07-31 14:37:52.000 212 33847.63 258.76 17110.33 88888.00 2019-07-31 14:37:53.000 212 33847.63 258.81 17110.38 88888.00 2019-07-31 14:37:54.000 212 33847.63 258.78 17110.37 88888.00 2019-07-31 14:37:55.000 212 33847.60 258.80 17110.38 37927.58 2019-07-31 14:37:56.000 212 33847.64 258.83 17110.34 88888.00 2019-07-31 14:37:57.000 212 33847.65 258.81 17110.29 88888.00 2019-07-31 14:37:58.000 212 33847.61 258.80 17110.31 88888.00 2019-07-31 14:37:59.000 212 33847.57 258.84 17110.33 88888.00 2019-07-31 14:38:00.000 212 33847.57 258.84 17110.35 37927.58 2019-07-31 14:38:01.000 212 33847.56 258.78 17110.35 88888.00 2019-07-31 14:38:02.000 212 33847.58 258.79 17110.33 88888.00 2019-07-31 14:38:03.000 212 33847.58 258.78 17110.35 88888.00 2019-07-31 14:38:04.000 212 33847.54 258.80 17110.35 88888.00 2019-07-31 14:38:05.000 212 33847.55 258.82 17110.38 37927.57 2019-07-31 14:38:06.000 212 33847.53 258.84 17110.39 88888.00 2019-07-31 14:38:07.000 212 33847.51 258.82 17110.41 88888.00 2019-07-31 14:38:08.000 212 33847.49 258.81 17110.43 88888.00 2019-07-31 14:38:09.000 212 33847.45 258.81 17110.42 88888.00 2019-07-31 14:38:10.000 212 33847.45 258.81 17110.41 37927.51 2019-07-31 14:38:11.000 212 33847.45 258.80 17110.39 88888.00 2019-07-31 14:38:12.000 212 33847.44 258.83 17110.39 88888.00 2019-07-31 14:38:13.000 212 33847.44 258.81 17110.37 88888.00 2019-07-31 14:38:14.000 212 33847.44 258.81 17110.37 88888.00 2019-07-31 14:38:15.000 212 33847.46 258.77 17110.36 37927.50 2019-07-31 14:38:16.000 212 33847.42 258.84 17110.35 88888.00 2019-07-31 14:38:17.000 212 33847.38 258.84 17110.34 88888.00 2019-07-31 14:38:18.000 212 33847.43 258.82 17110.42 88888.00 2019-07-31 14:38:19.000 212 33847.40 258.82 17110.41 88888.00 2019-07-31 14:38:20.000 212 33847.45 258.81 17110.40 37927.44 2019-07-31 14:38:21.000 212 33847.43 258.84 17110.39 88888.00 2019-07-31 14:38:22.000 212 33847.42 258.88 17110.41 88888.00 2019-07-31 14:38:23.000 212 33847.37 258.88 17110.42 88888.00 2019-07-31 14:38:24.000 212 33847.32 258.87 17110.38 88888.00 2019-07-31 14:38:25.000 212 33847.31 258.91 17110.36 37927.40 2019-07-31 14:38:26.000 212 33847.33 258.93 17110.36 88888.00 2019-07-31 14:38:27.000 212 33847.38 258.92 17110.40 88888.00 2019-07-31 14:38:28.000 212 33847.38 258.88 17110.38 88888.00 2019-07-31 14:38:29.000 212 33847.41 258.86 17110.39 88888.00 2019-07-31 14:38:30.000 212 33847.40 258.81 17110.38 37927.37 2019-07-31 14:38:31.000 212 33847.35 258.84 17110.37 88888.00 2019-07-31 14:38:32.000 212 33847.30 258.86 17110.39 88888.00 2019-07-31 14:38:33.000 212 33847.27 258.84 17110.39 88888.00 2019-07-31 14:38:34.000 212 33847.27 258.86 17110.41 88888.00 2019-07-31 14:38:35.000 212 33847.28 258.81 17110.45 37927.36 2019-07-31 14:38:36.000 212 33847.30 258.82 17110.49 88888.00 2019-07-31 14:38:37.000 212 33847.32 258.86 17110.48 88888.00 2019-07-31 14:38:38.000 212 33847.34 258.86 17110.52 88888.00 2019-07-31 14:38:39.000 212 33847.29 258.87 17110.46 88888.00 2019-07-31 14:38:40.000 212 33847.30 258.85 17110.48 37927.31 2019-07-31 14:38:41.000 212 33847.28 258.87 17110.51 88888.00 2019-07-31 14:38:42.000 212 33847.26 258.87 17110.50 88888.00 2019-07-31 14:38:43.000 212 33847.30 258.89 17110.50 88888.00 2019-07-31 14:38:44.000 212 33847.29 258.89 17110.51 88888.00 2019-07-31 14:38:45.000 212 33847.27 258.91 17110.46 37927.34 2019-07-31 14:38:46.000 212 33847.26 258.94 17110.47 88888.00 2019-07-31 14:38:47.000 212 33847.26 258.99 17110.50 88888.00 2019-07-31 14:38:48.000 212 33847.27 258.93 17110.50 88888.00 2019-07-31 14:38:49.000 212 33847.29 258.95 17110.49 88888.00 2019-07-31 14:38:50.000 212 33847.30 258.96 17110.52 37927.36 2019-07-31 14:38:51.000 212 33847.31 258.93 17110.48 88888.00 2019-07-31 14:38:52.000 212 33847.35 258.92 17110.47 88888.00 2019-07-31 14:38:53.000 212 33847.35 258.93 17110.50 88888.00 2019-07-31 14:38:54.000 212 33847.29 258.91 17110.49 88888.00 2019-07-31 14:38:55.000 212 33847.29 258.90 17110.51 37927.33 2019-07-31 14:38:56.000 212 33847.27 258.90 17110.49 88888.00 2019-07-31 14:38:57.000 212 33847.25 258.94 17110.49 88888.00 2019-07-31 14:38:58.000 212 33847.28 258.99 17110.49 88888.00 2019-07-31 14:38:59.000 212 33847.31 259.01 17110.48 88888.00 2019-07-31 14:39:00.000 212 33847.27 258.98 17110.49 37927.32 2019-07-31 14:39:01.000 212 33847.27 258.94 17110.50 88888.00 2019-07-31 14:39:02.000 212 33847.27 258.97 17110.53 88888.00 2019-07-31 14:39:03.000 212 33847.28 258.97 17110.57 88888.00 2019-07-31 14:39:04.000 212 33847.26 258.98 17110.58 88888.00 2019-07-31 14:39:05.000 212 33847.25 258.97 17110.56 37927.38 2019-07-31 14:39:06.000 212 33847.26 258.97 17110.58 88888.00 2019-07-31 14:39:07.000 212 33847.27 258.99 17110.60 88888.00 2019-07-31 14:39:08.000 212 33847.27 259.03 17110.63 88888.00 2019-07-31 14:39:09.000 212 33847.24 259.01 17110.63 88888.00 2019-07-31 14:39:10.000 212 33847.25 258.99 17110.58 37927.33 2019-07-31 14:39:11.000 212 33847.28 259.01 17110.53 88888.00 2019-07-31 14:39:12.000 212 33847.25 259.04 17110.53 88888.00 2019-07-31 14:39:13.000 212 33847.27 259.05 17110.56 88888.00 2019-07-31 14:39:14.000 212 33847.26 259.03 17110.55 88888.00 2019-07-31 14:39:15.000 212 33847.25 259.03 17110.55 37927.33 2019-07-31 14:39:16.000 212 33847.26 259.05 17110.61 88888.00 2019-07-31 14:39:17.000 212 33847.23 259.04 17110.58 88888.00 2019-07-31 14:39:18.000 212 33847.20 259.07 17110.57 88888.00 2019-07-31 14:39:19.000 212 33847.19 259.09 17110.55 88888.00 2019-07-31 14:39:20.000 212 33847.18 259.05 17110.55 37927.35 2019-07-31 14:39:21.000 212 33847.18 259.02 17110.51 88888.00 2019-07-31 14:39:22.000 212 33847.18 259.01 17110.52 88888.00 2019-07-31 14:39:23.000 212 33847.16 259.05 17110.54 88888.00 2019-07-31 14:39:24.000 212 33847.13 259.07 17110.59 88888.00 2019-07-31 14:39:25.000 212 33847.12 259.08 17110.60 37927.29 2019-07-31 14:39:26.000 212 33847.15 259.05 17110.58 88888.00 2019-07-31 14:39:27.000 212 33847.18 259.10 17110.58 88888.00 2019-07-31 14:39:28.000 212 33847.18 259.15 17110.60 88888.00 2019-07-31 14:39:29.000 212 33847.14 259.12 17110.59 88888.00 2019-07-31 14:39:30.000 212 33847.16 259.12 17110.59 37927.32 2019-07-31 14:39:31.000 212 33847.20 259.15 17110.60 88888.00 2019-07-31 14:39:32.000 212 33847.21 259.21 17110.64 88888.00 2019-07-31 14:39:33.000 212 33847.20 259.18 17110.60 88888.00 2019-07-31 14:39:34.000 212 33847.17 259.13 17110.58 88888.00 2019-07-31 14:39:35.000 212 33847.18 259.14 17110.55 37927.27 2019-07-31 14:39:36.000 212 33847.18 259.17 17110.57 88888.00 2019-07-31 14:39:37.000 212 33847.19 259.16 17110.59 88888.00 2019-07-31 14:39:38.000 212 33847.18 259.16 17110.56 88888.00 2019-07-31 14:39:39.000 212 33847.22 259.16 17110.57 88888.00 2019-07-31 14:39:40.000 212 33847.24 259.18 17110.59 37927.40 2019-07-31 14:39:41.000 212 33847.23 259.22 17110.58 88888.00 2019-07-31 14:39:42.000 212 33847.24 259.17 17110.56 88888.00 2019-07-31 14:39:43.000 212 33847.26 259.18 17110.61 88888.00 2019-07-31 14:39:44.000 212 33847.26 259.18 17110.62 88888.00 2019-07-31 14:39:45.000 212 33847.26 259.18 17110.62 37927.35 2019-07-31 14:39:46.000 212 33847.25 259.15 17110.60 88888.00 2019-07-31 14:39:47.000 212 33847.23 259.15 17110.59 88888.00 2019-07-31 14:39:48.000 212 33847.24 259.14 17110.56 88888.00 2019-07-31 14:39:49.000 212 33847.21 259.14 17110.58 88888.00 2019-07-31 14:39:50.000 212 33847.22 259.17 17110.65 37927.36 2019-07-31 14:39:51.000 212 33847.20 259.17 17110.69 88888.00 2019-07-31 14:39:52.000 212 33847.16 259.16 17110.70 88888.00 2019-07-31 14:39:53.000 212 33847.17 259.15 17110.68 88888.00 2019-07-31 14:39:54.000 212 33847.18 259.10 17110.63 88888.00 2019-07-31 14:39:55.000 212 33847.14 259.10 17110.67 37927.36 2019-07-31 14:39:56.000 212 33847.09 259.13 17110.72 88888.00 2019-07-31 14:39:57.000 212 33847.08 259.08 17110.69 88888.00 2019-07-31 14:39:58.000 212 33847.05 259.06 17110.68 88888.00 2019-07-31 14:39:59.000 212 33847.05 259.10 17110.70 88888.00 2019-07-31 14:40:00.000 212 33847.05 259.11 17110.67 37927.21 2019-07-31 14:40:01.000 212 33847.07 259.12 17110.68 88888.00 2019-07-31 14:40:02.000 212 33847.03 259.15 17110.68 88888.00 2019-07-31 14:40:03.000 212 33847.02 259.15 17110.71 88888.00 2019-07-31 14:40:04.000 212 33846.96 259.19 17110.73 88888.00 2019-07-31 14:40:05.000 212 33846.97 259.22 17110.75 37927.13 2019-07-31 14:40:06.000 212 33846.97 259.21 17110.75 88888.00 2019-07-31 14:40:07.000 212 33846.98 259.21 17110.73 88888.00 2019-07-31 14:40:08.000 212 33846.96 259.20 17110.70 88888.00 2019-07-31 14:40:09.000 212 33846.96 259.19 17110.70 88888.00 2019-07-31 14:40:10.000 212 33846.96 259.21 17110.73 37927.19 2019-07-31 14:40:11.000 212 33846.96 259.23 17110.70 88888.00 2019-07-31 14:40:12.000 212 33846.91 259.22 17110.70 88888.00 2019-07-31 14:40:13.000 212 33846.92 259.22 17110.71 88888.00 2019-07-31 14:40:14.000 212 33846.91 259.20 17110.70 88888.00 2019-07-31 14:40:15.000 212 33846.88 259.28 17110.71 37927.11 2019-07-31 14:40:16.000 212 33846.87 259.28 17110.70 88888.00 2019-07-31 14:40:17.000 212 33846.87 259.28 17110.72 88888.00 2019-07-31 14:40:18.000 212 33846.84 259.29 17110.74 88888.00 2019-07-31 14:40:19.000 212 33846.84 259.29 17110.75 88888.00 2019-07-31 14:40:20.000 212 33846.85 259.28 17110.75 37927.12 2019-07-31 14:40:21.000 212 33846.84 259.28 17110.75 88888.00 2019-07-31 14:40:22.000 212 33846.85 259.30 17110.77 88888.00 2019-07-31 14:40:23.000 212 33846.89 259.27 17110.73 88888.00 2019-07-31 14:40:24.000 212 33846.88 259.28 17110.81 88888.00 2019-07-31 14:40:25.000 212 33846.88 259.29 17110.80 37927.05 2019-07-31 14:40:26.000 212 33846.85 259.30 17110.76 88888.00 2019-07-31 14:40:27.000 212 33846.88 259.29 17110.74 88888.00 2019-07-31 14:40:28.000 212 33846.88 259.29 17110.74 88888.00 2019-07-31 14:40:29.000 212 33846.89 259.34 17110.74 88888.00 2019-07-31 14:40:30.000 212 33846.90 259.35 17110.78 37927.09 2019-07-31 14:40:31.000 212 33846.88 259.35 17110.83 88888.00 2019-07-31 14:40:32.000 212 33846.82 259.30 17110.79 88888.00 2019-07-31 14:40:33.000 212 33846.84 259.30 17110.80 88888.00 2019-07-31 14:40:34.000 212 33846.87 259.29 17110.75 88888.00 2019-07-31 14:40:35.000 212 33846.86 259.30 17110.77 37927.14 2019-07-31 14:40:36.000 212 33846.84 259.34 17110.77 88888.00 2019-07-31 14:40:37.000 212 33846.83 259.37 17110.79 88888.00 2019-07-31 14:40:38.000 212 33846.81 259.38 17110.81 88888.00 2019-07-31 14:40:39.000 212 33846.83 259.36 17110.81 88888.00 2019-07-31 14:40:40.000 212 33846.84 259.37 17110.81 37927.08 2019-07-31 14:40:41.000 212 33846.80 259.33 17110.80 88888.00 2019-07-31 14:40:42.000 212 33846.77 259.33 17110.79 88888.00 2019-07-31 14:40:43.000 212 33846.77 259.32 17110.81 88888.00 2019-07-31 14:40:44.000 212 33846.80 259.32 17110.82 88888.00 2019-07-31 14:40:45.000 212 33846.78 259.33 17110.83 37927.15 2019-07-31 14:40:46.000 212 33846.80 259.35 17110.86 88888.00 2019-07-31 14:40:47.000 212 33846.80 259.38 17110.87 88888.00 2019-07-31 14:40:48.000 212 33846.78 259.42 17110.84 88888.00 2019-07-31 14:40:49.000 212 33846.78 259.43 17110.87 88888.00 2019-07-31 14:40:50.000 212 33846.78 259.43 17110.89 37927.11 2019-07-31 14:40:51.000 212 33846.79 259.43 17110.89 88888.00 2019-07-31 14:40:52.000 212 33846.77 259.41 17110.87 88888.00 2019-07-31 14:40:53.000 212 33846.76 259.42 17110.85 88888.00 2019-07-31 14:40:54.000 212 33846.77 259.44 17110.88 88888.00 2019-07-31 14:40:55.000 212 33846.80 259.43 17110.86 37926.97 2019-07-31 14:40:56.000 212 33846.74 259.44 17110.86 88888.00 2019-07-31 14:40:57.000 212 33846.74 259.39 17110.84 88888.00 2019-07-31 14:40:58.000 212 33846.71 259.39 17110.84 88888.00 2019-07-31 14:40:59.000 212 33846.73 259.46 17110.86 88888.00 2019-07-31 14:41:00.000 212 33846.77 259.45 17110.84 37927.05 2019-07-31 14:41:01.000 212 33846.74 259.41 17110.84 88888.00 2019-07-31 14:41:02.000 212 33846.75 259.43 17110.89 88888.00 2019-07-31 14:41:03.000 212 33846.75 259.40 17110.86 88888.00 2019-07-31 14:41:04.000 212 33846.74 259.41 17110.83 88888.00 2019-07-31 14:41:05.000 212 33846.78 259.40 17110.84 37927.06 2019-07-31 14:41:06.000 212 33846.76 259.40 17110.88 88888.00 2019-07-31 14:41:07.000 212 33846.73 259.39 17110.89 88888.00 2019-07-31 14:41:08.000 212 33846.74 259.44 17110.91 88888.00 2019-07-31 14:41:09.000 212 33846.71 259.43 17110.97 88888.00 2019-07-31 14:41:10.000 212 33846.70 259.41 17111.00 37927.13 2019-07-31 14:41:11.000 212 33846.72 259.41 17110.95 88888.00 2019-07-31 14:41:12.000 212 33846.73 259.42 17110.95 88888.00 2019-07-31 14:41:13.000 212 33846.74 259.40 17110.93 88888.00 2019-07-31 14:41:14.000 212 33846.74 259.42 17110.92 88888.00 2019-07-31 14:41:15.000 212 33846.75 259.42 17110.91 37927.13 2019-07-31 14:41:16.000 212 33846.74 259.42 17110.95 88888.00 2019-07-31 14:41:17.000 212 33846.74 259.43 17110.98 88888.00 2019-07-31 14:41:18.000 212 33846.71 259.44 17110.95 88888.00 2019-07-31 14:41:19.000 212 33846.78 259.46 17111.01 88888.00 2019-07-31 14:41:20.000 212 33846.80 259.46 17111.02 37927.10 2019-07-31 14:41:21.000 212 33846.82 259.48 17110.98 88888.00 2019-07-31 14:41:22.000 212 33846.80 259.50 17110.95 88888.00 2019-07-31 14:41:23.000 212 33846.81 259.51 17110.96 88888.00 2019-07-31 14:41:24.000 212 33846.80 259.52 17110.99 88888.00 2019-07-31 14:41:25.000 212 33846.79 259.51 17111.00 37927.06 2019-07-31 14:41:26.000 212 33846.84 259.53 17110.97 88888.00 2019-07-31 14:41:27.000 212 33846.83 259.57 17111.00 88888.00 2019-07-31 14:41:28.000 212 33846.80 259.59 17110.98 88888.00 2019-07-31 14:41:29.000 212 33846.77 259.56 17110.93 88888.00 2019-07-31 14:41:30.000 212 33846.75 259.55 17110.96 37927.15 2019-07-31 14:41:31.000 212 33846.75 259.52 17110.99 88888.00 2019-07-31 14:41:32.000 212 33846.75 259.52 17110.98 88888.00 2019-07-31 14:41:33.000 212 33846.74 259.49 17110.98 88888.00 2019-07-31 14:41:34.000 212 33846.72 259.48 17110.98 88888.00 2019-07-31 14:41:35.000 212 33846.72 259.55 17111.01 37927.14 2019-07-31 14:41:36.000 212 33846.70 259.53 17111.02 88888.00 2019-07-31 14:41:37.000 212 33846.70 259.51 17111.02 88888.00 2019-07-31 14:41:38.000 212 33846.66 259.50 17111.00 88888.00 2019-07-31 14:41:39.000 212 33846.65 259.52 17111.02 88888.00 2019-07-31 14:41:40.000 212 33846.60 259.55 17111.02 37926.98 2019-07-31 14:41:41.000 212 33846.63 259.53 17111.02 88888.00 2019-07-31 14:41:42.000 212 33846.59 259.57 17111.00 88888.00 2019-07-31 14:41:43.000 212 33846.62 259.62 17111.01 88888.00 2019-07-31 14:41:44.000 212 33846.58 259.58 17111.04 88888.00 2019-07-31 14:41:45.000 212 33846.55 259.58 17111.01 37926.96 2019-07-31 14:41:46.000 212 33846.60 259.57 17111.00 88888.00 2019-07-31 14:41:47.000 212 33846.64 259.57 17111.02 88888.00 2019-07-31 14:41:48.000 212 33846.62 259.57 17111.01 88888.00 2019-07-31 14:41:49.000 212 33846.65 259.57 17111.00 88888.00 2019-07-31 14:41:50.000 212 33846.67 259.59 17110.96 37927.00 2019-07-31 14:41:51.000 212 33846.66 259.62 17110.97 88888.00 2019-07-31 14:41:52.000 212 33846.66 259.61 17111.00 88888.00 2019-07-31 14:41:53.000 212 33846.64 259.63 17111.02 88888.00 2019-07-31 14:41:54.000 212 33846.67 259.63 17111.00 88888.00 2019-07-31 14:41:55.000 212 33846.69 259.67 17110.99 37926.98 2019-07-31 14:41:56.000 212 33846.68 259.66 17111.02 88888.00 2019-07-31 14:41:57.000 212 33846.67 259.69 17111.00 88888.00 2019-07-31 14:41:58.000 212 33846.66 259.73 17111.01 88888.00 2019-07-31 14:41:59.000 212 33846.68 259.73 17111.01 88888.00 2019-07-31 14:42:00.000 212 33846.65 259.71 17110.99 37927.05 2019-07-31 14:42:01.000 212 33846.66 259.71 17110.99 88888.00 2019-07-31 14:42:02.000 212 33846.71 259.72 17111.00 88888.00 2019-07-31 14:42:03.000 212 33846.72 259.74 17111.05 88888.00 2019-07-31 14:42:04.000 212 33846.72 259.74 17111.05 88888.00 2019-07-31 14:42:05.000 212 33846.74 259.74 17111.03 37927.14 2019-07-31 14:42:06.000 212 33846.71 259.77 17111.00 88888.00 2019-07-31 14:42:07.000 212 33846.70 259.75 17111.01 88888.00 2019-07-31 14:42:08.000 212 33846.71 259.73 17111.00 88888.00 2019-07-31 14:42:09.000 212 33846.74 259.73 17111.00 88888.00 2019-07-31 14:42:10.000 212 33846.73 259.74 17111.02 37927.06 2019-07-31 14:42:11.000 212 33846.72 259.73 17111.00 88888.00 2019-07-31 14:42:12.000 212 33846.70 259.74 17111.03 88888.00 2019-07-31 14:42:13.000 212 33846.70 259.72 17111.04 88888.00 2019-07-31 14:42:14.000 212 33846.69 259.73 17111.06 88888.00 2019-07-31 14:42:15.000 212 33846.67 259.76 17111.06 37927.14 2019-07-31 14:42:16.000 212 33846.65 259.80 17111.07 88888.00 2019-07-31 14:42:17.000 212 33846.62 259.81 17111.07 88888.00 2019-07-31 14:42:18.000 212 33846.62 259.86 17111.08 88888.00 2019-07-31 14:42:19.000 212 33846.59 259.83 17111.03 88888.00 2019-07-31 14:42:20.000 212 33846.54 259.82 17111.08 37927.03 2019-07-31 14:42:21.000 212 33846.50 259.81 17111.10 88888.00 2019-07-31 14:42:22.000 212 33846.51 259.84 17111.13 88888.00 2019-07-31 14:42:23.000 212 33846.49 259.85 17111.12 88888.00 2019-07-31 14:42:24.000 212 33846.47 259.84 17111.12 88888.00 2019-07-31 14:42:25.000 212 33846.51 259.85 17111.10 37926.99 2019-07-31 14:42:26.000 212 33846.52 259.85 17111.10 88888.00 2019-07-31 14:42:27.000 212 33846.48 259.87 17111.09 88888.00 2019-07-31 14:42:28.000 212 33846.46 259.89 17111.10 88888.00 2019-07-31 14:42:29.000 212 33846.47 259.90 17111.13 88888.00 2019-07-31 14:42:30.000 212 33846.49 259.89 17111.12 37926.93 2019-07-31 14:42:31.000 212 33846.44 259.90 17111.09 88888.00 2019-07-31 14:42:32.000 212 33846.39 259.89 17111.09 88888.00 2019-07-31 14:42:33.000 212 33846.39 259.90 17111.09 88888.00 2019-07-31 14:42:34.000 212 33846.41 259.91 17111.04 88888.00 2019-07-31 14:42:35.000 212 33846.43 259.92 17111.04 37926.85 2019-07-31 14:42:36.000 212 33846.42 259.91 17111.07 88888.00 2019-07-31 14:42:37.000 212 33846.39 259.92 17111.06 88888.00 2019-07-31 14:42:38.000 212 33846.42 259.92 17111.07 88888.00 2019-07-31 14:42:39.000 212 33846.41 259.95 17111.06 88888.00 2019-07-31 14:42:40.000 212 33846.40 259.93 17111.10 37926.83 2019-07-31 14:42:41.000 212 33846.45 259.97 17111.10 88888.00 2019-07-31 14:42:42.000 212 33846.44 259.99 17111.09 88888.00 2019-07-31 14:42:43.000 212 33846.48 260.00 17111.12 88888.00 2019-07-31 14:42:44.000 212 33846.50 260.05 17111.12 88888.00 2019-07-31 14:42:45.000 212 33846.55 260.07 17111.10 37926.94 2019-07-31 14:42:46.000 212 33846.56 260.06 17111.13 88888.00 2019-07-31 14:42:47.000 212 33846.54 260.03 17111.13 88888.00 2019-07-31 14:42:48.000 212 33846.57 260.07 17111.11 88888.00 2019-07-31 14:42:49.000 212 33846.59 260.10 17111.09 88888.00 2019-07-31 14:42:50.000 212 33846.63 260.04 17111.07 37926.89 2019-07-31 14:42:51.000 212 33846.66 260.04 17111.09 88888.00 2019-07-31 14:42:52.000 212 33846.64 260.06 17111.12 88888.00 2019-07-31 14:42:53.000 212 33846.63 260.04 17111.11 88888.00 2019-07-31 14:42:54.000 212 33846.61 260.05 17111.10 88888.00 2019-07-31 14:42:55.000 212 33846.59 259.99 17111.12 37927.06 2019-07-31 14:42:56.000 212 33846.61 259.96 17111.13 88888.00 2019-07-31 14:42:57.000 212 33846.62 259.98 17111.13 88888.00 2019-07-31 14:42:58.000 212 33846.61 259.98 17111.14 88888.00 2019-07-31 14:42:59.000 212 33846.65 259.98 17111.16 88888.00 2019-07-31 14:43:00.000 212 33846.68 259.95 17111.19 37927.19 2019-07-31 14:43:01.000 212 33846.66 259.96 17111.18 88888.00 2019-07-31 14:43:02.000 212 33846.62 259.98 17111.17 88888.00 2019-07-31 14:43:03.000 212 33846.62 260.00 17111.20 88888.00 2019-07-31 14:43:04.000 212 33846.61 260.01 17111.19 88888.00 2019-07-31 14:43:05.000 212 33846.62 260.01 17111.18 37927.17 2019-07-31 14:43:06.000 212 33846.63 260.00 17111.17 88888.00 2019-07-31 14:43:07.000 212 33846.62 260.05 17111.21 88888.00 2019-07-31 14:43:08.000 212 33846.59 260.08 17111.17 88888.00 2019-07-31 14:43:09.000 212 33846.59 260.08 17111.12 88888.00 2019-07-31 14:43:10.000 212 33846.56 260.06 17111.17 37927.14 2019-07-31 14:43:11.000 212 33846.59 260.06 17111.20 88888.00 2019-07-31 14:43:12.000 212 33846.56 260.06 17111.20 88888.00 2019-07-31 14:43:13.000 212 33846.55 260.13 17111.23 88888.00 2019-07-31 14:43:14.000 212 33846.56 260.13 17111.22 88888.00 2019-07-31 14:43:15.000 212 33846.52 260.13 17111.21 37927.02 2019-07-31 14:43:16.000 212 33846.48 260.06 17111.18 88888.00 2019-07-31 14:43:17.000 212 33846.49 260.02 17111.16 88888.00 2019-07-31 14:43:18.000 212 33846.51 260.03 17111.21 88888.00 2019-07-31 14:43:19.000 212 33846.54 260.02 17111.19 88888.00 2019-07-31 14:43:20.000 212 33846.54 260.03 17111.19 37927.09 2019-07-31 14:43:21.000 212 33846.55 260.05 17111.19 88888.00 2019-07-31 14:43:22.000 212 33846.57 260.08 17111.20 88888.00 2019-07-31 14:43:23.000 212 33846.57 260.14 17111.20 88888.00 2019-07-31 14:43:24.000 212 33846.58 260.18 17111.21 88888.00 2019-07-31 14:43:25.000 212 33846.57 260.16 17111.21 37927.06 2019-07-31 14:43:26.000 212 33846.58 260.19 17111.19 88888.00 2019-07-31 14:43:27.000 212 33846.62 260.19 17111.17 88888.00 2019-07-31 14:43:28.000 212 33846.61 260.21 17111.15 88888.00 2019-07-31 14:43:29.000 212 33846.63 260.22 17111.16 88888.00 2019-07-31 14:43:30.000 212 33846.58 260.21 17111.13 37927.04 2019-07-31 14:43:31.000 212 33846.56 260.21 17111.19 88888.00 2019-07-31 14:43:32.000 212 33846.60 260.23 17111.20 88888.00 2019-07-31 14:43:33.000 212 33846.61 260.23 17111.19 88888.00 2019-07-31 14:43:34.000 212 33846.64 260.13 17111.19 88888.00 2019-07-31 14:43:35.000 212 33846.63 260.07 17111.19 37927.17 2019-07-31 14:43:36.000 212 33846.62 260.08 17111.18 88888.00 2019-07-31 14:43:37.000 212 33846.64 260.13 17111.22 88888.00 2019-07-31 14:43:38.000 212 33846.65 260.09 17111.22 88888.00 2019-07-31 14:43:39.000 212 33846.65 260.09 17111.21 88888.00 2019-07-31 14:43:40.000 212 33846.64 260.16 17111.22 37927.14 2019-07-31 14:43:41.000 212 33846.61 260.16 17111.25 88888.00 2019-07-31 14:43:42.000 212 33846.59 260.15 17111.27 88888.00 2019-07-31 14:43:43.000 212 33846.54 260.17 17111.25 88888.00 2019-07-31 14:43:44.000 212 33846.51 260.15 17111.23 88888.00 2019-07-31 14:43:45.000 212 33846.51 260.15 17111.26 37927.15 2019-07-31 14:43:46.000 212 33846.50 260.14 17111.24 88888.00 2019-07-31 14:43:47.000 212 33846.51 260.12 17111.22 88888.00 2019-07-31 14:43:48.000 212 33846.51 260.23 17111.20 88888.00 2019-07-31 14:43:49.000 212 33846.51 260.25 17111.23 88888.00 2019-07-31 14:43:50.000 212 33846.46 260.21 17111.23 37927.06 2019-07-31 14:43:51.000 212 33846.47 260.23 17111.22 88888.00 2019-07-31 14:43:52.000 212 33846.51 260.21 17111.23 88888.00 2019-07-31 14:43:53.000 212 33846.51 260.22 17111.24 88888.00 2019-07-31 14:43:54.000 212 33846.53 260.25 17111.23 88888.00 2019-07-31 14:43:55.000 212 33846.49 260.24 17111.25 37927.08 2019-07-31 14:43:56.000 212 33846.46 260.19 17111.24 88888.00 2019-07-31 14:43:57.000 212 33846.41 260.20 17111.27 88888.00 2019-07-31 14:43:58.000 212 33846.39 260.18 17111.29 88888.00 2019-07-31 14:43:59.000 212 33846.42 260.15 17111.33 88888.00 2019-07-31 14:44:00.000 212 33846.37 260.16 17111.32 37927.08 2019-07-31 14:44:01.000 212 33846.30 260.17 17111.25 88888.00 2019-07-31 14:44:02.000 212 33846.33 260.21 17111.28 88888.00 2019-07-31 14:44:03.000 212 33846.32 260.23 17111.30 88888.00 2019-07-31 14:44:04.000 212 33846.34 260.26 17111.28 88888.00 2019-07-31 14:44:05.000 212 33846.33 260.22 17111.33 37927.02 2019-07-31 14:44:06.000 212 33846.31 260.19 17111.34 88888.00 2019-07-31 14:44:07.000 212 33846.32 260.23 17111.33 88888.00 2019-07-31 14:44:08.000 212 33846.31 260.22 17111.35 88888.00 2019-07-31 14:44:09.000 212 33846.28 260.24 17111.30 88888.00 2019-07-31 14:44:10.000 212 33846.25 260.24 17111.30 37926.95 2019-07-31 14:44:11.000 212 33846.25 260.26 17111.30 88888.00 2019-07-31 14:44:12.000 212 33846.25 260.32 17111.32 88888.00 2019-07-31 14:44:13.000 212 33846.23 260.37 17111.35 88888.00 2019-07-31 14:44:14.000 212 33846.21 260.34 17111.36 88888.00 2019-07-31 14:44:15.000 212 33846.23 260.34 17111.30 37926.87 2019-07-31 14:44:16.000 212 33846.27 260.35 17111.32 88888.00 2019-07-31 14:44:17.000 212 33846.27 260.38 17111.34 88888.00 2019-07-31 14:44:18.000 212 33846.29 260.38 17111.38 88888.00 2019-07-31 14:44:19.000 212 33846.30 260.40 17111.41 88888.00 2019-07-31 14:44:20.000 212 33846.32 260.41 17111.40 37926.87 2019-07-31 14:44:21.000 212 33846.39 260.43 17111.44 88888.00 2019-07-31 14:44:22.000 212 33846.41 260.42 17111.43 88888.00 2019-07-31 14:44:23.000 212 33846.38 260.43 17111.41 88888.00 2019-07-31 14:44:24.000 212 33846.41 260.44 17111.42 88888.00 2019-07-31 14:44:25.000 212 33846.37 260.41 17111.40 37926.93 2019-07-31 14:44:26.000 212 33846.39 260.41 17111.39 88888.00 2019-07-31 14:44:27.000 212 33846.41 260.39 17111.41 88888.00 2019-07-31 14:44:28.000 212 33846.39 260.38 17111.36 88888.00 2019-07-31 14:44:29.000 212 33846.42 260.36 17111.36 88888.00 2019-07-31 14:44:30.000 212 33846.41 260.39 17111.43 37926.97 2019-07-31 14:44:31.000 212 33846.40 260.41 17111.40 88888.00 2019-07-31 14:44:32.000 212 33846.40 260.42 17111.39 88888.00 2019-07-31 14:44:33.000 212 33846.40 260.39 17111.41 88888.00 2019-07-31 14:44:34.000 212 33846.37 260.32 17111.40 88888.00 2019-07-31 14:44:35.000 212 33846.34 260.37 17111.41 37926.94 2019-07-31 14:44:36.000 212 33846.33 260.33 17111.42 88888.00 2019-07-31 14:44:37.000 212 33846.33 260.37 17111.43 88888.00 2019-07-31 14:44:38.000 212 33846.35 260.38 17111.40 88888.00 2019-07-31 14:44:39.000 212 33846.35 260.38 17111.38 88888.00 2019-07-31 14:44:40.000 212 33846.32 260.39 17111.37 37926.88 2019-07-31 14:44:41.000 212 33846.32 260.40 17111.40 88888.00 2019-07-31 14:44:42.000 212 33846.31 260.38 17111.43 88888.00 2019-07-31 14:44:43.000 212 33846.28 260.41 17111.44 88888.00 2019-07-31 14:44:44.000 212 33846.24 260.41 17111.45 88888.00 2019-07-31 14:44:45.000 212 33846.23 260.38 17111.46 37926.81 2019-07-31 14:44:46.000 212 33846.21 260.41 17111.46 88888.00 2019-07-31 14:44:47.000 212 33846.22 260.43 17111.42 88888.00 2019-07-31 14:44:48.000 212 33846.19 260.43 17111.44 88888.00 2019-07-31 14:44:49.000 212 33846.20 260.43 17111.43 88888.00 2019-07-31 14:44:50.000 212 33846.21 260.42 17111.44 37926.88 2019-07-31 14:44:51.000 212 33846.21 260.45 17111.48 88888.00 2019-07-31 14:44:52.000 212 33846.16 260.41 17111.45 88888.00 2019-07-31 14:44:53.000 212 33846.17 260.41 17111.46 88888.00 2019-07-31 14:44:54.000 212 33846.20 260.43 17111.45 88888.00 2019-07-31 14:44:55.000 212 33846.20 260.44 17111.42 37926.81 2019-07-31 14:44:56.000 212 33846.21 260.44 17111.43 88888.00 2019-07-31 14:44:57.000 212 33846.18 260.42 17111.46 88888.00 2019-07-31 14:44:58.000 212 33846.18 260.42 17111.45 88888.00 2019-07-31 14:44:59.000 212 33846.16 260.40 17111.49 88888.00 2019-07-31 14:45:00.000 212 33846.16 260.41 17111.52 37926.88 2019-07-31 14:45:01.000 212 33846.17 260.44 17111.52 88888.00 2019-07-31 14:45:02.000 212 33846.17 260.47 17111.52 88888.00 2019-07-31 14:45:03.000 212 33846.20 260.49 17111.51 88888.00 2019-07-31 14:45:04.000 212 33846.24 260.45 17111.50 88888.00 2019-07-31 14:45:05.000 212 33846.26 260.45 17111.52 37926.79 2019-07-31 14:45:06.000 212 33846.27 260.47 17111.50 88888.00 2019-07-31 14:45:07.000 212 33846.27 260.49 17111.47 88888.00 2019-07-31 14:45:08.000 212 33846.30 260.45 17111.44 88888.00 2019-07-31 14:45:09.000 212 33846.35 260.48 17111.41 88888.00 2019-07-31 14:45:10.000 212 33846.36 260.47 17111.44 37926.89 2019-07-31 14:45:11.000 212 33846.36 260.46 17111.44 88888.00 2019-07-31 14:45:12.000 212 33846.36 260.46 17111.46 88888.00 2019-07-31 14:45:13.000 212 33846.39 260.48 17111.47 88888.00 2019-07-31 14:45:14.000 212 33846.42 260.46 17111.50 88888.00 2019-07-31 14:45:15.000 212 33846.42 260.48 17111.50 37926.94 2019-07-31 14:45:16.000 212 33846.43 260.49 17111.51 88888.00 2019-07-31 14:45:17.000 212 33846.43 260.49 17111.51 88888.00 2019-07-31 14:45:18.000 212 33846.42 260.46 17111.51 88888.00 2019-07-31 14:45:19.000 212 33846.44 260.43 17111.52 88888.00 2019-07-31 14:45:20.000 212 33846.44 260.39 17111.52 37927.09 2019-07-31 14:45:21.000 212 33846.44 260.40 17111.54 88888.00 2019-07-31 14:45:22.000 212 33846.44 260.39 17111.55 88888.00 2019-07-31 14:45:23.000 212 33846.39 260.40 17111.52 88888.00 2019-07-31 14:45:24.000 212 33846.39 260.38 17111.54 88888.00 2019-07-31 14:45:25.000 212 33846.37 260.34 17111.53 37927.04 2019-07-31 14:45:26.000 212 33846.37 260.33 17111.52 88888.00 2019-07-31 14:45:27.000 212 33846.34 260.36 17111.53 88888.00 2019-07-31 14:45:28.000 212 33846.34 260.37 17111.57 88888.00 2019-07-31 14:45:29.000 212 33846.34 260.37 17111.59 88888.00 2019-07-31 14:45:30.000 212 33846.32 260.34 17111.59 37927.07 2019-07-31 14:45:31.000 212 33846.28 260.37 17111.61 88888.00 2019-07-31 14:45:32.000 212 33846.29 260.34 17111.57 88888.00 2019-07-31 14:45:33.000 212 33846.32 260.34 17111.56 88888.00 2019-07-31 14:45:34.000 212 33846.28 260.36 17111.56 88888.00 2019-07-31 14:45:35.000 212 33846.25 260.37 17111.58 37927.11 2019-07-31 14:45:36.000 212 33846.24 260.37 17111.57 88888.00 2019-07-31 14:45:37.000 212 33846.25 260.36 17111.56 88888.00 2019-07-31 14:45:38.000 212 33846.24 260.37 17111.56 88888.00 2019-07-31 14:45:39.000 212 33846.22 260.39 17111.56 88888.00 2019-07-31 14:45:40.000 212 33846.22 260.36 17111.58 37926.95 2019-07-31 14:45:41.000 212 33846.22 260.37 17111.61 88888.00 2019-07-31 14:45:42.000 212 33846.23 260.42 17111.66 88888.00 2019-07-31 14:45:43.000 212 33846.18 260.43 17111.64 88888.00 2019-07-31 14:45:44.000 212 33846.17 260.46 17111.63 88888.00 2019-07-31 14:45:45.000 212 33846.17 260.49 17111.65 37927.02 2019-07-31 14:45:46.000 212 33846.15 260.50 17111.65 88888.00 2019-07-31 14:45:47.000 212 33846.15 260.47 17111.67 88888.00 2019-07-31 14:45:48.000 212 33846.11 260.45 17111.67 88888.00 2019-07-31 14:45:49.000 212 33846.05 260.44 17111.65 88888.00 2019-07-31 14:45:50.000 212 33846.02 260.44 17111.66 37926.84 2019-07-31 14:45:51.000 212 33846.03 260.42 17111.64 88888.00 2019-07-31 14:45:52.000 212 33846.03 260.42 17111.62 88888.00 2019-07-31 14:45:53.000 212 33846.01 260.46 17111.64 88888.00 2019-07-31 14:45:54.000 212 33845.96 260.46 17111.63 88888.00 2019-07-31 14:45:55.000 212 33845.97 260.49 17111.66 37926.81 2019-07-31 14:45:56.000 212 33845.94 260.47 17111.68 88888.00 2019-07-31 14:45:57.000 212 33845.94 260.48 17111.69 88888.00 2019-07-31 14:45:58.000 212 33845.93 260.47 17111.65 88888.00 2019-07-31 14:45:59.000 212 33846.00 260.50 17111.66 88888.00 2019-07-31 14:46:00.000 212 33845.94 260.51 17111.66 37926.73 2019-07-31 14:46:01.000 212 33845.95 260.52 17111.69 88888.00 2019-07-31 14:46:02.000 212 33845.94 260.52 17111.66 88888.00 2019-07-31 14:46:03.000 212 33845.94 260.52 17111.65 88888.00 2019-07-31 14:46:04.000 212 33845.97 260.55 17111.67 88888.00 2019-07-31 14:46:05.000 212 33846.00 260.56 17111.66 37926.80 2019-07-31 14:46:06.000 212 33845.96 260.54 17111.67 88888.00 2019-07-31 14:46:07.000 212 33845.93 260.57 17111.73 88888.00 2019-07-31 14:46:08.000 212 33845.95 260.58 17111.68 88888.00 2019-07-31 14:46:09.000 212 33845.92 260.59 17111.68 88888.00 2019-07-31 14:46:10.000 212 33845.96 260.57 17111.69 37926.76 2019-07-31 14:46:11.000 212 33845.93 260.57 17111.66 88888.00 2019-07-31 14:46:12.000 212 33845.94 260.58 17111.64 88888.00 2019-07-31 14:46:13.000 212 33845.95 260.56 17111.67 88888.00 2019-07-31 14:46:14.000 212 33845.90 260.58 17111.69 88888.00 2019-07-31 14:46:15.000 212 33845.89 260.62 17111.70 37926.81 2019-07-31 14:46:16.000 212 33845.86 260.65 17111.67 88888.00 2019-07-31 14:46:17.000 212 33845.92 260.62 17111.63 88888.00 2019-07-31 14:46:18.000 212 33845.93 260.60 17111.62 88888.00 2019-07-31 14:46:19.000 212 33845.96 260.65 17111.68 88888.00 2019-07-31 14:46:20.000 212 33845.95 260.65 17111.69 37926.73 2019-07-31 14:46:21.000 212 33845.94 260.66 17111.70 88888.00 2019-07-31 14:46:22.000 212 33845.96 260.67 17111.66 88888.00 2019-07-31 14:46:23.000 212 33845.96 260.69 17111.66 88888.00 2019-07-31 14:46:24.000 212 33845.93 260.70 17111.65 88888.00 2019-07-31 14:46:25.000 212 33845.94 260.71 17111.66 37926.77 2019-07-31 14:46:26.000 212 33845.96 260.68 17111.69 88888.00 2019-07-31 14:46:27.000 212 33845.93 260.69 17111.66 88888.00 2019-07-31 14:46:28.000 212 33845.92 260.72 17111.65 88888.00 2019-07-31 14:46:29.000 212 33845.96 260.75 17111.70 88888.00 2019-07-31 14:46:30.000 212 33845.97 260.76 17111.70 37926.71 2019-07-31 14:46:31.000 212 33845.98 260.73 17111.70 88888.00 2019-07-31 14:46:32.000 212 33845.93 260.76 17111.69 88888.00 2019-07-31 14:46:33.000 212 33845.96 260.76 17111.65 88888.00 2019-07-31 14:46:34.000 212 33845.96 260.76 17111.66 88888.00 2019-07-31 14:46:35.000 212 33845.99 260.79 17111.67 37926.82 2019-07-31 14:46:36.000 212 33845.99 260.79 17111.72 88888.00 2019-07-31 14:46:37.000 212 33846.00 260.80 17111.72 88888.00 2019-07-31 14:46:38.000 212 33846.01 260.79 17111.74 88888.00 2019-07-31 14:46:39.000 212 33846.01 260.80 17111.79 88888.00 2019-07-31 14:46:40.000 212 33846.00 260.80 17111.81 37926.89 2019-07-31 14:46:41.000 212 33846.07 260.83 17111.80 88888.00 2019-07-31 14:46:42.000 212 33846.07 260.86 17111.78 88888.00 2019-07-31 14:46:43.000 212 33846.06 260.83 17111.75 88888.00 2019-07-31 14:46:44.000 212 33846.07 260.83 17111.78 88888.00 2019-07-31 14:46:45.000 212 33846.11 260.82 17111.73 37926.91 2019-07-31 14:46:46.000 212 33846.11 260.85 17111.75 88888.00 2019-07-31 14:46:47.000 212 33846.13 260.86 17111.75 88888.00 2019-07-31 14:46:48.000 212 33846.15 260.84 17111.74 88888.00 2019-07-31 14:46:49.000 212 33846.18 260.89 17111.76 88888.00 2019-07-31 14:46:50.000 212 33846.19 260.88 17111.75 37927.03 2019-07-31 14:46:51.000 212 33846.20 260.86 17111.75 88888.00 2019-07-31 14:46:52.000 212 33846.19 260.83 17111.74 88888.00 2019-07-31 14:46:53.000 212 33846.18 260.80 17111.80 88888.00 2019-07-31 14:46:54.000 212 33846.22 260.79 17111.78 88888.00 2019-07-31 14:46:55.000 212 33846.22 260.81 17111.78 37927.00 2019-07-31 14:46:56.000 212 33846.22 260.81 17111.80 88888.00 2019-07-31 14:46:57.000 212 33846.21 260.77 17111.83 88888.00 2019-07-31 14:46:58.000 212 33846.17 260.77 17111.84 88888.00 2019-07-31 14:46:59.000 212 33846.18 260.81 17111.83 88888.00 2019-07-31 14:47:00.000 212 33846.18 260.81 17111.82 37927.01 2019-07-31 14:47:01.000 212 33846.14 260.78 17111.80 88888.00 2019-07-31 14:47:02.000 212 33846.16 260.80 17111.81 88888.00 2019-07-31 14:47:03.000 212 33846.16 260.83 17111.80 88888.00 2019-07-31 14:47:04.000 212 33846.16 260.81 17111.77 88888.00 2019-07-31 14:47:05.000 212 33846.17 260.81 17111.80 37926.92 2019-07-31 14:47:06.000 212 33846.13 260.80 17111.77 88888.00 2019-07-31 14:47:07.000 212 33846.13 260.81 17111.82 88888.00 2019-07-31 14:47:08.000 212 33846.14 260.86 17111.85 88888.00 2019-07-31 14:47:09.000 212 33846.17 260.85 17111.88 88888.00 2019-07-31 14:47:10.000 212 33846.15 260.85 17111.82 37927.03 2019-07-31 14:47:11.000 212 33846.14 260.86 17111.80 88888.00 2019-07-31 14:47:12.000 212 33846.12 260.89 17111.82 88888.00 2019-07-31 14:47:13.000 212 33846.09 260.87 17111.83 88888.00 2019-07-31 14:47:14.000 212 33846.10 260.86 17111.85 88888.00 2019-07-31 14:47:15.000 212 33846.10 260.87 17111.88 37927.06 2019-07-31 14:47:16.000 212 33846.07 260.87 17111.88 88888.00 2019-07-31 14:47:17.000 212 33846.05 260.86 17111.87 88888.00 2019-07-31 14:47:18.000 212 33846.01 260.88 17111.87 88888.00 2019-07-31 14:47:19.000 212 33845.99 260.91 17111.88 88888.00 2019-07-31 14:47:20.000 212 33846.05 260.93 17111.90 37926.92 2019-07-31 14:47:21.000 212 33846.04 260.88 17111.87 88888.00 2019-07-31 14:47:22.000 212 33846.06 260.87 17111.90 88888.00 2019-07-31 14:47:23.000 212 33846.09 260.88 17111.96 88888.00 2019-07-31 14:47:24.000 212 33846.05 260.88 17111.97 88888.00 2019-07-31 14:47:25.000 212 33846.04 260.88 17111.92 37926.91 2019-07-31 14:47:26.000 212 33846.03 260.93 17111.95 88888.00 2019-07-31 14:47:27.000 212 33846.02 260.95 17111.92 88888.00 2019-07-31 14:47:28.000 212 33846.09 260.98 17111.94 88888.00 2019-07-31 14:47:29.000 212 33846.09 260.99 17111.98 88888.00 2019-07-31 14:47:30.000 212 33846.08 260.98 17111.93 37927.02 2019-07-31 14:47:31.000 212 33846.04 260.98 17111.92 88888.00 2019-07-31 14:47:32.000 212 33846.07 260.98 17111.92 88888.00 2019-07-31 14:47:33.000 212 33846.09 260.99 17111.97 88888.00 2019-07-31 14:47:34.000 212 33846.11 260.99 17111.98 88888.00 2019-07-31 14:47:35.000 212 33846.13 261.03 17111.98 37926.95 2019-07-31 14:47:36.000 212 33846.15 261.03 17111.91 88888.00 2019-07-31 14:47:37.000 212 33846.15 261.00 17111.89 88888.00 2019-07-31 14:47:38.000 212 33846.18 261.04 17111.90 88888.00 2019-07-31 14:47:39.000 212 33846.17 261.02 17111.89 88888.00 2019-07-31 14:47:40.000 212 33846.20 261.01 17111.86 37927.04 2019-07-31 14:47:41.000 212 33846.25 261.04 17111.89 88888.00 2019-07-31 14:47:42.000 212 33846.27 261.05 17111.90 88888.00 2019-07-31 14:47:43.000 212 33846.25 261.05 17111.89 88888.00 2019-07-31 14:47:44.000 212 33846.22 261.06 17111.90 88888.00 2019-07-31 14:47:45.000 212 33846.24 261.02 17111.94 37927.13 2019-07-31 14:47:46.000 212 33846.23 261.00 17111.95 88888.00 2019-07-31 14:47:47.000 212 33846.22 261.00 17111.94 88888.00 2019-07-31 14:47:48.000 212 33846.21 260.96 17111.95 88888.00 2019-07-31 14:47:49.000 212 33846.24 260.95 17111.94 88888.00 2019-07-31 14:47:50.000 212 33846.25 260.96 17111.93 37927.06 2019-07-31 14:47:51.000 212 33846.24 260.97 17111.95 88888.00 2019-07-31 14:47:52.000 212 33846.24 260.93 17111.94 88888.00 2019-07-31 14:47:53.000 212 33846.25 260.95 17111.91 88888.00 2019-07-31 14:47:54.000 212 33846.23 260.94 17111.93 88888.00 2019-07-31 14:47:55.000 212 33846.22 260.93 17111.93 37927.10 2019-07-31 14:47:56.000 212 33846.19 260.92 17111.91 88888.00 2019-07-31 14:47:57.000 212 33846.16 260.92 17111.92 88888.00 2019-07-31 14:47:58.000 212 33846.14 260.94 17111.88 88888.00 2019-07-31 14:47:59.000 212 33846.09 260.98 17111.88 88888.00 2019-07-31 14:48:00.000 212 33846.05 260.96 17111.93 37927.03 2019-07-31 14:48:01.000 212 33846.09 260.96 17111.94 88888.00 2019-07-31 14:48:02.000 212 33846.12 260.99 17111.97 88888.00 2019-07-31 14:48:03.000 212 33846.16 261.00 17111.97 88888.00 2019-07-31 14:48:04.000 212 33846.16 261.01 17111.99 88888.00 2019-07-31 14:48:05.000 212 33846.09 261.01 17111.95 37927.14 2019-07-31 14:48:06.000 212 33846.09 261.01 17111.95 88888.00 2019-07-31 14:48:07.000 212 33846.10 260.98 17111.97 88888.00 2019-07-31 14:48:08.000 212 33846.06 260.99 17111.95 88888.00 2019-07-31 14:48:09.000 212 33846.08 261.01 17111.98 88888.00 2019-07-31 14:48:10.000 212 33846.09 261.01 17111.97 37927.04 2019-07-31 14:48:11.000 212 33846.09 261.00 17111.97 88888.00 2019-07-31 14:48:12.000 212 33846.05 261.00 17111.99 88888.00 2019-07-31 14:48:13.000 212 33846.08 261.02 17111.99 88888.00 2019-07-31 14:48:14.000 212 33846.12 261.01 17111.98 88888.00 2019-07-31 14:48:15.000 212 33846.19 261.04 17112.00 37927.07 2019-07-31 14:48:16.000 212 33846.17 261.05 17112.00 88888.00 2019-07-31 14:48:17.000 212 33846.16 261.05 17111.99 88888.00 2019-07-31 14:48:18.000 212 33846.14 261.08 17112.01 88888.00 2019-07-31 14:48:19.000 212 33846.15 261.12 17112.01 88888.00 2019-07-31 14:48:20.000 212 33846.20 261.09 17112.00 37927.18 2019-07-31 14:48:21.000 212 33846.23 261.06 17112.00 88888.00 2019-07-31 14:48:22.000 212 33846.25 261.07 17111.96 88888.00 2019-07-31 14:48:23.000 212 33846.30 261.06 17111.99 88888.00 2019-07-31 14:48:24.000 212 33846.35 261.04 17112.00 88888.00 2019-07-31 14:48:25.000 212 33846.37 261.04 17111.95 37927.31 2019-07-31 14:48:26.000 212 33846.40 261.02 17111.96 88888.00 2019-07-31 14:48:27.000 212 33846.45 260.96 17112.00 88888.00 2019-07-31 14:48:28.000 212 33846.50 260.96 17112.01 88888.00 2019-07-31 14:48:29.000 212 33846.51 261.00 17112.04 88888.00 2019-07-31 14:48:30.000 212 33846.50 260.99 17112.04 37927.37 2019-07-31 14:48:31.000 212 33846.50 260.97 17112.04 88888.00 2019-07-31 14:48:32.000 212 33846.51 261.02 17112.01 88888.00 2019-07-31 14:48:33.000 212 33846.51 261.04 17112.00 88888.00 2019-07-31 14:48:34.000 212 33846.51 261.06 17112.00 88888.00 2019-07-31 14:48:35.000 212 33846.53 261.06 17112.01 37927.41 2019-07-31 14:48:36.000 212 33846.53 261.08 17112.04 88888.00 2019-07-31 14:48:37.000 212 33846.53 261.02 17112.03 88888.00 2019-07-31 14:48:38.000 212 33846.54 261.00 17112.06 88888.00 2019-07-31 14:48:39.000 212 33846.56 261.00 17112.08 88888.00 2019-07-31 14:48:40.000 212 33846.59 261.01 17112.06 37927.53 2019-07-31 14:48:41.000 212 33846.62 261.02 17112.02 88888.00 2019-07-31 14:48:42.000 212 33846.62 261.00 17112.03 88888.00 2019-07-31 14:48:43.000 212 33846.62 260.96 17112.07 88888.00 2019-07-31 14:48:44.000 212 33846.60 260.97 17112.04 88888.00 2019-07-31 14:48:45.000 212 33846.58 260.96 17112.03 37927.49 2019-07-31 14:48:46.000 212 33846.56 260.95 17112.03 88888.00 2019-07-31 14:48:47.000 212 33846.57 260.96 17112.04 88888.00 2019-07-31 14:48:48.000 212 33846.57 260.94 17112.07 88888.00 2019-07-31 14:48:49.000 212 33846.54 260.92 17112.06 88888.00 2019-07-31 14:48:50.000 212 33846.56 260.92 17112.07 37927.51 2019-07-31 14:48:51.000 212 33846.54 260.93 17112.06 88888.00 2019-07-31 14:48:52.000 212 33846.47 260.92 17112.06 88888.00 2019-07-31 14:48:53.000 212 33846.47 260.98 17112.06 88888.00 2019-07-31 14:48:54.000 212 33846.45 260.95 17112.05 88888.00 2019-07-31 14:48:55.000 212 33846.44 260.94 17112.10 37927.41 2019-07-31 14:48:56.000 212 33846.43 260.90 17112.09 88888.00 2019-07-31 14:48:57.000 212 33846.38 260.92 17112.07 88888.00 2019-07-31 14:48:58.000 212 33846.36 260.97 17112.07 88888.00 2019-07-31 14:48:59.000 212 33846.33 260.96 17112.06 88888.00 2019-07-31 14:49:00.000 212 33846.33 260.96 17112.08 37927.35 2019-07-31 14:49:01.000 212 33846.31 260.99 17112.14 88888.00 2019-07-31 14:49:02.000 212 33846.31 260.96 17112.16 88888.00 2019-07-31 14:49:03.000 212 33846.28 260.98 17112.16 88888.00 2019-07-31 14:49:04.000 212 33846.27 260.96 17112.12 88888.00 2019-07-31 14:49:05.000 212 33846.30 260.97 17112.13 37927.25 2019-07-31 14:49:06.000 212 33846.26 261.01 17112.15 88888.00 2019-07-31 14:49:07.000 212 33846.23 261.07 17112.15 88888.00 2019-07-31 14:49:08.000 212 33846.23 261.04 17112.19 88888.00 2019-07-31 14:49:09.000 212 33846.26 261.06 17112.18 88888.00 2019-07-31 14:49:10.000 212 33846.25 261.05 17112.15 37927.20 2019-07-31 14:49:11.000 212 33846.25 261.03 17112.14 88888.00 2019-07-31 14:49:12.000 212 33846.24 261.03 17112.14 88888.00 2019-07-31 14:49:13.000 212 33846.27 261.05 17112.16 88888.00 2019-07-31 14:49:14.000 212 33846.23 261.06 17112.17 88888.00 2019-07-31 14:49:15.000 212 33846.25 261.08 17112.18 37927.20 2019-07-31 14:49:16.000 212 33846.27 261.07 17112.18 88888.00 2019-07-31 14:49:17.000 212 33846.26 261.03 17112.18 88888.00 2019-07-31 14:49:18.000 212 33846.26 261.02 17112.16 88888.00 2019-07-31 14:49:19.000 212 33846.25 261.08 17112.15 88888.00 2019-07-31 14:49:20.000 212 33846.28 261.08 17112.17 37927.26 2019-07-31 14:49:21.000 212 33846.33 261.07 17112.17 88888.00 2019-07-31 14:49:22.000 212 33846.30 261.07 17112.19 88888.00 2019-07-31 14:49:23.000 212 33846.31 261.10 17112.16 88888.00 2019-07-31 14:49:24.000 212 33846.30 261.10 17112.14 88888.00 2019-07-31 14:49:25.000 212 33846.28 261.07 17112.13 37927.24 2019-07-31 14:49:26.000 212 33846.29 261.07 17112.15 88888.00 2019-07-31 14:49:27.000 212 33846.30 261.03 17112.13 88888.00 2019-07-31 14:49:28.000 212 33846.32 261.03 17112.11 88888.00 2019-07-31 14:49:29.000 212 33846.32 261.08 17112.15 88888.00 2019-07-31 14:49:30.000 212 33846.30 261.11 17112.14 37927.22 2019-07-31 14:49:31.000 212 33846.30 261.06 17112.20 88888.00 2019-07-31 14:49:32.000 212 33846.23 261.06 17112.25 88888.00 2019-07-31 14:49:33.000 212 33846.19 261.05 17112.20 88888.00 2019-07-31 14:49:34.000 212 33846.19 261.02 17112.17 88888.00 2019-07-31 14:49:35.000 212 33846.19 261.02 17112.16 37927.26 2019-07-31 14:49:36.000 212 33846.18 261.01 17112.11 88888.00 2019-07-31 14:49:37.000 212 33846.19 261.03 17112.11 88888.00 2019-07-31 14:49:38.000 212 33846.15 261.05 17112.15 88888.00 2019-07-31 14:49:39.000 212 33846.19 261.08 17112.17 88888.00 2019-07-31 14:49:40.000 212 33846.18 261.07 17112.20 37927.19 2019-07-31 14:49:41.000 212 33846.20 261.06 17112.21 88888.00 2019-07-31 14:49:42.000 212 33846.18 261.03 17112.21 88888.00 2019-07-31 14:49:43.000 212 33846.19 261.06 17112.19 88888.00 2019-07-31 14:49:44.000 212 33846.19 261.05 17112.20 88888.00 2019-07-31 14:49:45.000 212 33846.17 261.05 17112.22 37927.22 2019-07-31 14:49:46.000 212 33846.17 261.04 17112.21 88888.00 2019-07-31 14:49:47.000 212 33846.21 261.07 17112.25 88888.00 2019-07-31 14:49:48.000 212 33846.23 261.06 17112.24 88888.00 2019-07-31 14:49:49.000 212 33846.24 261.04 17112.23 88888.00 2019-07-31 14:49:50.000 212 33846.22 261.02 17112.24 37927.22 2019-07-31 14:49:51.000 212 33846.23 261.06 17112.26 88888.00 2019-07-31 14:49:52.000 212 33846.21 261.11 17112.23 88888.00 2019-07-31 14:49:53.000 212 33846.22 261.12 17112.23 88888.00 2019-07-31 14:49:54.000 212 33846.24 261.12 17112.25 88888.00 2019-07-31 14:49:55.000 212 33846.26 261.12 17112.23 37927.17 2019-07-31 14:49:56.000 212 33846.23 261.10 17112.23 88888.00 2019-07-31 14:49:57.000 212 33846.20 261.11 17112.23 88888.00 2019-07-31 14:49:58.000 212 33846.24 261.11 17112.21 88888.00 2019-07-31 14:49:59.000 212 33846.25 261.04 17112.20 88888.00 2019-07-31 14:50:00.000 212 33846.22 261.08 17112.24 37927.18 2019-07-31 14:50:01.000 212 33846.24 261.09 17112.23 88888.00 2019-07-31 14:50:02.000 212 33846.24 261.10 17112.20 88888.00 2019-07-31 14:50:03.000 212 33846.26 261.10 17112.23 88888.00 2019-07-31 14:50:04.000 212 33846.25 261.10 17112.25 88888.00 2019-07-31 14:50:05.000 212 33846.24 261.09 17112.28 37927.18 2019-07-31 14:50:06.000 212 33846.20 261.08 17112.28 88888.00 2019-07-31 14:50:07.000 212 33846.20 261.10 17112.28 88888.00 2019-07-31 14:50:08.000 212 33846.23 261.11 17112.30 88888.00 2019-07-31 14:50:09.000 212 33846.21 261.12 17112.36 88888.00 2019-07-31 14:50:10.000 212 33846.17 261.09 17112.35 37927.27 2019-07-31 14:50:11.000 212 33846.19 261.10 17112.31 88888.00 2019-07-31 14:50:12.000 212 33846.18 261.08 17112.28 88888.00 2019-07-31 14:50:13.000 212 33846.14 261.09 17112.28 88888.00 2019-07-31 14:50:14.000 212 33846.13 261.08 17112.27 88888.00 2019-07-31 14:50:15.000 212 33846.14 261.10 17112.30 37927.24 2019-07-31 14:50:16.000 212 33846.10 261.13 17112.32 88888.00 2019-07-31 14:50:17.000 212 33846.07 261.12 17112.40 88888.00 2019-07-31 14:50:18.000 212 33846.03 261.13 17112.36 88888.00 2019-07-31 14:50:19.000 212 33845.97 261.12 17112.33 88888.00 2019-07-31 14:50:20.000 212 33845.97 261.11 17112.38 37927.08 2019-07-31 14:50:21.000 212 33845.97 261.16 17112.35 88888.00 2019-07-31 14:50:22.000 212 33845.94 261.17 17112.34 88888.00 2019-07-31 14:50:23.000 212 33845.93 261.18 17112.38 88888.00 2019-07-31 14:50:24.000 212 33845.97 261.15 17112.40 88888.00 2019-07-31 14:50:25.000 212 33845.95 261.14 17112.40 37926.98 2019-07-31 14:50:26.000 212 33845.92 261.21 17112.38 88888.00 2019-07-31 14:50:27.000 212 33845.90 261.19 17112.38 88888.00 2019-07-31 14:50:28.000 212 33845.91 261.22 17112.38 88888.00 2019-07-31 14:50:29.000 212 33845.93 261.24 17112.38 88888.00 2019-07-31 14:50:30.000 212 33845.92 261.26 17112.38 37927.07 2019-07-31 14:50:31.000 212 33845.90 261.29 17112.38 88888.00 2019-07-31 14:50:32.000 212 33845.86 261.30 17112.42 88888.00 2019-07-31 14:50:33.000 212 33845.85 261.29 17112.38 88888.00 2019-07-31 14:50:34.000 212 33845.87 261.30 17112.37 88888.00 2019-07-31 14:50:35.000 212 33845.88 261.25 17112.36 37926.99 2019-07-31 14:50:36.000 212 33845.84 261.28 17112.33 88888.00 2019-07-31 14:50:37.000 212 33845.84 261.27 17112.34 88888.00 2019-07-31 14:50:38.000 212 33845.83 261.28 17112.34 88888.00 2019-07-31 14:50:39.000 212 33845.85 261.28 17112.37 88888.00 2019-07-31 14:50:40.000 212 33845.83 261.26 17112.41 37926.99 2019-07-31 14:50:41.000 212 33845.85 261.33 17112.46 88888.00 2019-07-31 14:50:42.000 212 33845.84 261.35 17112.46 88888.00 2019-07-31 14:50:43.000 212 33845.83 261.35 17112.44 88888.00 2019-07-31 14:50:44.000 212 33845.85 261.34 17112.41 88888.00 2019-07-31 14:50:45.000 212 33845.87 261.36 17112.39 37927.04 2019-07-31 14:50:46.000 212 33845.88 261.34 17112.39 88888.00 2019-07-31 14:50:47.000 212 33845.88 261.33 17112.36 88888.00 2019-07-31 14:50:48.000 212 33845.91 261.38 17112.36 88888.00 2019-07-31 14:50:49.000 212 33845.95 261.38 17112.38 88888.00 2019-07-31 14:50:50.000 212 33845.93 261.36 17112.40 37926.98 2019-07-31 14:50:51.000 212 33845.94 261.35 17112.40 88888.00 2019-07-31 14:50:52.000 212 33845.98 261.36 17112.43 88888.00 2019-07-31 14:50:53.000 212 33845.99 261.35 17112.43 88888.00 2019-07-31 14:50:54.000 212 33845.99 261.31 17112.45 88888.00 2019-07-31 14:50:55.000 212 33845.96 261.31 17112.45 37927.09 2019-07-31 14:50:56.000 212 33846.00 261.30 17112.43 88888.00 2019-07-31 14:50:57.000 212 33845.97 261.30 17112.41 88888.00 2019-07-31 14:50:58.000 212 33845.98 261.34 17112.42 88888.00 2019-07-31 14:50:59.000 212 33845.97 261.33 17112.39 88888.00 2019-07-31 14:51:00.000 212 33845.98 261.31 17112.38 37927.13 2019-07-31 14:51:01.000 212 33846.00 261.31 17112.40 88888.00 2019-07-31 14:51:02.000 212 33845.99 261.29 17112.43 88888.00 2019-07-31 14:51:03.000 212 33845.99 261.32 17112.46 88888.00 2019-07-31 14:51:04.000 212 33845.97 261.33 17112.43 88888.00 2019-07-31 14:51:05.000 212 33845.94 261.36 17112.41 37927.07 2019-07-31 14:51:06.000 212 33845.95 261.35 17112.43 88888.00 2019-07-31 14:51:07.000 212 33845.90 261.35 17112.46 88888.00 2019-07-31 14:51:08.000 212 33845.87 261.35 17112.50 88888.00 2019-07-31 14:51:09.000 212 33845.85 261.35 17112.48 88888.00 2019-07-31 14:51:10.000 212 33845.83 261.36 17112.48 37927.03 2019-07-31 14:51:11.000 212 33845.85 261.38 17112.56 88888.00 2019-07-31 14:51:12.000 212 33845.83 261.39 17112.53 88888.00 2019-07-31 14:51:13.000 212 33845.84 261.38 17112.50 88888.00 2019-07-31 14:51:14.000 212 33845.81 261.37 17112.53 88888.00 2019-07-31 14:51:15.000 212 33845.75 261.40 17112.52 37927.00 2019-07-31 14:51:16.000 212 33845.73 261.39 17112.53 88888.00 2019-07-31 14:51:17.000 212 33845.75 261.40 17112.57 88888.00 2019-07-31 14:51:18.000 212 33845.73 261.42 17112.55 88888.00 2019-07-31 14:51:19.000 212 33845.72 261.45 17112.58 88888.00 2019-07-31 14:51:20.000 212 33845.74 261.44 17112.60 37926.94 2019-07-31 14:51:21.000 212 33845.78 261.41 17112.61 88888.00 2019-07-31 14:51:22.000 212 33845.76 261.40 17112.63 88888.00 2019-07-31 14:51:23.000 212 33845.75 261.40 17112.60 88888.00 2019-07-31 14:51:24.000 212 33845.76 261.41 17112.60 88888.00 2019-07-31 14:51:25.000 212 33845.80 261.39 17112.59 37926.93 2019-07-31 14:51:26.000 212 33845.82 261.42 17112.57 88888.00 2019-07-31 14:51:27.000 212 33845.84 261.44 17112.60 88888.00 2019-07-31 14:51:28.000 212 33845.84 261.41 17112.68 88888.00 2019-07-31 14:51:29.000 212 33845.86 261.42 17112.64 88888.00 2019-07-31 14:51:30.000 212 33845.86 261.39 17112.60 37927.01 2019-07-31 14:51:31.000 212 33845.84 261.45 17112.61 88888.00 2019-07-31 14:51:32.000 212 33845.87 261.40 17112.62 88888.00 2019-07-31 14:51:33.000 212 33845.85 261.37 17112.63 88888.00 2019-07-31 14:51:34.000 212 33845.87 261.36 17112.62 88888.00 2019-07-31 14:51:35.000 212 33845.89 261.38 17112.62 37926.99 2019-07-31 14:51:36.000 212 33845.93 261.41 17112.60 88888.00 2019-07-31 14:51:37.000 212 33845.93 261.40 17112.61 88888.00 2019-07-31 14:51:38.000 212 33845.95 261.42 17112.64 88888.00 2019-07-31 14:51:39.000 212 33845.97 261.41 17112.63 88888.00 2019-07-31 14:51:40.000 212 33845.98 261.41 17112.61 37927.15 2019-07-31 14:51:41.000 212 33846.01 261.41 17112.58 88888.00 2019-07-31 14:51:42.000 212 33845.99 261.39 17112.61 88888.00 2019-07-31 14:51:43.000 212 33846.00 261.39 17112.60 88888.00 2019-07-31 14:51:44.000 212 33846.04 261.39 17112.62 88888.00 2019-07-31 14:51:45.000 212 33846.09 261.39 17112.63 37927.26 2019-07-31 14:51:46.000 212 33846.11 261.36 17112.63 88888.00 2019-07-31 14:51:47.000 212 33846.11 261.39 17112.63 88888.00 2019-07-31 14:51:48.000 212 33846.12 261.40 17112.61 88888.00 2019-07-31 14:51:49.000 212 33846.10 261.32 17112.58 88888.00 2019-07-31 14:51:50.000 212 33846.12 261.34 17112.59 37927.26 2019-07-31 14:51:51.000 212 33846.12 261.35 17112.58 88888.00 2019-07-31 14:51:52.000 212 33846.12 261.36 17112.57 88888.00 2019-07-31 14:51:53.000 212 33846.11 261.31 17112.55 88888.00 2019-07-31 14:51:54.000 212 33846.14 261.29 17112.56 88888.00 2019-07-31 14:51:55.000 212 33846.16 261.31 17112.62 37927.33 2019-07-31 14:51:56.000 212 33846.13 261.34 17112.64 88888.00 2019-07-31 14:51:57.000 212 33846.14 261.36 17112.64 88888.00 2019-07-31 14:51:58.000 212 33846.13 261.31 17112.59 88888.00 2019-07-31 14:51:59.000 212 33846.13 261.29 17112.61 88888.00 2019-07-31 14:52:00.000 212 33846.13 261.27 17112.62 37927.38 2019-07-31 14:52:01.000 212 33846.12 261.28 17112.61 88888.00 2019-07-31 14:52:02.000 212 33846.14 261.28 17112.59 88888.00 2019-07-31 14:52:03.000 212 33846.13 261.31 17112.57 88888.00 2019-07-31 14:52:04.000 212 33846.11 261.35 17112.61 88888.00 2019-07-31 14:52:05.000 212 33846.12 261.34 17112.61 37927.26 2019-07-31 14:52:06.000 212 33846.08 261.31 17112.63 88888.00 2019-07-31 14:52:07.000 212 33846.02 261.30 17112.65 88888.00 2019-07-31 14:52:08.000 212 33846.01 261.32 17112.68 88888.00 2019-07-31 14:52:09.000 212 33846.05 261.36 17112.69 88888.00 2019-07-31 14:52:10.000 212 33846.06 261.40 17112.67 37927.30 2019-07-31 14:52:11.000 212 33846.03 261.40 17112.60 88888.00 2019-07-31 14:52:12.000 212 33846.00 261.35 17112.62 88888.00 2019-07-31 14:52:13.000 212 33846.00 261.34 17112.64 88888.00 2019-07-31 14:52:14.000 212 33846.02 261.37 17112.69 88888.00 2019-07-31 14:52:15.000 212 33845.99 261.35 17112.69 37927.28 2019-07-31 14:52:16.000 212 33845.97 261.35 17112.65 88888.00 2019-07-31 14:52:17.000 212 33845.94 261.32 17112.60 88888.00 2019-07-31 14:52:18.000 212 33845.90 261.34 17112.63 88888.00 2019-07-31 14:52:19.000 212 33845.94 261.36 17112.71 88888.00 2019-07-31 14:52:20.000 212 33845.99 261.39 17112.76 37927.19 2019-07-31 14:52:21.000 212 33846.00 261.41 17112.73 88888.00 2019-07-31 14:52:22.000 212 33845.98 261.44 17112.72 88888.00 2019-07-31 14:52:23.000 212 33845.96 261.47 17112.72 88888.00 2019-07-31 14:52:24.000 212 33845.97 261.40 17112.68 88888.00 2019-07-31 14:52:25.000 212 33845.97 261.38 17112.70 37927.20 2019-07-31 14:52:26.000 212 33845.92 261.34 17112.68 88888.00 2019-07-31 14:52:27.000 212 33845.89 261.35 17112.68 88888.00 2019-07-31 14:52:28.000 212 33845.88 261.36 17112.69 88888.00 2019-07-31 14:52:29.000 212 33845.89 261.35 17112.71 88888.00 2019-07-31 14:52:30.000 212 33845.91 261.35 17112.72 37927.14 2019-07-31 14:52:31.000 212 33845.91 261.35 17112.76 88888.00 2019-07-31 14:52:32.000 212 33845.90 261.39 17112.79 88888.00 2019-07-31 14:52:33.000 212 33845.89 261.36 17112.75 88888.00 2019-07-31 14:52:34.000 212 33845.91 261.36 17112.71 88888.00 2019-07-31 14:52:35.000 212 33845.91 261.34 17112.68 37927.25 2019-07-31 14:52:36.000 212 33845.89 261.36 17112.73 88888.00 2019-07-31 14:52:37.000 212 33845.88 261.35 17112.74 88888.00 2019-07-31 14:52:38.000 212 33845.92 261.35 17112.75 88888.00 2019-07-31 14:52:39.000 212 33845.91 261.34 17112.72 88888.00 2019-07-31 14:52:40.000 212 33845.93 261.36 17112.74 37927.15 2019-07-31 14:52:41.000 212 33845.98 261.36 17112.76 88888.00 2019-07-31 14:52:42.000 212 33845.97 261.39 17112.73 88888.00 2019-07-31 14:52:43.000 212 33845.96 261.42 17112.70 88888.00 2019-07-31 14:52:44.000 212 33845.95 261.47 17112.71 88888.00 2019-07-31 14:52:45.000 212 33845.91 261.50 17112.75 37927.23 2019-07-31 14:52:46.000 212 33845.93 261.52 17112.80 88888.00 2019-07-31 14:52:47.000 212 33845.95 261.48 17112.80 88888.00 2019-07-31 14:52:48.000 212 33845.91 261.44 17112.75 88888.00 2019-07-31 14:52:49.000 212 33845.95 261.44 17112.79 88888.00 2019-07-31 14:52:50.000 212 33845.96 261.44 17112.77 37927.24 2019-07-31 14:52:51.000 212 33845.97 261.47 17112.75 88888.00 2019-07-31 14:52:52.000 212 33845.99 261.47 17112.71 88888.00 2019-07-31 14:52:53.000 212 33845.94 261.48 17112.75 88888.00 2019-07-31 14:52:54.000 212 33845.93 261.49 17112.79 88888.00 2019-07-31 14:52:55.000 212 33845.98 261.49 17112.80 37927.17 2019-07-31 14:52:56.000 212 33845.99 261.48 17112.80 88888.00 2019-07-31 14:52:57.000 212 33846.01 261.49 17112.80 88888.00 2019-07-31 14:52:58.000 212 33846.00 261.47 17112.77 88888.00 2019-07-31 14:52:59.000 212 33845.97 261.48 17112.74 88888.00 2019-07-31 14:53:00.000 212 33845.94 261.50 17112.78 37927.25 2019-07-31 14:53:01.000 212 33845.98 261.52 17112.76 88888.00 2019-07-31 14:53:02.000 212 33845.94 261.51 17112.81 88888.00 2019-07-31 14:53:03.000 212 33845.94 261.50 17112.81 88888.00 2019-07-31 14:53:04.000 212 33845.95 261.50 17112.76 88888.00 2019-07-31 14:53:05.000 212 33845.94 261.48 17112.79 37927.20 2019-07-31 14:53:06.000 212 33845.96 261.51 17112.80 88888.00 2019-07-31 14:53:07.000 212 33846.01 261.54 17112.87 88888.00 2019-07-31 14:53:08.000 212 33845.98 261.50 17112.89 88888.00 2019-07-31 14:53:09.000 212 33845.96 261.49 17112.82 88888.00 2019-07-31 14:53:10.000 212 33845.94 261.52 17112.78 37927.28 2019-07-31 14:53:11.000 212 33845.95 261.51 17112.83 88888.00 2019-07-31 14:53:12.000 212 33845.98 261.52 17112.83 88888.00 2019-07-31 14:53:13.000 212 33845.95 261.54 17112.79 88888.00 2019-07-31 14:53:14.000 212 33845.97 261.53 17112.74 88888.00 2019-07-31 14:53:15.000 212 33845.98 261.53 17112.82 37927.25 2019-07-31 14:53:16.000 212 33845.96 261.52 17112.82 88888.00 2019-07-31 14:53:17.000 212 33845.95 261.53 17112.82 88888.00 2019-07-31 14:53:18.000 212 33845.93 261.53 17112.81 88888.00 2019-07-31 14:53:19.000 212 33845.90 261.51 17112.83 88888.00 2019-07-31 14:53:20.000 212 33845.83 261.52 17112.82 37927.17 2019-07-31 14:53:21.000 212 33845.84 261.53 17112.80 88888.00 2019-07-31 14:53:22.000 212 33845.86 261.55 17112.83 88888.00 2019-07-31 14:53:23.000 212 33845.84 261.54 17112.87 88888.00 2019-07-31 14:53:24.000 212 33845.82 261.54 17112.87 88888.00 2019-07-31 14:53:25.000 212 33845.83 261.58 17112.89 37927.19 2019-07-31 14:53:26.000 212 33845.83 261.57 17112.88 88888.00 2019-07-31 14:53:27.000 212 33845.83 261.55 17112.87 88888.00 2019-07-31 14:53:28.000 212 33845.80 261.55 17112.89 88888.00 2019-07-31 14:53:29.000 212 33845.76 261.54 17112.92 88888.00 2019-07-31 14:53:30.000 212 33845.74 261.58 17112.91 37927.14 2019-07-31 14:53:31.000 212 33845.77 261.60 17112.88 88888.00 2019-07-31 14:53:32.000 212 33845.78 261.59 17112.86 88888.00 2019-07-31 14:53:33.000 212 33845.79 261.61 17112.88 88888.00 2019-07-31 14:53:34.000 212 33845.76 261.61 17112.85 88888.00 2019-07-31 14:53:35.000 212 33845.73 261.62 17112.92 37927.14 2019-07-31 14:53:36.000 212 33845.74 261.63 17112.94 88888.00 2019-07-31 14:53:37.000 212 33845.74 261.59 17112.91 88888.00 2019-07-31 14:53:38.000 212 33845.70 261.57 17112.92 88888.00 2019-07-31 14:53:39.000 212 33845.73 261.60 17112.90 88888.00 2019-07-31 14:53:40.000 212 33845.71 261.57 17112.89 37927.09 2019-07-31 14:53:41.000 212 33845.69 261.57 17112.90 88888.00 2019-07-31 14:53:42.000 212 33845.70 261.59 17112.91 88888.00 2019-07-31 14:53:43.000 212 33845.73 261.59 17112.91 88888.00 2019-07-31 14:53:44.000 212 33845.72 261.65 17112.92 88888.00 2019-07-31 14:53:45.000 212 33845.76 261.65 17112.93 37927.03 2019-07-31 14:53:46.000 212 33845.73 261.64 17112.90 88888.00 2019-07-31 14:53:47.000 212 33845.74 261.62 17112.89 88888.00 2019-07-31 14:53:48.000 212 33845.76 261.61 17112.90 88888.00 2019-07-31 14:53:49.000 212 33845.75 261.58 17112.87 88888.00 2019-07-31 14:53:50.000 212 33845.77 261.56 17112.91 37927.16 2019-07-31 14:53:51.000 212 33845.76 261.58 17112.98 88888.00 2019-07-31 14:53:52.000 212 33845.75 261.63 17112.97 88888.00 2019-07-31 14:53:53.000 212 33845.73 261.65 17112.93 88888.00 2019-07-31 14:53:54.000 212 33845.73 261.68 17112.92 88888.00 2019-07-31 14:53:55.000 212 33845.73 261.66 17112.95 37927.19 2019-07-31 14:53:56.000 212 33845.71 261.63 17112.99 88888.00 2019-07-31 14:53:57.000 212 33845.74 261.68 17112.97 88888.00 2019-07-31 14:53:58.000 212 33845.75 261.67 17112.97 88888.00 2019-07-31 14:53:59.000 212 33845.73 261.68 17112.99 88888.00 2019-07-31 14:54:00.000 212 33845.73 261.69 17112.97 37927.23 2019-07-31 14:54:01.000 212 33845.71 261.69 17112.95 88888.00 2019-07-31 14:54:02.000 212 33845.69 261.67 17112.95 88888.00 2019-07-31 14:54:03.000 212 33845.74 261.69 17112.97 88888.00 2019-07-31 14:54:04.000 212 33845.72 261.68 17112.95 88888.00 2019-07-31 14:54:05.000 212 33845.72 261.71 17112.94 37927.12 2019-07-31 14:54:06.000 212 33845.69 261.73 17113.00 88888.00 2019-07-31 14:54:07.000 212 33845.71 261.73 17113.01 88888.00 2019-07-31 14:54:08.000 212 33845.72 261.70 17112.99 88888.00 2019-07-31 14:54:09.000 212 33845.74 261.73 17113.00 88888.00 2019-07-31 14:54:10.000 212 33845.76 261.71 17113.00 37927.11 2019-07-31 14:54:11.000 212 33845.76 261.75 17113.03 88888.00 2019-07-31 14:54:12.000 212 33845.76 261.76 17113.01 88888.00 2019-07-31 14:54:13.000 212 33845.76 261.79 17113.02 88888.00 2019-07-31 14:54:14.000 212 33845.78 261.76 17113.02 88888.00 2019-07-31 14:54:15.000 212 33845.78 261.74 17113.04 37927.21 2019-07-31 14:54:16.000 212 33845.78 261.73 17113.05 88888.00 2019-07-31 14:54:17.000 212 33845.77 261.74 17113.06 88888.00 2019-07-31 14:54:18.000 212 33845.79 261.73 17113.12 88888.00 2019-07-31 14:54:19.000 212 33845.82 261.70 17113.09 88888.00 2019-07-31 14:54:20.000 212 33845.82 261.69 17113.05 37927.17 2019-07-31 14:54:21.000 212 33845.86 261.68 17113.04 88888.00 2019-07-31 14:54:22.000 212 33845.83 261.68 17113.03 88888.00 2019-07-31 14:54:23.000 212 33845.84 261.69 17113.05 88888.00 2019-07-31 14:54:24.000 212 33845.83 261.66 17113.07 88888.00 2019-07-31 14:54:25.000 212 33845.82 261.67 17113.07 37927.26 2019-07-31 14:54:26.000 212 33845.82 261.65 17113.09 88888.00 2019-07-31 14:54:27.000 212 33845.83 261.69 17113.16 88888.00 2019-07-31 14:54:28.000 212 33845.85 261.69 17113.12 88888.00 2019-07-31 14:54:29.000 212 33845.80 261.72 17113.15 88888.00 2019-07-31 14:54:30.000 212 33845.80 261.76 17113.13 37927.17 2019-07-31 14:54:31.000 212 33845.78 261.73 17113.11 88888.00 2019-07-31 14:54:32.000 212 33845.76 261.69 17113.07 88888.00 2019-07-31 14:54:33.000 212 33845.74 261.70 17113.08 88888.00 2019-07-31 14:54:34.000 212 33845.71 261.70 17113.11 88888.00 2019-07-31 14:54:35.000 212 33845.72 261.71 17113.09 37927.17 2019-07-31 14:54:36.000 212 33845.70 261.70 17113.09 88888.00 2019-07-31 14:54:37.000 212 33845.70 261.73 17113.11 88888.00 2019-07-31 14:54:38.000 212 33845.70 261.75 17113.14 88888.00 2019-07-31 14:54:39.000 212 33845.71 261.74 17113.14 88888.00 2019-07-31 14:54:40.000 212 33845.71 261.73 17113.13 37927.12 2019-07-31 14:54:41.000 212 33845.70 261.74 17113.15 88888.00 2019-07-31 14:54:42.000 212 33845.69 261.71 17113.13 88888.00 2019-07-31 14:54:43.000 212 33845.72 261.75 17113.13 88888.00 2019-07-31 14:54:44.000 212 33845.74 261.77 17113.15 88888.00 2019-07-31 14:54:45.000 212 33845.74 261.80 17113.19 37927.05 2019-07-31 14:54:46.000 212 33845.70 261.81 17113.17 88888.00 2019-07-31 14:54:47.000 212 33845.69 261.80 17113.17 88888.00 2019-07-31 14:54:48.000 212 33845.66 261.78 17113.16 88888.00 2019-07-31 14:54:49.000 212 33845.69 261.76 17113.17 88888.00 2019-07-31 14:54:50.000 212 33845.73 261.77 17113.12 37927.18 2019-07-31 14:54:51.000 212 33845.73 261.78 17113.12 88888.00 2019-07-31 14:54:52.000 212 33845.72 261.79 17113.14 88888.00 2019-07-31 14:54:53.000 212 33845.72 261.80 17113.15 88888.00 2019-07-31 14:54:54.000 212 33845.70 261.81 17113.16 88888.00 2019-07-31 14:54:55.000 212 33845.68 261.80 17113.18 37927.23 2019-07-31 14:54:56.000 212 33845.68 261.81 17113.17 88888.00 2019-07-31 14:54:57.000 212 33845.66 261.84 17113.17 88888.00 2019-07-31 14:54:58.000 212 33845.64 261.86 17113.11 88888.00 2019-07-31 14:54:59.000 212 33845.69 261.86 17113.16 88888.00 2019-07-31 14:55:00.000 212 33845.70 261.88 17113.16 37927.15 2019-07-31 14:55:01.000 212 33845.69 261.89 17113.17 88888.00 2019-07-31 14:55:02.000 212 33845.70 261.88 17113.17 88888.00 2019-07-31 14:55:03.000 212 33845.71 261.86 17113.15 88888.00 2019-07-31 14:55:04.000 212 33845.68 261.82 17113.16 88888.00 2019-07-31 14:55:05.000 212 33845.65 261.83 17113.16 37927.13 2019-07-31 14:55:06.000 212 33845.62 261.88 17113.15 88888.00 2019-07-31 14:55:07.000 212 33845.62 261.86 17113.17 88888.00 2019-07-31 14:55:08.000 212 33845.65 261.84 17113.17 88888.00 2019-07-31 14:55:09.000 212 33845.65 261.84 17113.13 88888.00 2019-07-31 14:55:10.000 212 33845.64 261.84 17113.11 37927.18 2019-07-31 14:55:11.000 212 33845.64 261.82 17113.11 88888.00 2019-07-31 14:55:12.000 212 33845.66 261.82 17113.14 88888.00 2019-07-31 14:55:13.000 212 33845.65 261.85 17113.15 88888.00 2019-07-31 14:55:14.000 212 33845.59 261.82 17113.19 88888.00 2019-07-31 14:55:15.000 212 33845.60 261.76 17113.19 37927.19 2019-07-31 14:55:16.000 212 33845.62 261.81 17113.21 88888.00 2019-07-31 14:55:17.000 212 33845.58 261.81 17113.23 88888.00 2019-07-31 14:55:18.000 212 33845.58 261.78 17113.24 88888.00 2019-07-31 14:55:19.000 212 33845.61 261.77 17113.24 88888.00 2019-07-31 14:55:20.000 212 33845.59 261.80 17113.22 37927.13 2019-07-31 14:55:21.000 212 33845.59 261.81 17113.20 88888.00 2019-07-31 14:55:22.000 212 33845.58 261.80 17113.20 88888.00 2019-07-31 14:55:23.000 212 33845.54 261.81 17113.23 88888.00 2019-07-31 14:55:24.000 212 33845.58 261.78 17113.22 88888.00 2019-07-31 14:55:25.000 212 33845.59 261.79 17113.23 37927.01 2019-07-31 14:55:26.000 212 33845.58 261.80 17113.29 88888.00 2019-07-31 14:55:27.000 212 33845.61 261.79 17113.29 88888.00 2019-07-31 14:55:28.000 212 33845.57 261.81 17113.27 88888.00 2019-07-31 14:55:29.000 212 33845.53 261.87 17113.26 88888.00 2019-07-31 14:55:30.000 212 33845.49 261.88 17113.24 37927.02 2019-07-31 14:55:31.000 212 33845.53 261.85 17113.24 88888.00 2019-07-31 14:55:32.000 212 33845.56 261.84 17113.24 88888.00 2019-07-31 14:55:33.000 212 33845.56 261.80 17113.22 88888.00 2019-07-31 14:55:34.000 212 33845.54 261.75 17113.24 88888.00 2019-07-31 14:55:35.000 212 33845.54 261.79 17113.27 37927.04 2019-07-31 14:55:36.000 212 33845.55 261.87 17113.28 88888.00 2019-07-31 14:55:37.000 212 33845.53 261.86 17113.29 88888.00 2019-07-31 14:55:38.000 212 33845.50 261.86 17113.31 88888.00 2019-07-31 14:55:39.000 212 33845.50 261.85 17113.26 88888.00 2019-07-31 14:55:40.000 212 33845.51 261.79 17113.22 37927.10 2019-07-31 14:55:41.000 212 33845.54 261.78 17113.24 88888.00 2019-07-31 14:55:42.000 212 33845.57 261.77 17113.29 88888.00 2019-07-31 14:55:43.000 212 33845.57 261.81 17113.30 88888.00 2019-07-31 14:55:44.000 212 33845.51 261.82 17113.31 88888.00 2019-07-31 14:55:45.000 212 33845.47 261.85 17113.33 37927.02 2019-07-31 14:55:46.000 212 33845.46 261.87 17113.34 88888.00 2019-07-31 14:55:47.000 212 33845.44 261.88 17113.32 88888.00 2019-07-31 14:55:48.000 212 33845.49 261.86 17113.29 88888.00 2019-07-31 14:55:49.000 212 33845.52 261.84 17113.32 88888.00 2019-07-31 14:55:50.000 212 33845.54 261.85 17113.31 37927.12 2019-07-31 14:55:51.000 212 33845.50 261.87 17113.33 88888.00 2019-07-31 14:55:52.000 212 33845.52 261.85 17113.35 88888.00 2019-07-31 14:55:53.000 212 33845.51 261.88 17113.35 88888.00 2019-07-31 14:55:54.000 212 33845.56 261.91 17113.34 88888.00 2019-07-31 14:55:55.000 212 33845.54 261.92 17113.35 37927.05 2019-07-31 14:55:56.000 212 33845.53 261.94 17113.36 88888.00 2019-07-31 14:55:57.000 212 33845.52 261.91 17113.35 88888.00 2019-07-31 14:55:58.000 212 33845.54 261.87 17113.32 88888.00 2019-07-31 14:55:59.000 212 33845.60 261.89 17113.34 88888.00 2019-07-31 14:56:00.000 212 33845.55 261.88 17113.33 37927.08 2019-07-31 14:56:01.000 212 33845.53 261.90 17113.36 88888.00 2019-07-31 14:56:02.000 212 33845.51 261.88 17113.35 88888.00 2019-07-31 14:56:03.000 212 33845.55 261.88 17113.36 88888.00 2019-07-31 14:56:04.000 212 33845.57 261.90 17113.38 88888.00 2019-07-31 14:56:05.000 212 33845.57 261.91 17113.42 37927.15 2019-07-31 14:56:06.000 212 33845.54 261.88 17113.40 88888.00 2019-07-31 14:56:07.000 212 33845.54 261.89 17113.39 88888.00 2019-07-31 14:56:08.000 212 33845.53 261.89 17113.42 88888.00 2019-07-31 14:56:09.000 212 33845.50 261.89 17113.39 88888.00 2019-07-31 14:56:10.000 212 33845.51 261.88 17113.35 37927.10 2019-07-31 14:56:11.000 212 33845.56 261.93 17113.35 88888.00 2019-07-31 14:56:12.000 212 33845.55 261.94 17113.36 88888.00 2019-07-31 14:56:13.000 212 33845.52 261.96 17113.40 88888.00 2019-07-31 14:56:14.000 212 33845.48 261.96 17113.42 88888.00 2019-07-31 14:56:15.000 212 33845.49 261.94 17113.39 37927.09 2019-07-31 14:56:16.000 212 33845.46 261.93 17113.39 88888.00 2019-07-31 14:56:17.000 212 33845.44 261.94 17113.41 88888.00 2019-07-31 14:56:18.000 212 33845.44 261.92 17113.41 88888.00 2019-07-31 14:56:19.000 212 33845.46 261.89 17113.49 88888.00 2019-07-31 14:56:20.000 212 33845.48 261.88 17113.52 37927.08 2019-07-31 14:56:21.000 212 33845.45 261.89 17113.49 88888.00 2019-07-31 14:56:22.000 212 33845.44 261.94 17113.49 88888.00 2019-07-31 14:56:23.000 212 33845.46 261.98 17113.46 88888.00 2019-07-31 14:56:24.000 212 33845.42 261.98 17113.44 88888.00 2019-07-31 14:56:25.000 212 33845.46 261.95 17113.44 37926.97 2019-07-31 14:56:26.000 212 33845.45 261.95 17113.48 88888.00 2019-07-31 14:56:27.000 212 33845.42 261.95 17113.46 88888.00 2019-07-31 14:56:28.000 212 33845.36 261.92 17113.49 88888.00 2019-07-31 14:56:29.000 212 33845.39 261.92 17113.49 88888.00 2019-07-31 14:56:30.000 212 33845.35 261.93 17113.49 37927.06 2019-07-31 14:56:31.000 212 33845.34 261.95 17113.49 88888.00 2019-07-31 14:56:32.000 212 33845.34 261.94 17113.49 88888.00 2019-07-31 14:56:33.000 212 33845.36 261.93 17113.49 88888.00 2019-07-31 14:56:34.000 212 33845.36 261.94 17113.52 88888.00 2019-07-31 14:56:35.000 212 33845.35 261.92 17113.47 37926.98 2019-07-31 14:56:36.000 212 33845.33 261.93 17113.51 88888.00 2019-07-31 14:56:37.000 212 33845.30 261.95 17113.49 88888.00 2019-07-31 14:56:38.000 212 33845.30 261.93 17113.45 88888.00 2019-07-31 14:56:39.000 212 33845.28 261.91 17113.48 88888.00 2019-07-31 14:56:40.000 212 33845.26 261.87 17113.53 37926.99 2019-07-31 14:56:41.000 212 33845.27 261.92 17113.50 88888.00 2019-07-31 14:56:42.000 212 33845.24 261.94 17113.49 88888.00 2019-07-31 14:56:43.000 212 33845.24 261.96 17113.47 88888.00 2019-07-31 14:56:44.000 212 33845.23 261.97 17113.47 88888.00 2019-07-31 14:56:45.000 212 33845.24 262.02 17113.49 37926.94 2019-07-31 14:56:46.000 212 33845.21 262.02 17113.52 88888.00 2019-07-31 14:56:47.000 212 33845.24 262.02 17113.53 88888.00 2019-07-31 14:56:48.000 212 33845.28 262.00 17113.55 88888.00 2019-07-31 14:56:49.000 212 33845.28 261.98 17113.52 88888.00 2019-07-31 14:56:50.000 212 33845.28 262.00 17113.52 37927.03 2019-07-31 14:56:51.000 212 33845.30 262.06 17113.50 88888.00 2019-07-31 14:56:52.000 212 33845.31 262.07 17113.50 88888.00 2019-07-31 14:56:53.000 212 33845.28 262.04 17113.49 88888.00 2019-07-31 14:56:54.000 212 33845.29 262.03 17113.54 88888.00 2019-07-31 14:56:55.000 212 33845.32 262.01 17113.49 37927.03 2019-07-31 14:56:56.000 212 33845.33 262.04 17113.49 88888.00 2019-07-31 14:56:57.000 212 33845.39 262.05 17113.46 88888.00 2019-07-31 14:56:58.000 212 33845.39 262.04 17113.45 88888.00 2019-07-31 14:56:59.000 212 33845.37 262.04 17113.47 88888.00 2019-07-31 14:57:00.000 212 33845.36 262.03 17113.48 37927.03 2019-07-31 14:57:01.000 212 33845.34 262.04 17113.48 88888.00 2019-07-31 14:57:02.000 212 33845.34 262.05 17113.47 88888.00 2019-07-31 14:57:03.000 212 33845.39 262.03 17113.52 88888.00 2019-07-31 14:57:04.000 212 33845.38 262.02 17113.48 88888.00 2019-07-31 14:57:05.000 212 33845.39 262.05 17113.48 37927.11 2019-07-31 14:57:06.000 212 33845.37 262.01 17113.54 88888.00 2019-07-31 14:57:07.000 212 33845.36 262.02 17113.50 88888.00 2019-07-31 14:57:08.000 212 33845.41 262.02 17113.53 88888.00 2019-07-31 14:57:09.000 212 33845.35 262.04 17113.55 88888.00 2019-07-31 14:57:10.000 212 33845.39 262.05 17113.53 37927.01 2019-07-31 14:57:11.000 212 33845.41 262.04 17113.50 88888.00 2019-07-31 14:57:12.000 212 33845.43 262.00 17113.52 88888.00 2019-07-31 14:57:13.000 212 33845.43 262.01 17113.56 88888.00 2019-07-31 14:57:14.000 212 33845.41 262.07 17113.57 88888.00 2019-07-31 14:57:15.000 212 33845.43 262.09 17113.57 37927.07 2019-07-31 14:57:16.000 212 33845.45 262.07 17113.61 88888.00 2019-07-31 14:57:17.000 212 33845.45 262.07 17113.62 88888.00 2019-07-31 14:57:18.000 212 33845.45 262.08 17113.61 88888.00 2019-07-31 14:57:19.000 212 33845.48 262.09 17113.56 88888.00 2019-07-31 14:57:20.000 212 33845.50 262.09 17113.52 37927.16 2019-07-31 14:57:21.000 212 33845.51 262.07 17113.52 88888.00 2019-07-31 14:57:22.000 212 33845.53 262.05 17113.53 88888.00 2019-07-31 14:57:23.000 212 33845.53 262.09 17113.53 88888.00 2019-07-31 14:57:24.000 212 33845.50 262.11 17113.53 88888.00 2019-07-31 14:57:25.000 212 33845.49 262.10 17113.54 37927.13 2019-07-31 14:57:26.000 212 33845.45 262.10 17113.55 88888.00 2019-07-31 14:57:27.000 212 33845.42 262.07 17113.59 88888.00 2019-07-31 14:57:28.000 212 33845.49 262.03 17113.59 88888.00 2019-07-31 14:57:29.000 212 33845.47 262.02 17113.58 88888.00 2019-07-31 14:57:30.000 212 33845.48 262.00 17113.57 37927.23 2019-07-31 14:57:31.000 212 33845.52 262.02 17113.58 88888.00 2019-07-31 14:57:32.000 212 33845.53 262.06 17113.59 88888.00 2019-07-31 14:57:33.000 212 33845.50 262.02 17113.60 88888.00 2019-07-31 14:57:34.000 212 33845.45 261.99 17113.61 88888.00 2019-07-31 14:57:35.000 212 33845.44 261.97 17113.65 37927.13 2019-07-31 14:57:36.000 212 33845.46 261.98 17113.67 88888.00 2019-07-31 14:57:37.000 212 33845.42 261.98 17113.68 88888.00 2019-07-31 14:57:38.000 212 33845.46 262.01 17113.67 88888.00 2019-07-31 14:57:39.000 212 33845.49 262.02 17113.68 88888.00 2019-07-31 14:57:40.000 212 33845.48 262.06 17113.68 37927.13 2019-07-31 14:57:41.000 212 33845.45 262.02 17113.65 88888.00 2019-07-31 14:57:42.000 212 33845.50 261.99 17113.61 88888.00 2019-07-31 14:57:43.000 212 33845.46 261.97 17113.60 88888.00 2019-07-31 14:57:44.000 212 33845.42 261.96 17113.62 88888.00 2019-07-31 14:57:45.000 212 33845.41 261.94 17113.67 37927.09 2019-07-31 14:57:46.000 212 33845.38 261.97 17113.68 88888.00 2019-07-31 14:57:47.000 212 33845.40 261.98 17113.66 88888.00 2019-07-31 14:57:48.000 212 33845.37 261.99 17113.65 88888.00 2019-07-31 14:57:49.000 212 33845.31 261.98 17113.67 88888.00 2019-07-31 14:57:50.000 212 33845.31 261.97 17113.69 37927.07 2019-07-31 14:57:51.000 212 33845.30 262.03 17113.72 88888.00 2019-07-31 14:57:52.000 212 33845.29 262.05 17113.70 88888.00 2019-07-31 14:57:53.000 212 33845.29 262.08 17113.70 88888.00 2019-07-31 14:57:54.000 212 33845.27 262.09 17113.71 88888.00 2019-07-31 14:57:55.000 212 33845.24 262.05 17113.71 37926.98 2019-07-31 14:57:56.000 212 33845.24 262.02 17113.73 88888.00 2019-07-31 14:57:57.000 212 33845.22 262.02 17113.71 88888.00 2019-07-31 14:57:58.000 212 33845.20 262.05 17113.69 88888.00 2019-07-31 14:57:59.000 212 33845.23 262.04 17113.68 88888.00 2019-07-31 14:58:00.000 212 33845.26 262.04 17113.66 37927.00 2019-07-31 14:58:01.000 212 33845.27 262.03 17113.64 88888.00 2019-07-31 14:58:02.000 212 33845.26 262.02 17113.65 88888.00 2019-07-31 14:58:03.000 212 33845.30 262.08 17113.68 88888.00 2019-07-31 14:58:04.000 212 33845.25 262.07 17113.70 88888.00 2019-07-31 14:58:05.000 212 33845.23 262.09 17113.75 37926.86 2019-07-31 14:58:06.000 212 33845.23 262.10 17113.74 88888.00 2019-07-31 14:58:07.000 212 33845.19 262.12 17113.75 88888.00 2019-07-31 14:58:08.000 212 33845.15 262.11 17113.79 88888.00 2019-07-31 14:58:09.000 212 33845.13 262.12 17113.78 88888.00 2019-07-31 14:58:10.000 212 33845.16 262.16 17113.73 37926.99 2019-07-31 14:58:11.000 212 33845.20 262.16 17113.74 88888.00 2019-07-31 14:58:12.000 212 33845.22 262.17 17113.70 88888.00 2019-07-31 14:58:13.000 212 33845.22 262.17 17113.69 88888.00 2019-07-31 14:58:14.000 212 33845.21 262.18 17113.70 88888.00 2019-07-31 14:58:15.000 212 33845.20 262.18 17113.72 37926.89 2019-07-31 14:58:16.000 212 33845.15 262.17 17113.72 88888.00 2019-07-31 14:58:17.000 212 33845.14 262.18 17113.71 88888.00 2019-07-31 14:58:18.000 212 33845.09 262.19 17113.72 88888.00 2019-07-31 14:58:19.000 212 33845.09 262.17 17113.70 88888.00 2019-07-31 14:58:20.000 212 33845.11 262.17 17113.72 37926.88 2019-07-31 14:58:21.000 212 33845.12 262.17 17113.74 88888.00 2019-07-31 14:58:22.000 212 33845.12 262.17 17113.71 88888.00 2019-07-31 14:58:23.000 212 33845.18 262.22 17113.75 88888.00 2019-07-31 14:58:24.000 212 33845.19 262.24 17113.80 88888.00 2019-07-31 14:58:25.000 212 33845.23 262.23 17113.76 37926.99 2019-07-31 14:58:26.000 212 33845.26 262.23 17113.79 88888.00 2019-07-31 14:58:27.000 212 33845.25 262.25 17113.80 88888.00 2019-07-31 14:58:28.000 212 33845.24 262.27 17113.76 88888.00 2019-07-31 14:58:29.000 212 33845.24 262.25 17113.78 88888.00 2019-07-31 14:58:30.000 212 33845.23 262.24 17113.76 37927.05 2019-07-31 14:58:31.000 212 33845.25 262.24 17113.76 88888.00 2019-07-31 14:58:32.000 212 33845.24 262.25 17113.72 88888.00 2019-07-31 14:58:33.000 212 33845.19 262.26 17113.69 88888.00 2019-07-31 14:58:34.000 212 33845.17 262.29 17113.71 88888.00 2019-07-31 14:58:35.000 212 33845.17 262.24 17113.70 37927.08 2019-07-31 14:58:36.000 212 33845.16 262.21 17113.74 88888.00 2019-07-31 14:58:37.000 212 33845.16 262.21 17113.72 88888.00 2019-07-31 14:58:38.000 212 33845.16 262.22 17113.75 88888.00 2019-07-31 14:58:39.000 212 33845.12 262.25 17113.74 88888.00 2019-07-31 14:58:40.000 212 33845.13 262.20 17113.73 37926.91 2019-07-31 14:58:41.000 212 33845.08 262.20 17113.74 88888.00 2019-07-31 14:58:42.000 212 33845.10 262.20 17113.72 88888.00 2019-07-31 14:58:43.000 212 33845.11 262.20 17113.71 88888.00 2019-07-31 14:58:44.000 212 33845.09 262.25 17113.73 88888.00 2019-07-31 14:58:45.000 212 33845.10 262.26 17113.73 37926.92 2019-07-31 14:58:46.000 212 33845.10 262.23 17113.70 88888.00 2019-07-31 14:58:47.000 212 33845.06 262.24 17113.71 88888.00 2019-07-31 14:58:48.000 212 33845.07 262.29 17113.67 88888.00 2019-07-31 14:58:49.000 212 33845.10 262.33 17113.69 88888.00 2019-07-31 14:58:50.000 212 33845.14 262.31 17113.72 37926.94 2019-07-31 14:58:51.000 212 33845.13 262.27 17113.73 88888.00 2019-07-31 14:58:52.000 212 33845.15 262.26 17113.69 88888.00 2019-07-31 14:58:53.000 212 33845.12 262.26 17113.72 88888.00 2019-07-31 14:58:54.000 212 33845.12 262.28 17113.72 88888.00 2019-07-31 14:58:55.000 212 33845.13 262.30 17113.72 37926.80 2019-07-31 14:58:56.000 212 33845.14 262.32 17113.72 88888.00 2019-07-31 14:58:57.000 212 33845.17 262.33 17113.76 88888.00 2019-07-31 14:58:58.000 212 33845.15 262.38 17113.74 88888.00 2019-07-31 14:58:59.000 212 33845.17 262.40 17113.77 88888.00 2019-07-31 14:59:00.000 212 33845.20 262.41 17113.78 37927.03 2019-07-31 14:59:01.000 212 33845.23 262.44 17113.82 88888.00 2019-07-31 14:59:02.000 212 33845.27 262.43 17113.82 88888.00 2019-07-31 14:59:03.000 212 33845.25 262.39 17113.83 88888.00 2019-07-31 14:59:04.000 212 33845.27 262.38 17113.83 88888.00 2019-07-31 14:59:05.000 212 33845.26 262.30 17113.81 37927.00 2019-07-31 14:59:06.000 212 33845.23 262.32 17113.84 88888.00 2019-07-31 14:59:07.000 212 33845.25 262.30 17113.83 88888.00 2019-07-31 14:59:08.000 212 33845.26 262.27 17113.77 88888.00 2019-07-31 14:59:09.000 212 33845.26 262.32 17113.77 88888.00 2019-07-31 14:59:10.000 212 33845.24 262.31 17113.79 37927.05 2019-07-31 14:59:11.000 212 33845.26 262.30 17113.76 88888.00 2019-07-31 14:59:12.000 212 33845.29 262.30 17113.79 88888.00 2019-07-31 14:59:13.000 212 33845.31 262.32 17113.81 88888.00 2019-07-31 14:59:14.000 212 33845.30 262.33 17113.80 88888.00 2019-07-31 14:59:15.000 212 33845.30 262.36 17113.82 37927.12 2019-07-31 14:59:16.000 212 33845.30 262.38 17113.82 88888.00 2019-07-31 14:59:17.000 212 33845.30 262.39 17113.80 88888.00 2019-07-31 14:59:18.000 212 33845.29 262.37 17113.80 88888.00 2019-07-31 14:59:19.000 212 33845.31 262.41 17113.80 88888.00 2019-07-31 14:59:20.000 212 33845.30 262.40 17113.83 37927.16 2019-07-31 14:59:21.000 212 33845.29 262.43 17113.84 88888.00 2019-07-31 14:59:22.000 212 33845.25 262.45 17113.85 88888.00 2019-07-31 14:59:23.000 212 33845.26 262.46 17113.86 88888.00 2019-07-31 14:59:24.000 212 33845.23 262.46 17113.83 88888.00 2019-07-31 14:59:25.000 212 33845.23 262.46 17113.86 37927.11 2019-07-31 14:59:26.000 212 33845.19 262.45 17113.83 88888.00 2019-07-31 14:59:27.000 212 33845.23 262.50 17113.83 88888.00 2019-07-31 14:59:28.000 212 33845.22 262.50 17113.81 88888.00 2019-07-31 14:59:29.000 212 33845.22 262.44 17113.87 88888.00 2019-07-31 14:59:30.000 212 33845.20 262.44 17113.89 37927.16 2019-07-31 14:59:31.000 212 33845.23 262.46 17113.89 88888.00 2019-07-31 14:59:32.000 212 33845.22 262.42 17113.90 88888.00 2019-07-31 14:59:33.000 212 33845.25 262.42 17113.91 88888.00 2019-07-31 14:59:34.000 212 33845.26 262.43 17113.93 88888.00 2019-07-31 14:59:35.000 212 33845.26 262.44 17113.92 37927.08 2019-07-31 14:59:36.000 212 33845.26 262.45 17113.94 88888.00 2019-07-31 14:59:37.000 212 33845.27 262.44 17113.94 88888.00 2019-07-31 14:59:38.000 212 33845.25 262.45 17113.91 88888.00 2019-07-31 14:59:39.000 212 33845.24 262.44 17113.92 88888.00 2019-07-31 14:59:40.000 212 33845.26 262.46 17113.95 37927.12 2019-07-31 14:59:41.000 212 33845.27 262.47 17113.95 88888.00 2019-07-31 14:59:42.000 212 33845.25 262.44 17113.95 88888.00 2019-07-31 14:59:43.000 212 33845.23 262.43 17113.93 88888.00 2019-07-31 14:59:44.000 212 33845.25 262.41 17113.92 88888.00 2019-07-31 14:59:45.000 212 33845.20 262.43 17113.95 37926.96 2019-07-31 14:59:46.000 212 33845.19 262.48 17113.95 88888.00 2019-07-31 14:59:47.000 212 33845.20 262.47 17113.94 88888.00 2019-07-31 14:59:48.000 212 33845.20 262.43 17113.93 88888.00 2019-07-31 14:59:49.000 212 33845.20 262.44 17113.92 88888.00 2019-07-31 14:59:50.000 212 33845.17 262.41 17113.94 37927.01 2019-07-31 14:59:51.000 212 33845.18 262.46 17113.99 88888.00 2019-07-31 14:59:52.000 212 33845.13 262.48 17113.97 88888.00 2019-07-31 14:59:53.000 212 33845.08 262.46 17113.96 88888.00 2019-07-31 14:59:54.000 212 33845.04 262.47 17113.97 88888.00 2019-07-31 14:59:55.000 212 33845.01 262.48 17113.95 37926.97 2019-07-31 14:59:56.000 212 33845.02 262.49 17113.95 88888.00 2019-07-31 14:59:57.000 212 33845.00 262.51 17113.94 88888.00 2019-07-31 14:59:58.000 212 33844.96 262.49 17113.94 88888.00 2019-07-31 14:59:59.000 212 33844.98 262.47 17113.98 88888.00 2019-07-31 15:00:00.000 212 33844.99 262.52 17113.99 37926.87 2019-07-31 15:00:01.000 212 33845.00 262.54 17114.02 88888.00 2019-07-31 15:00:02.000 212 33844.99 262.56 17114.02 88888.00 2019-07-31 15:00:03.000 212 33845.00 262.59 17114.03 88888.00 2019-07-31 15:00:04.000 212 33845.02 262.61 17114.03 88888.00 2019-07-31 15:00:05.000 212 33845.05 262.60 17114.02 37926.88 2019-07-31 15:00:06.000 212 33845.06 262.60 17113.99 88888.00 2019-07-31 15:00:07.000 212 33845.08 262.58 17113.98 88888.00 2019-07-31 15:00:08.000 212 33845.10 262.59 17114.00 88888.00 2019-07-31 15:00:09.000 212 33845.09 262.61 17113.98 88888.00 2019-07-31 15:00:10.000 212 33845.10 262.65 17113.99 37926.98 2019-07-31 15:00:11.000 212 33845.14 262.60 17114.03 88888.00 2019-07-31 15:00:12.000 212 33845.17 262.59 17114.01 88888.00 2019-07-31 15:00:13.000 212 33845.21 262.62 17113.99 88888.00 2019-07-31 15:00:14.000 212 33845.24 262.65 17113.99 88888.00 2019-07-31 15:00:15.000 212 33845.28 262.65 17113.98 37927.07 2019-07-31 15:00:16.000 212 33845.31 262.63 17113.98 88888.00 2019-07-31 15:00:17.000 212 33845.32 262.63 17114.00 88888.00 2019-07-31 15:00:18.000 212 33845.30 262.64 17113.97 88888.00 2019-07-31 15:00:19.000 212 33845.32 262.62 17113.93 88888.00 2019-07-31 15:00:20.000 212 33845.36 262.58 17113.92 37927.16 2019-07-31 15:00:21.000 212 33845.36 262.57 17113.94 88888.00 2019-07-31 15:00:22.000 212 33845.39 262.53 17113.93 88888.00 2019-07-31 15:00:23.000 212 33845.38 262.51 17113.96 88888.00 2019-07-31 15:00:24.000 212 33845.38 262.58 17113.96 88888.00 2019-07-31 15:00:25.000 212 33845.39 262.62 17113.94 37927.21 2019-07-31 15:00:26.000 212 33845.43 262.62 17113.95 88888.00 2019-07-31 15:00:27.000 212 33845.42 262.64 17113.94 88888.00 2019-07-31 15:00:28.000 212 33845.44 262.62 17113.96 88888.00 2019-07-31 15:00:29.000 212 33845.45 262.59 17114.00 88888.00 2019-07-31 15:00:30.000 212 33845.48 262.58 17113.99 37927.24 2019-07-31 15:00:31.000 212 33845.47 262.58 17113.95 88888.00 2019-07-31 15:00:32.000 212 33845.48 262.60 17113.92 88888.00 2019-07-31 15:00:33.000 212 33845.49 262.61 17113.94 88888.00 2019-07-31 15:00:34.000 212 33845.47 262.62 17113.97 88888.00 2019-07-31 15:00:35.000 212 33845.46 262.59 17113.96 37927.30 2019-07-31 15:00:36.000 212 33845.45 262.58 17113.93 88888.00 2019-07-31 15:00:37.000 212 33845.45 262.62 17113.95 88888.00 2019-07-31 15:00:38.000 212 33845.42 262.65 17113.95 88888.00 2019-07-31 15:00:39.000 212 33845.42 262.67 17113.95 88888.00 2019-07-31 15:00:40.000 212 33845.42 262.68 17113.96 37927.26 2019-07-31 15:00:41.000 212 33845.38 262.69 17113.98 88888.00 2019-07-31 15:00:42.000 212 33845.34 262.65 17114.01 88888.00 2019-07-31 15:00:43.000 212 33845.35 262.66 17114.06 88888.00 2019-07-31 15:00:44.000 212 33845.30 262.68 17114.02 88888.00 2019-07-31 15:00:45.000 212 33845.29 262.62 17114.05 37927.23 2019-07-31 15:00:46.000 212 33845.31 262.64 17114.08 88888.00 2019-07-31 15:00:47.000 212 33845.30 262.65 17114.09 88888.00 2019-07-31 15:00:48.000 212 33845.30 262.64 17114.08 88888.00 2019-07-31 15:00:49.000 212 33845.28 262.65 17114.02 88888.00 2019-07-31 15:00:50.000 212 33845.28 262.66 17114.05 37927.15 2019-07-31 15:00:51.000 212 33845.24 262.69 17114.10 88888.00 2019-07-31 15:00:52.000 212 33845.23 262.66 17114.12 88888.00 2019-07-31 15:00:53.000 212 33845.22 262.64 17114.10 88888.00 2019-07-31 15:00:54.000 212 33845.20 262.69 17114.09 88888.00 2019-07-31 15:00:55.000 212 33845.17 262.69 17114.09 37927.06 2019-07-31 15:00:56.000 212 33845.15 262.70 17114.11 88888.00 2019-07-31 15:00:57.000 212 33845.12 262.68 17114.13 88888.00 2019-07-31 15:00:58.000 212 33845.08 262.64 17114.08 88888.00 2019-07-31 15:00:59.000 212 33845.09 262.64 17114.11 88888.00 2019-07-31 15:01:00.000 212 33845.08 262.67 17114.14 37927.00 2019-07-31 15:01:01.000 212 33845.05 262.67 17114.17 88888.00 2019-07-31 15:01:02.000 212 33845.03 262.69 17114.15 88888.00 2019-07-31 15:01:03.000 212 33845.03 262.70 17114.19 88888.00 2019-07-31 15:01:04.000 212 33845.00 262.70 17114.17 88888.00 2019-07-31 15:01:05.000 212 33845.00 262.69 17114.16 37927.06 2019-07-31 15:01:06.000 212 33844.99 262.71 17114.17 88888.00 2019-07-31 15:01:07.000 212 33844.99 262.73 17114.18 88888.00 2019-07-31 15:01:08.000 212 33845.00 262.71 17114.15 88888.00 2019-07-31 15:01:09.000 212 33845.04 262.73 17114.17 88888.00 2019-07-31 15:01:10.000 212 33845.06 262.71 17114.19 37926.99 2019-07-31 15:01:11.000 212 33845.03 262.77 17114.22 88888.00 2019-07-31 15:01:12.000 212 33845.01 262.76 17114.24 88888.00 2019-07-31 15:01:13.000 212 33845.04 262.76 17114.24 88888.00 2019-07-31 15:01:14.000 212 33845.02 262.71 17114.22 88888.00 2019-07-31 15:01:15.000 212 33844.98 262.71 17114.21 37926.96 2019-07-31 15:01:16.000 212 33844.96 262.68 17114.22 88888.00 2019-07-31 15:01:17.000 212 33844.99 262.68 17114.22 88888.00 2019-07-31 15:01:18.000 212 33844.98 262.70 17114.17 88888.00 2019-07-31 15:01:19.000 212 33844.96 262.71 17114.21 88888.00 2019-07-31 15:01:20.000 212 33844.90 262.75 17114.22 37926.92 2019-07-31 15:01:21.000 212 33844.90 262.76 17114.21 88888.00 2019-07-31 15:01:22.000 212 33844.91 262.75 17114.25 88888.00 2019-07-31 15:01:23.000 212 33844.90 262.76 17114.27 88888.00 2019-07-31 15:01:24.000 212 33844.87 262.79 17114.22 88888.00 2019-07-31 15:01:25.000 212 33844.91 262.79 17114.21 37926.85 2019-07-31 15:01:26.000 212 33844.93 262.73 17114.24 88888.00 2019-07-31 15:01:27.000 212 33844.95 262.73 17114.23 88888.00 2019-07-31 15:01:28.000 212 33844.92 262.76 17114.20 88888.00 2019-07-31 15:01:29.000 212 33844.94 262.78 17114.19 88888.00 2019-07-31 15:01:30.000 212 33844.93 262.79 17114.20 37926.91 2019-07-31 15:01:31.000 212 33844.91 262.82 17114.21 88888.00 2019-07-31 15:01:32.000 212 33844.92 262.84 17114.19 88888.00 2019-07-31 15:01:33.000 212 33844.95 262.88 17114.21 88888.00 2019-07-31 15:01:34.000 212 33844.97 262.89 17114.17 88888.00 2019-07-31 15:01:35.000 212 33845.01 262.91 17114.16 37926.97 2019-07-31 15:01:36.000 212 33845.00 262.86 17114.16 88888.00 2019-07-31 15:01:37.000 212 33845.04 262.86 17114.20 88888.00 2019-07-31 15:01:38.000 212 33845.02 262.88 17114.23 88888.00 2019-07-31 15:01:39.000 212 33845.00 262.87 17114.23 88888.00 2019-07-31 15:01:40.000 212 33845.01 262.85 17114.20 37926.93 2019-07-31 15:01:41.000 212 33845.00 262.86 17114.18 88888.00 2019-07-31 15:01:42.000 212 33845.00 262.84 17114.17 88888.00 2019-07-31 15:01:43.000 212 33845.01 262.85 17114.19 88888.00 2019-07-31 15:01:44.000 212 33845.00 262.82 17114.20 88888.00 2019-07-31 15:01:45.000 212 33844.99 262.80 17114.22 37927.07 2019-07-31 15:01:46.000 212 33844.96 262.84 17114.21 88888.00 2019-07-31 15:01:47.000 212 33844.96 262.83 17114.18 88888.00 2019-07-31 15:01:48.000 212 33844.98 262.80 17114.21 88888.00 2019-07-31 15:01:49.000 212 33844.94 262.78 17114.23 88888.00 2019-07-31 15:01:50.000 212 33844.92 262.79 17114.28 37926.93 2019-07-31 15:01:51.000 212 33844.93 262.77 17114.27 88888.00 2019-07-31 15:01:52.000 212 33844.90 262.81 17114.25 88888.00 2019-07-31 15:01:53.000 212 33844.90 262.82 17114.28 88888.00 2019-07-31 15:01:54.000 212 33844.87 262.82 17114.30 88888.00 2019-07-31 15:01:55.000 212 33844.86 262.82 17114.33 37927.01 2019-07-31 15:01:56.000 212 33844.88 262.78 17114.28 88888.00 2019-07-31 15:01:57.000 212 33844.86 262.76 17114.27 88888.00 2019-07-31 15:01:58.000 212 33844.80 262.74 17114.26 88888.00 2019-07-31 15:01:59.000 212 33844.80 262.74 17114.28 88888.00 2019-07-31 15:02:00.000 212 33844.78 262.75 17114.25 37926.83 2019-07-31 15:02:01.000 212 33844.81 262.75 17114.25 88888.00 2019-07-31 15:02:02.000 212 33844.77 262.77 17114.26 88888.00 2019-07-31 15:02:03.000 212 33844.76 262.81 17114.30 88888.00 2019-07-31 15:02:04.000 212 33844.74 262.80 17114.30 88888.00 2019-07-31 15:02:05.000 212 33844.70 262.79 17114.27 37926.87 2019-07-31 15:02:06.000 212 33844.68 262.83 17114.26 88888.00 2019-07-31 15:02:07.000 212 33844.67 262.80 17114.22 88888.00 2019-07-31 15:02:08.000 212 33844.63 262.87 17114.22 88888.00 2019-07-31 15:02:09.000 212 33844.66 262.88 17114.26 88888.00 2019-07-31 15:02:10.000 212 33844.66 262.86 17114.21 37926.76 2019-07-31 15:02:11.000 212 33844.67 262.86 17114.23 88888.00 2019-07-31 15:02:12.000 212 33844.64 262.87 17114.28 88888.00 2019-07-31 15:02:13.000 212 33844.66 262.87 17114.24 88888.00 2019-07-31 15:02:14.000 212 33844.63 262.90 17114.27 88888.00 2019-07-31 15:02:15.000 212 33844.63 262.89 17114.29 37926.66 2019-07-31 15:02:16.000 212 33844.65 262.87 17114.30 88888.00 2019-07-31 15:02:17.000 212 33844.60 262.87 17114.32 88888.00 2019-07-31 15:02:18.000 212 33844.57 262.86 17114.31 88888.00 2019-07-31 15:02:19.000 212 33844.59 262.88 17114.32 88888.00 2019-07-31 15:02:20.000 212 33844.63 262.94 17114.35 37926.72 2019-07-31 15:02:21.000 212 33844.62 262.96 17114.31 88888.00 2019-07-31 15:02:22.000 212 33844.64 262.96 17114.29 88888.00 2019-07-31 15:02:23.000 212 33844.64 262.94 17114.29 88888.00 2019-07-31 15:02:24.000 212 33844.66 262.94 17114.32 88888.00 2019-07-31 15:02:25.000 212 33844.61 262.91 17114.36 37926.80 2019-07-31 15:02:26.000 212 33844.61 262.89 17114.32 88888.00 2019-07-31 15:02:27.000 212 33844.59 262.94 17114.33 88888.00 2019-07-31 15:02:28.000 212 33844.59 262.93 17114.35 88888.00 2019-07-31 15:02:29.000 212 33844.53 262.92 17114.38 88888.00 2019-07-31 15:02:30.000 212 33844.57 262.93 17114.38 37926.78 2019-07-31 15:02:31.000 212 33844.54 262.97 17114.38 88888.00 2019-07-31 15:02:32.000 212 33844.51 262.95 17114.41 88888.00 2019-07-31 15:02:33.000 212 33844.51 262.94 17114.41 88888.00 2019-07-31 15:02:34.000 212 33844.47 262.92 17114.36 88888.00 2019-07-31 15:02:35.000 212 33844.44 262.96 17114.35 37926.68 2019-07-31 15:02:36.000 212 33844.42 262.95 17114.40 88888.00 2019-07-31 15:02:37.000 212 33844.36 262.95 17114.40 88888.00 2019-07-31 15:02:38.000 212 33844.36 262.97 17114.40 88888.00 2019-07-31 15:02:39.000 212 33844.39 262.96 17114.40 88888.00 2019-07-31 15:02:40.000 212 33844.36 262.95 17114.44 37926.51 2019-07-31 15:02:41.000 212 33844.34 262.99 17114.45 88888.00 2019-07-31 15:02:42.000 212 33844.33 263.01 17114.43 88888.00 2019-07-31 15:02:43.000 212 33844.31 262.99 17114.37 88888.00 2019-07-31 15:02:44.000 212 33844.31 262.98 17114.37 88888.00 2019-07-31 15:02:45.000 212 33844.32 262.94 17114.36 37926.49 2019-07-31 15:02:46.000 212 33844.30 262.95 17114.38 88888.00 2019-07-31 15:02:47.000 212 33844.29 262.98 17114.37 88888.00 2019-07-31 15:02:48.000 212 33844.29 262.99 17114.38 88888.00 2019-07-31 15:02:49.000 212 33844.32 263.04 17114.39 88888.00 2019-07-31 15:02:50.000 212 33844.34 263.02 17114.40 37926.39 2019-07-31 15:02:51.000 212 33844.31 262.99 17114.41 88888.00 2019-07-31 15:02:52.000 212 33844.29 263.00 17114.39 88888.00 2019-07-31 15:02:53.000 212 33844.29 263.04 17114.38 88888.00 2019-07-31 15:02:54.000 212 33844.31 263.01 17114.37 88888.00 2019-07-31 15:02:55.000 212 33844.31 263.01 17114.39 37926.44 2019-07-31 15:02:56.000 212 33844.32 263.04 17114.38 88888.00 2019-07-31 15:02:57.000 212 33844.31 263.07 17114.38 88888.00 2019-07-31 15:02:58.000 212 33844.29 263.12 17114.36 88888.00 2019-07-31 15:02:59.000 212 33844.31 263.11 17114.36 88888.00 2019-07-31 15:03:00.000 212 33844.29 263.05 17114.37 37926.45 2019-07-31 15:03:01.000 212 33844.32 263.05 17114.34 88888.00 2019-07-31 15:03:02.000 212 33844.31 263.05 17114.34 88888.00 2019-07-31 15:03:03.000 212 33844.35 263.04 17114.36 88888.00 2019-07-31 15:03:04.000 212 33844.34 263.05 17114.40 88888.00 2019-07-31 15:03:05.000 212 33844.31 263.09 17114.43 37926.49 2019-07-31 15:03:06.000 212 33844.28 263.07 17114.44 88888.00 2019-07-31 15:03:07.000 212 33844.31 263.11 17114.42 88888.00 2019-07-31 15:03:08.000 212 33844.34 263.08 17114.42 88888.00 2019-07-31 15:03:09.000 212 33844.35 263.05 17114.39 88888.00 2019-07-31 15:03:10.000 212 33844.31 263.03 17114.36 37926.50 2019-07-31 15:03:11.000 212 33844.34 263.06 17114.43 88888.00 2019-07-31 15:03:12.000 212 33844.40 263.09 17114.46 88888.00 2019-07-31 15:03:13.000 212 33844.40 263.08 17114.43 88888.00 2019-07-31 15:03:14.000 212 33844.40 263.07 17114.46 88888.00 2019-07-31 15:03:15.000 212 33844.45 263.08 17114.45 37926.55 2019-07-31 15:03:16.000 212 33844.47 263.02 17114.47 88888.00 2019-07-31 15:03:17.000 212 33844.50 263.06 17114.49 88888.00 2019-07-31 15:03:18.000 212 33844.51 263.09 17114.48 88888.00 2019-07-31 15:03:19.000 212 33844.53 263.06 17114.45 88888.00 2019-07-31 15:03:20.000 212 33844.54 263.06 17114.45 37926.56 2019-07-31 15:03:21.000 212 33844.56 263.09 17114.43 88888.00 2019-07-31 15:03:22.000 212 33844.61 263.07 17114.45 88888.00 2019-07-31 15:03:23.000 212 33844.68 263.08 17114.44 88888.00 2019-07-31 15:03:24.000 212 33844.65 263.11 17114.43 88888.00 2019-07-31 15:03:25.000 212 33844.63 263.05 17114.40 37926.74 2019-07-31 15:03:26.000 212 33844.68 263.06 17114.41 88888.00 2019-07-31 15:03:27.000 212 33844.74 263.06 17114.40 88888.00 2019-07-31 15:03:28.000 212 33844.77 263.07 17114.42 88888.00 2019-07-31 15:03:29.000 212 33844.73 263.07 17114.44 88888.00 2019-07-31 15:03:30.000 212 33844.75 263.08 17114.43 37926.87 2019-07-31 15:03:31.000 212 33844.76 263.08 17114.43 88888.00 2019-07-31 15:03:32.000 212 33844.73 263.09 17114.43 88888.00 2019-07-31 15:03:33.000 212 33844.75 263.05 17114.43 88888.00 2019-07-31 15:03:34.000 212 33844.76 263.05 17114.40 88888.00 2019-07-31 15:03:35.000 212 33844.77 263.06 17114.40 37926.86 2019-07-31 15:03:36.000 212 33844.76 263.08 17114.42 88888.00 2019-07-31 15:03:37.000 212 33844.75 263.05 17114.43 88888.00 2019-07-31 15:03:38.000 212 33844.72 263.05 17114.46 88888.00 2019-07-31 15:03:39.000 212 33844.73 263.09 17114.45 88888.00 2019-07-31 15:03:40.000 212 33844.70 263.08 17114.49 37926.89 2019-07-31 15:03:41.000 212 33844.69 263.08 17114.46 88888.00 2019-07-31 15:03:42.000 212 33844.67 263.07 17114.45 88888.00 2019-07-31 15:03:43.000 212 33844.67 263.07 17114.45 88888.00 2019-07-31 15:03:44.000 212 33844.65 263.06 17114.47 88888.00 2019-07-31 15:03:45.000 212 33844.66 263.05 17114.50 37926.82 2019-07-31 15:03:46.000 212 33844.65 263.06 17114.50 88888.00 2019-07-31 15:03:47.000 212 33844.65 263.03 17114.48 88888.00 2019-07-31 15:03:48.000 212 33844.64 263.03 17114.52 88888.00 2019-07-31 15:03:49.000 212 33844.59 263.04 17114.45 88888.00 2019-07-31 15:03:50.000 212 33844.58 263.07 17114.42 37926.81 2019-07-31 15:03:51.000 212 33844.57 263.04 17114.45 88888.00 2019-07-31 15:03:52.000 212 33844.57 263.04 17114.43 88888.00 2019-07-31 15:03:53.000 212 33844.56 263.05 17114.45 88888.00 2019-07-31 15:03:54.000 212 33844.55 263.10 17114.45 88888.00 2019-07-31 15:03:55.000 212 33844.56 263.07 17114.48 37926.70 2019-07-31 15:03:56.000 212 33844.55 263.09 17114.45 88888.00 2019-07-31 15:03:57.000 212 33844.54 263.11 17114.47 88888.00 2019-07-31 15:03:58.000 212 33844.54 263.15 17114.48 88888.00 2019-07-31 15:03:59.000 212 33844.56 263.15 17114.47 88888.00 2019-07-31 15:04:00.000 212 33844.61 263.11 17114.47 37926.71 2019-07-31 15:04:01.000 212 33844.61 263.09 17114.50 88888.00 2019-07-31 15:04:02.000 212 33844.60 263.08 17114.51 88888.00 2019-07-31 15:04:03.000 212 33844.61 263.10 17114.47 88888.00 2019-07-31 15:04:04.000 212 33844.62 263.13 17114.49 88888.00 2019-07-31 15:04:05.000 212 33844.59 263.18 17114.48 37926.78 2019-07-31 15:04:06.000 212 33844.58 263.19 17114.46 88888.00 2019-07-31 15:04:07.000 212 33844.61 263.14 17114.47 88888.00 2019-07-31 15:04:08.000 212 33844.63 263.12 17114.42 88888.00 2019-07-31 15:04:09.000 212 33844.66 263.13 17114.47 88888.00 2019-07-31 15:04:10.000 212 33844.70 263.14 17114.46 37926.79 2019-07-31 15:04:11.000 212 33844.70 263.14 17114.45 88888.00 2019-07-31 15:04:12.000 212 33844.67 263.15 17114.46 88888.00 2019-07-31 15:04:13.000 212 33844.69 263.18 17114.52 88888.00 2019-07-31 15:04:14.000 212 33844.71 263.16 17114.51 88888.00 2019-07-31 15:04:15.000 212 33844.71 263.16 17114.52 37926.87 2019-07-31 15:04:16.000 212 33844.68 263.18 17114.51 88888.00 2019-07-31 15:04:17.000 212 33844.71 263.22 17114.52 88888.00 2019-07-31 15:04:18.000 212 33844.74 263.22 17114.52 88888.00 2019-07-31 15:04:19.000 212 33844.71 263.20 17114.52 88888.00 2019-07-31 15:04:20.000 212 33844.74 263.18 17114.57 37926.90 2019-07-31 15:04:21.000 212 33844.73 263.20 17114.54 88888.00 2019-07-31 15:04:22.000 212 33844.70 263.19 17114.49 88888.00 2019-07-31 15:04:23.000 212 33844.71 263.21 17114.50 88888.00 2019-07-31 15:04:24.000 212 33844.69 263.22 17114.55 88888.00 2019-07-31 15:04:25.000 212 33844.70 263.24 17114.55 37926.98 2019-07-31 15:04:26.000 212 33844.70 263.20 17114.57 88888.00 2019-07-31 15:04:27.000 212 33844.72 263.25 17114.56 88888.00 2019-07-31 15:04:28.000 212 33844.74 263.27 17114.54 88888.00 2019-07-31 15:04:29.000 212 33844.75 263.24 17114.55 88888.00 2019-07-31 15:04:30.000 212 33844.71 263.19 17114.53 37927.02 2019-07-31 15:04:31.000 212 33844.70 263.16 17114.54 88888.00 2019-07-31 15:04:32.000 212 33844.73 263.16 17114.55 88888.00 2019-07-31 15:04:33.000 212 33844.75 263.16 17114.59 88888.00 2019-07-31 15:04:34.000 212 33844.74 263.14 17114.58 88888.00 2019-07-31 15:04:35.000 212 33844.73 263.13 17114.58 37927.01 2019-07-31 15:04:36.000 212 33844.73 263.14 17114.59 88888.00 2019-07-31 15:04:37.000 212 33844.71 263.14 17114.58 88888.00 2019-07-31 15:04:38.000 212 33844.68 263.08 17114.56 88888.00 2019-07-31 15:04:39.000 212 33844.64 263.11 17114.57 88888.00 2019-07-31 15:04:40.000 212 33844.62 263.13 17114.59 37926.94 2019-07-31 15:04:41.000 212 33844.60 263.13 17114.62 88888.00 2019-07-31 15:04:42.000 212 33844.61 263.13 17114.62 88888.00 2019-07-31 15:04:43.000 212 33844.62 263.11 17114.64 88888.00 2019-07-31 15:04:44.000 212 33844.57 263.11 17114.64 88888.00 2019-07-31 15:04:45.000 212 33844.57 263.16 17114.64 37926.85 2019-07-31 15:04:46.000 212 33844.56 263.14 17114.58 88888.00 2019-07-31 15:04:47.000 212 33844.58 263.11 17114.59 88888.00 2019-07-31 15:04:48.000 212 33844.61 263.14 17114.61 88888.00 2019-07-31 15:04:49.000 212 33844.60 263.11 17114.59 88888.00 2019-07-31 15:04:50.000 212 33844.59 263.08 17114.56 37926.91 2019-07-31 15:04:51.000 212 33844.60 263.11 17114.57 88888.00 2019-07-31 15:04:52.000 212 33844.59 263.14 17114.56 88888.00 2019-07-31 15:04:53.000 212 33844.60 263.16 17114.54 88888.00 2019-07-31 15:04:54.000 212 33844.60 263.18 17114.56 88888.00 2019-07-31 15:04:55.000 212 33844.63 263.15 17114.55 37926.92 2019-07-31 15:04:56.000 212 33844.64 263.19 17114.60 88888.00 2019-07-31 15:04:57.000 212 33844.64 263.25 17114.61 88888.00 2019-07-31 15:04:58.000 212 33844.63 263.27 17114.60 88888.00 2019-07-31 15:04:59.000 212 33844.64 263.28 17114.57 88888.00 2019-07-31 15:05:00.000 212 33844.62 263.27 17114.58 37926.93 2019-07-31 15:05:01.000 212 33844.62 263.24 17114.59 88888.00 2019-07-31 15:05:02.000 212 33844.64 263.20 17114.63 88888.00 2019-07-31 15:05:03.000 212 33844.68 263.20 17114.61 88888.00 2019-07-31 15:05:04.000 212 33844.64 263.20 17114.64 88888.00 2019-07-31 15:05:05.000 212 33844.63 263.23 17114.67 37926.87 2019-07-31 15:05:06.000 212 33844.59 263.21 17114.64 88888.00 2019-07-31 15:05:07.000 212 33844.62 263.21 17114.64 88888.00 2019-07-31 15:05:08.000 212 33844.61 263.18 17114.68 88888.00 2019-07-31 15:05:09.000 212 33844.64 263.22 17114.68 88888.00 2019-07-31 15:05:10.000 212 33844.62 263.19 17114.65 37926.89 2019-07-31 15:05:11.000 212 33844.63 263.20 17114.64 88888.00 2019-07-31 15:05:12.000 212 33844.62 263.17 17114.64 88888.00 2019-07-31 15:05:13.000 212 33844.66 263.17 17114.65 88888.00 2019-07-31 15:05:14.000 212 33844.65 263.21 17114.69 88888.00 2019-07-31 15:05:15.000 212 33844.62 263.22 17114.70 37926.92 2019-07-31 15:05:16.000 212 33844.57 263.24 17114.67 88888.00 2019-07-31 15:05:17.000 212 33844.54 263.26 17114.65 88888.00 2019-07-31 15:05:18.000 212 33844.54 263.26 17114.64 88888.00 2019-07-31 15:05:19.000 212 33844.51 263.20 17114.64 88888.00 2019-07-31 15:05:20.000 212 33844.50 263.16 17114.63 37926.79 2019-07-31 15:05:21.000 212 33844.45 263.21 17114.62 88888.00 2019-07-31 15:05:22.000 212 33844.40 263.20 17114.64 88888.00 2019-07-31 15:05:23.000 212 33844.38 263.23 17114.63 88888.00 2019-07-31 15:05:24.000 212 33844.41 263.27 17114.67 88888.00 2019-07-31 15:05:25.000 212 33844.38 263.30 17114.68 37926.80 2019-07-31 15:05:26.000 212 33844.36 263.40 17114.70 88888.00 2019-07-31 15:05:27.000 212 33844.36 263.41 17114.68 88888.00 2019-07-31 15:05:28.000 212 33844.40 263.40 17114.66 88888.00 2019-07-31 15:05:29.000 212 33844.35 263.36 17114.71 88888.00 2019-07-31 15:05:30.000 212 33844.34 263.37 17114.70 37926.65 2019-07-31 15:05:31.000 212 33844.31 263.38 17114.67 88888.00 2019-07-31 15:05:32.000 212 33844.27 263.37 17114.67 88888.00 2019-07-31 15:05:33.000 212 33844.28 263.37 17114.68 88888.00 2019-07-31 15:05:34.000 212 33844.29 263.34 17114.67 88888.00 2019-07-31 15:05:35.000 212 33844.29 263.38 17114.69 37926.62 2019-07-31 15:05:36.000 212 33844.27 263.39 17114.72 88888.00 2019-07-31 15:05:37.000 212 33844.29 263.44 17114.77 88888.00 2019-07-31 15:05:38.000 212 33844.33 263.45 17114.80 88888.00 2019-07-31 15:05:39.000 212 33844.34 263.46 17114.80 88888.00 2019-07-31 15:05:40.000 212 33844.30 263.46 17114.76 37926.66 2019-07-31 15:05:41.000 212 33844.29 263.45 17114.74 88888.00 2019-07-31 15:05:42.000 212 33844.31 263.48 17114.76 88888.00 2019-07-31 15:05:43.000 212 33844.34 263.47 17114.74 88888.00 2019-07-31 15:05:44.000 212 33844.39 263.47 17114.73 88888.00 2019-07-31 15:05:45.000 212 33844.43 263.50 17114.76 37926.58 2019-07-31 15:05:46.000 212 33844.40 263.46 17114.74 88888.00 2019-07-31 15:05:47.000 212 33844.40 263.43 17114.72 88888.00 2019-07-31 15:05:48.000 212 33844.44 263.43 17114.74 88888.00 2019-07-31 15:05:49.000 212 33844.47 263.41 17114.77 88888.00 2019-07-31 15:05:50.000 212 33844.41 263.39 17114.79 37926.76 2019-07-31 15:05:51.000 212 33844.40 263.33 17114.78 88888.00 2019-07-31 15:05:52.000 212 33844.42 263.34 17114.78 88888.00 2019-07-31 15:05:53.000 212 33844.40 263.33 17114.76 88888.00 2019-07-31 15:05:54.000 212 33844.41 263.33 17114.79 88888.00 2019-07-31 15:05:55.000 212 33844.42 263.30 17114.76 37926.69 2019-07-31 15:05:56.000 212 33844.42 263.26 17114.71 88888.00 2019-07-31 15:05:57.000 212 33844.43 263.29 17114.74 88888.00 2019-07-31 15:05:58.000 212 33844.41 263.27 17114.72 88888.00 2019-07-31 15:05:59.000 212 33844.39 263.24 17114.71 88888.00 2019-07-31 15:06:00.000 212 33844.38 263.25 17114.72 37926.80 2019-07-31 15:06:01.000 212 33844.40 263.26 17114.71 88888.00 2019-07-31 15:06:02.000 212 33844.37 263.27 17114.69 88888.00 2019-07-31 15:06:03.000 212 33844.38 263.26 17114.67 88888.00 2019-07-31 15:06:04.000 212 33844.35 263.21 17114.64 88888.00 2019-07-31 15:06:05.000 212 33844.32 263.22 17114.68 37926.71 2019-07-31 15:06:06.000 212 33844.30 263.19 17114.72 88888.00 2019-07-31 15:06:07.000 212 33844.28 263.18 17114.71 88888.00 2019-07-31 15:06:08.000 212 33844.26 263.20 17114.72 88888.00 2019-07-31 15:06:09.000 212 33844.26 263.22 17114.72 88888.00 2019-07-31 15:06:10.000 212 33844.24 263.25 17114.73 37926.66 2019-07-31 15:06:11.000 212 33844.21 263.24 17114.72 88888.00 2019-07-31 15:06:12.000 212 33844.21 263.25 17114.69 88888.00 2019-07-31 15:06:13.000 212 33844.23 263.30 17114.72 88888.00 2019-07-31 15:06:14.000 212 33844.15 263.32 17114.74 88888.00 2019-07-31 15:06:15.000 212 33844.11 263.32 17114.79 37926.70 2019-07-31 15:06:16.000 212 33844.09 263.34 17114.78 88888.00 2019-07-31 15:06:17.000 212 33844.08 263.33 17114.74 88888.00 2019-07-31 15:06:18.000 212 33844.11 263.34 17114.73 88888.00 2019-07-31 15:06:19.000 212 33844.04 263.37 17114.78 88888.00 2019-07-31 15:06:20.000 212 33844.01 263.40 17114.80 37926.51 2019-07-31 15:06:21.000 212 33844.00 263.36 17114.79 88888.00 2019-07-31 15:06:22.000 212 33844.03 263.35 17114.76 88888.00 2019-07-31 15:06:23.000 212 33844.04 263.38 17114.74 88888.00 2019-07-31 15:06:24.000 212 33843.98 263.39 17114.80 88888.00 2019-07-31 15:06:25.000 212 33843.98 263.37 17114.78 37926.45 2019-07-31 15:06:26.000 212 33843.97 263.39 17114.80 88888.00 2019-07-31 15:06:27.000 212 33843.93 263.44 17114.76 88888.00 2019-07-31 15:06:28.000 212 33843.95 263.43 17114.75 88888.00 2019-07-31 15:06:29.000 212 33843.97 263.43 17114.76 88888.00 2019-07-31 15:06:30.000 212 33843.95 263.45 17114.78 37926.42 2019-07-31 15:06:31.000 212 33843.96 263.51 17114.80 88888.00 2019-07-31 15:06:32.000 212 33843.95 263.51 17114.77 88888.00 2019-07-31 15:06:33.000 212 33843.95 263.51 17114.81 88888.00 2019-07-31 15:06:34.000 212 33843.94 263.52 17114.83 88888.00 2019-07-31 15:06:35.000 212 33843.95 263.52 17114.83 37926.41 2019-07-31 15:06:36.000 212 33843.96 263.51 17114.85 88888.00 2019-07-31 15:06:37.000 212 33843.97 263.51 17114.81 88888.00 2019-07-31 15:06:38.000 212 33843.94 263.53 17114.81 88888.00 2019-07-31 15:06:39.000 212 33843.95 263.56 17114.84 88888.00 2019-07-31 15:06:40.000 212 33843.93 263.58 17114.88 37926.35 2019-07-31 15:06:41.000 212 33843.98 263.59 17114.84 88888.00 2019-07-31 15:06:42.000 212 33843.97 263.62 17114.85 88888.00 2019-07-31 15:06:43.000 212 33843.94 263.58 17114.80 88888.00 2019-07-31 15:06:44.000 212 33843.99 263.62 17114.80 88888.00 2019-07-31 15:06:45.000 212 33843.98 263.62 17114.81 37926.48 2019-07-31 15:06:46.000 212 33843.96 263.63 17114.83 88888.00 2019-07-31 15:06:47.000 212 33843.98 263.60 17114.81 88888.00 2019-07-31 15:06:48.000 212 33843.99 263.58 17114.86 88888.00 2019-07-31 15:06:49.000 212 33843.98 263.61 17114.84 88888.00 2019-07-31 15:06:50.000 212 33844.00 263.63 17114.84 37926.51 2019-07-31 15:06:51.000 212 33844.01 263.61 17114.83 88888.00 2019-07-31 15:06:52.000 212 33844.03 263.64 17114.88 88888.00 2019-07-31 15:06:53.000 212 33844.01 263.62 17114.86 88888.00 2019-07-31 15:06:54.000 212 33844.04 263.65 17114.91 88888.00 2019-07-31 15:06:55.000 212 33844.02 263.64 17114.95 37926.49 2019-07-31 15:06:56.000 212 33843.97 263.65 17114.93 88888.00 2019-07-31 15:06:57.000 212 33843.96 263.67 17114.91 88888.00 2019-07-31 15:06:58.000 212 33843.97 263.68 17114.92 88888.00 2019-07-31 15:06:59.000 212 33843.96 263.68 17114.90 88888.00 2019-07-31 15:07:00.000 212 33843.95 263.71 17114.90 37926.56 2019-07-31 15:07:01.000 212 33843.96 263.73 17114.94 88888.00 2019-07-31 15:07:02.000 212 33843.98 263.71 17114.97 88888.00 2019-07-31 15:07:03.000 212 33843.97 263.72 17114.94 88888.00 2019-07-31 15:07:04.000 212 33843.97 263.75 17114.90 88888.00 2019-07-31 15:07:05.000 212 33843.94 263.74 17114.89 37926.43 2019-07-31 15:07:06.000 212 33843.92 263.71 17114.88 88888.00 2019-07-31 15:07:07.000 212 33843.92 263.69 17114.88 88888.00 2019-07-31 15:07:08.000 212 33843.92 263.70 17114.92 88888.00 2019-07-31 15:07:09.000 212 33843.93 263.71 17114.91 88888.00 2019-07-31 15:07:10.000 212 33843.90 263.73 17114.91 37926.36 2019-07-31 15:07:11.000 212 33843.86 263.72 17114.90 88888.00 2019-07-31 15:07:12.000 212 33843.83 263.71 17114.90 88888.00 2019-07-31 15:07:13.000 212 33843.88 263.68 17114.91 88888.00 2019-07-31 15:07:14.000 212 33843.85 263.68 17114.95 88888.00 2019-07-31 15:07:15.000 212 33843.84 263.73 17114.93 37926.36 2019-07-31 15:07:16.000 212 33843.82 263.76 17114.92 88888.00 2019-07-31 15:07:17.000 212 33843.88 263.77 17114.93 88888.00 2019-07-31 15:07:18.000 212 33843.91 263.79 17114.94 88888.00 2019-07-31 15:07:19.000 212 33843.93 263.82 17114.95 88888.00 2019-07-31 15:07:20.000 212 33843.93 263.85 17114.92 37926.34 2019-07-31 15:07:21.000 212 33843.90 263.82 17114.92 88888.00 2019-07-31 15:07:22.000 212 33843.91 263.85 17114.95 88888.00 2019-07-31 15:07:23.000 212 33843.91 263.83 17114.92 88888.00 2019-07-31 15:07:24.000 212 33843.90 263.80 17114.89 88888.00 2019-07-31 15:07:25.000 212 33843.93 263.79 17114.90 37926.38 2019-07-31 15:07:26.000 212 33843.95 263.80 17114.93 88888.00 2019-07-31 15:07:27.000 212 33844.03 263.82 17114.94 88888.00 2019-07-31 15:07:28.000 212 33844.03 263.81 17114.89 88888.00 2019-07-31 15:07:29.000 212 33844.02 263.85 17114.91 88888.00 2019-07-31 15:07:30.000 212 33844.06 263.86 17114.93 37926.52 2019-07-31 15:07:31.000 212 33844.09 263.89 17114.93 88888.00 2019-07-31 15:07:32.000 212 33844.08 263.92 17114.88 88888.00 2019-07-31 15:07:33.000 212 33844.09 263.91 17114.87 88888.00 2019-07-31 15:07:34.000 212 33844.09 263.88 17114.86 88888.00 2019-07-31 15:07:35.000 212 33844.15 263.90 17114.88 37926.51 2019-07-31 15:07:36.000 212 33844.18 263.91 17114.90 88888.00 2019-07-31 15:07:37.000 212 33844.17 263.89 17114.94 88888.00 2019-07-31 15:07:38.000 212 33844.17 263.88 17114.96 88888.00 2019-07-31 15:07:39.000 212 33844.17 263.86 17114.93 88888.00 2019-07-31 15:07:40.000 212 33844.18 263.83 17114.91 37926.59 2019-07-31 15:07:41.000 212 33844.18 263.84 17114.90 88888.00 2019-07-31 15:07:42.000 212 33844.16 263.86 17114.93 88888.00 2019-07-31 15:07:43.000 212 33844.16 263.87 17114.89 88888.00 2019-07-31 15:07:44.000 212 33844.16 263.88 17114.89 88888.00 2019-07-31 15:07:45.000 212 33844.15 263.87 17114.90 37926.56 2019-07-31 15:07:46.000 212 33844.13 263.84 17114.95 88888.00 2019-07-31 15:07:47.000 212 33844.14 263.82 17114.97 88888.00 2019-07-31 15:07:48.000 212 33844.15 263.80 17114.98 88888.00 2019-07-31 15:07:49.000 212 33844.13 263.79 17114.99 88888.00 2019-07-31 15:07:50.000 212 33844.12 263.79 17115.00 37926.67 2019-07-31 15:07:51.000 212 33844.10 263.81 17114.98 88888.00 2019-07-31 15:07:52.000 212 33844.08 263.83 17114.96 88888.00 2019-07-31 15:07:53.000 212 33844.05 263.85 17114.97 88888.00 2019-07-31 15:07:54.000 212 33844.04 263.84 17115.00 88888.00 2019-07-31 15:07:55.000 212 33844.00 263.88 17115.00 37926.66 2019-07-31 15:07:56.000 212 33844.05 263.87 17115.00 88888.00 2019-07-31 15:07:57.000 212 33844.01 263.87 17115.03 88888.00 2019-07-31 15:07:58.000 212 33843.96 263.89 17115.04 88888.00 2019-07-31 15:07:59.000 212 33843.96 263.90 17115.03 88888.00 2019-07-31 15:08:00.000 212 33844.01 263.94 17115.00 37926.55 2019-07-31 15:08:01.000 212 33844.00 263.91 17114.99 88888.00 2019-07-31 15:08:02.000 212 33844.01 263.91 17114.98 88888.00 2019-07-31 15:08:03.000 212 33844.03 263.92 17114.96 88888.00 2019-07-31 15:08:04.000 212 33844.04 263.93 17114.99 88888.00 2019-07-31 15:08:05.000 212 33844.02 263.88 17114.96 37926.48 2019-07-31 15:08:06.000 212 33844.02 263.91 17114.94 88888.00 2019-07-31 15:08:07.000 212 33844.02 263.92 17114.96 88888.00 2019-07-31 15:08:08.000 212 33844.04 263.91 17114.97 88888.00 2019-07-31 15:08:09.000 212 33844.07 263.93 17114.96 88888.00 2019-07-31 15:08:10.000 212 33844.07 263.94 17114.99 37926.57 2019-07-31 15:08:11.000 212 33844.06 263.94 17115.01 88888.00 2019-07-31 15:08:12.000 212 33844.10 263.92 17114.95 88888.00 2019-07-31 15:08:13.000 212 33844.08 263.91 17114.99 88888.00 2019-07-31 15:08:14.000 212 33844.06 263.93 17114.95 88888.00 2019-07-31 15:08:15.000 212 33844.08 263.92 17115.00 37926.46 2019-07-31 15:08:16.000 212 33844.02 263.93 17115.03 88888.00 2019-07-31 15:08:17.000 212 33844.03 263.91 17115.02 88888.00 2019-07-31 15:08:18.000 212 33844.01 263.91 17115.03 88888.00 2019-07-31 15:08:19.000 212 33844.00 263.88 17115.03 88888.00 2019-07-31 15:08:20.000 212 33844.00 263.85 17114.97 37926.53 2019-07-31 15:08:21.000 212 33844.00 263.86 17114.92 88888.00 2019-07-31 15:08:22.000 212 33843.98 263.88 17114.90 88888.00 2019-07-31 15:08:23.000 212 33843.96 263.89 17114.94 88888.00 2019-07-31 15:08:24.000 212 33843.97 263.88 17114.96 88888.00 2019-07-31 15:08:25.000 212 33843.97 263.90 17114.94 37926.49 2019-07-31 15:08:26.000 212 33843.93 263.88 17114.97 88888.00 2019-07-31 15:08:27.000 212 33843.93 263.89 17114.98 88888.00 2019-07-31 15:08:28.000 212 33843.95 263.90 17114.94 88888.00 2019-07-31 15:08:29.000 212 33843.97 263.90 17114.95 88888.00 2019-07-31 15:08:30.000 212 33843.95 263.93 17114.97 37926.49 2019-07-31 15:08:31.000 212 33843.91 263.92 17114.98 88888.00 2019-07-31 15:08:32.000 212 33843.91 263.89 17115.01 88888.00 2019-07-31 15:08:33.000 212 33843.91 263.89 17115.04 88888.00 2019-07-31 15:08:34.000 212 33843.94 263.90 17115.03 88888.00 2019-07-31 15:08:35.000 212 33843.96 263.90 17115.10 37926.52 2019-07-31 15:08:36.000 212 33843.95 263.94 17115.10 88888.00 2019-07-31 15:08:37.000 212 33843.94 263.90 17115.11 88888.00 2019-07-31 15:08:38.000 212 33843.92 263.88 17115.07 88888.00 2019-07-31 15:08:39.000 212 33843.92 263.91 17115.06 88888.00 2019-07-31 15:08:40.000 212 33843.96 263.93 17115.07 37926.50 2019-07-31 15:08:41.000 212 33843.97 263.93 17115.07 88888.00 2019-07-31 15:08:42.000 212 33843.95 263.94 17115.08 88888.00 2019-07-31 15:08:43.000 212 33843.97 263.93 17115.07 88888.00 2019-07-31 15:08:44.000 212 33843.96 263.93 17115.08 88888.00 2019-07-31 15:08:45.000 212 33844.00 263.92 17115.07 37926.53 2019-07-31 15:08:46.000 212 33844.02 263.91 17115.05 88888.00 2019-07-31 15:08:47.000 212 33844.07 263.94 17115.04 88888.00 2019-07-31 15:08:48.000 212 33844.09 263.92 17115.03 88888.00 2019-07-31 15:08:49.000 212 33844.10 263.98 17114.99 88888.00 2019-07-31 15:08:50.000 212 33844.15 263.98 17114.99 37926.64 2019-07-31 15:08:51.000 212 33844.14 263.97 17115.02 88888.00 2019-07-31 15:08:52.000 212 33844.15 263.99 17115.00 88888.00 2019-07-31 15:08:53.000 212 33844.24 264.00 17115.05 88888.00 2019-07-31 15:08:54.000 212 33844.25 263.97 17115.02 88888.00 2019-07-31 15:08:55.000 212 33844.26 263.95 17115.06 37926.71 2019-07-31 15:08:56.000 212 33844.28 263.92 17115.06 88888.00 2019-07-31 15:08:57.000 212 33844.27 263.93 17115.03 88888.00 2019-07-31 15:08:58.000 212 33844.24 263.94 17115.04 88888.00 2019-07-31 15:08:59.000 212 33844.21 263.90 17115.04 88888.00 2019-07-31 15:09:00.000 212 33844.21 263.85 17115.01 37926.75 2019-07-31 15:09:01.000 212 33844.22 263.86 17115.00 88888.00 2019-07-31 15:09:02.000 212 33844.21 263.88 17114.99 88888.00 2019-07-31 15:09:03.000 212 33844.22 263.90 17115.04 88888.00 2019-07-31 15:09:04.000 212 33844.24 263.89 17115.03 88888.00 2019-07-31 15:09:05.000 212 33844.19 263.91 17115.05 37926.82 2019-07-31 15:09:06.000 212 33844.22 263.88 17115.08 88888.00 2019-07-31 15:09:07.000 212 33844.25 263.83 17115.15 88888.00 2019-07-31 15:09:08.000 212 33844.21 263.83 17115.13 88888.00 2019-07-31 15:09:09.000 212 33844.21 263.88 17115.13 88888.00 2019-07-31 15:09:10.000 212 33844.21 263.91 17115.11 37926.79 2019-07-31 15:09:11.000 212 33844.20 263.87 17115.11 88888.00 2019-07-31 15:09:12.000 212 33844.16 263.83 17115.13 88888.00 2019-07-31 15:09:13.000 212 33844.15 263.85 17115.14 88888.00 2019-07-31 15:09:14.000 212 33844.16 263.83 17115.14 88888.00 2019-07-31 15:09:15.000 212 33844.16 263.83 17115.09 37926.78 2019-07-31 15:09:16.000 212 33844.17 263.88 17115.08 88888.00 2019-07-31 15:09:17.000 212 33844.17 263.87 17115.08 88888.00 2019-07-31 15:09:18.000 212 33844.16 263.85 17115.10 88888.00 2019-07-31 15:09:19.000 212 33844.13 263.84 17115.15 88888.00 2019-07-31 15:09:20.000 212 33844.08 263.84 17115.14 37926.74 2019-07-31 15:09:21.000 212 33844.09 263.81 17115.12 88888.00 2019-07-31 15:09:22.000 212 33844.10 263.81 17115.13 88888.00 2019-07-31 15:09:23.000 212 33844.14 263.86 17115.16 88888.00 2019-07-31 15:09:24.000 212 33844.14 263.87 17115.16 88888.00 2019-07-31 15:09:25.000 212 33844.13 263.88 17115.16 37926.73 2019-07-31 15:09:26.000 212 33844.08 263.86 17115.13 88888.00 2019-07-31 15:09:27.000 212 33844.08 263.85 17115.15 88888.00 2019-07-31 15:09:28.000 212 33844.07 263.84 17115.14 88888.00 2019-07-31 15:09:29.000 212 33844.05 263.85 17115.18 88888.00 2019-07-31 15:09:30.000 212 33844.08 263.84 17115.23 37926.69 2019-07-31 15:09:31.000 212 33844.07 263.84 17115.21 88888.00 2019-07-31 15:09:32.000 212 33844.08 263.85 17115.22 88888.00 2019-07-31 15:09:33.000 212 33844.07 263.90 17115.19 88888.00 2019-07-31 15:09:34.000 212 33844.06 263.91 17115.18 88888.00 2019-07-31 15:09:35.000 212 33844.06 263.91 17115.20 37926.60 2019-07-31 15:09:36.000 212 33844.05 263.90 17115.20 88888.00 2019-07-31 15:09:37.000 212 33844.04 263.91 17115.19 88888.00 2019-07-31 15:09:38.000 212 33844.03 263.93 17115.18 88888.00 2019-07-31 15:09:39.000 212 33844.03 263.93 17115.17 88888.00 2019-07-31 15:09:40.000 212 33844.02 263.93 17115.15 37926.62 2019-07-31 15:09:41.000 212 33844.06 263.90 17115.14 88888.00 2019-07-31 15:09:42.000 212 33844.06 263.95 17115.16 88888.00 2019-07-31 15:09:43.000 212 33844.01 263.97 17115.14 88888.00 2019-07-31 15:09:44.000 212 33843.97 263.94 17115.12 88888.00 2019-07-31 15:09:45.000 212 33843.96 263.96 17115.14 37926.56 2019-07-31 15:09:46.000 212 33843.97 263.94 17115.17 88888.00 2019-07-31 15:09:47.000 212 33843.98 263.93 17115.17 88888.00 2019-07-31 15:09:48.000 212 33843.95 263.91 17115.15 88888.00 2019-07-31 15:09:49.000 212 33843.94 263.90 17115.17 88888.00 2019-07-31 15:09:50.000 212 33843.94 263.93 17115.16 37926.51 2019-07-31 15:09:51.000 212 33843.98 263.93 17115.15 88888.00 2019-07-31 15:09:52.000 212 33843.96 263.92 17115.13 88888.00 2019-07-31 15:09:53.000 212 33843.97 263.90 17115.17 88888.00 2019-07-31 15:09:54.000 212 33844.02 263.86 17115.16 88888.00 2019-07-31 15:09:55.000 212 33844.03 263.84 17115.15 37926.48 2019-07-31 15:09:56.000 212 33844.04 263.86 17115.11 88888.00 2019-07-31 15:09:57.000 212 33844.06 263.89 17115.09 88888.00 2019-07-31 15:09:58.000 212 33844.05 263.92 17115.14 88888.00 2019-07-31 15:09:59.000 212 33844.09 263.93 17115.17 88888.00 2019-07-31 15:10:00.000 212 33844.10 263.90 17115.22 37926.63 2019-07-31 15:10:01.000 212 33844.13 263.91 17115.19 88888.00 2019-07-31 15:10:02.000 212 33844.17 263.90 17115.13 88888.00 2019-07-31 15:10:03.000 212 33844.20 263.90 17115.12 88888.00 2019-07-31 15:10:04.000 212 33844.20 263.93 17115.18 88888.00 2019-07-31 15:10:05.000 212 33844.16 263.92 17115.18 37926.73 2019-07-31 15:10:06.000 212 33844.17 263.91 17115.17 88888.00 2019-07-31 15:10:07.000 212 33844.17 263.86 17115.15 88888.00 2019-07-31 15:10:08.000 212 33844.19 263.88 17115.16 88888.00 2019-07-31 15:10:09.000 212 33844.20 263.87 17115.18 88888.00 2019-07-31 15:10:10.000 212 33844.19 263.87 17115.18 37926.80 2019-07-31 15:10:11.000 212 33844.21 263.86 17115.18 88888.00 2019-07-31 15:10:12.000 212 33844.23 263.82 17115.17 88888.00 2019-07-31 15:10:13.000 212 33844.23 263.87 17115.20 88888.00 2019-07-31 15:10:14.000 212 33844.19 263.82 17115.20 88888.00 2019-07-31 15:10:15.000 212 33844.14 263.78 17115.16 37926.66 2019-07-31 15:10:16.000 212 33844.10 263.80 17115.14 88888.00 2019-07-31 15:10:17.000 212 33844.09 263.83 17115.20 88888.00 2019-07-31 15:10:18.000 212 33844.08 263.80 17115.21 88888.00 2019-07-31 15:10:19.000 212 33844.07 263.79 17115.20 88888.00 2019-07-31 15:10:20.000 212 33844.03 263.76 17115.21 37926.63 2019-07-31 15:10:21.000 212 33844.02 263.77 17115.21 88888.00 2019-07-31 15:10:22.000 212 33844.03 263.76 17115.16 88888.00 2019-07-31 15:10:23.000 212 33844.03 263.77 17115.18 88888.00 2019-07-31 15:10:24.000 212 33844.04 263.78 17115.19 88888.00 2019-07-31 15:10:25.000 212 33844.03 263.80 17115.19 37926.69 2019-07-31 15:10:26.000 212 33844.02 263.80 17115.20 88888.00 2019-07-31 15:10:27.000 212 33844.02 263.82 17115.17 88888.00 2019-07-31 15:10:28.000 212 33843.98 263.84 17115.14 88888.00 2019-07-31 15:10:29.000 212 33843.97 263.85 17115.16 88888.00 2019-07-31 15:10:30.000 212 33843.95 263.85 17115.12 37926.57 2019-07-31 15:10:31.000 212 33843.96 263.85 17115.14 88888.00 2019-07-31 15:10:32.000 212 33843.96 263.88 17115.16 88888.00 2019-07-31 15:10:33.000 212 33843.95 263.90 17115.16 88888.00 2019-07-31 15:10:34.000 212 33843.93 263.91 17115.21 88888.00 2019-07-31 15:10:35.000 212 33843.90 263.93 17115.22 37926.55 2019-07-31 15:10:36.000 212 33843.88 263.90 17115.22 88888.00 2019-07-31 15:10:37.000 212 33843.89 263.89 17115.22 88888.00 2019-07-31 15:10:38.000 212 33843.90 263.89 17115.21 88888.00 2019-07-31 15:10:39.000 212 33843.89 263.88 17115.23 88888.00 2019-07-31 15:10:40.000 212 33843.88 263.85 17115.26 37926.56 2019-07-31 15:10:41.000 212 33843.91 263.85 17115.20 88888.00 2019-07-31 15:10:42.000 212 33843.90 263.82 17115.16 88888.00 2019-07-31 15:10:43.000 212 33843.91 263.81 17115.17 88888.00 2019-07-31 15:10:44.000 212 33843.95 263.84 17115.16 88888.00 2019-07-31 15:10:45.000 212 33843.92 263.86 17115.18 37926.53 2019-07-31 15:10:46.000 212 33843.93 263.84 17115.20 88888.00 2019-07-31 15:10:47.000 212 33843.90 263.85 17115.21 88888.00 2019-07-31 15:10:48.000 212 33843.91 263.86 17115.22 88888.00 2019-07-31 15:10:49.000 212 33843.95 263.85 17115.23 88888.00 2019-07-31 15:10:50.000 212 33843.97 263.83 17115.23 37926.62 2019-07-31 15:10:51.000 212 33843.95 263.85 17115.25 88888.00 2019-07-31 15:10:52.000 212 33843.98 263.88 17115.22 88888.00 2019-07-31 15:10:53.000 212 33843.97 263.92 17115.20 88888.00 2019-07-31 15:10:54.000 212 33843.97 263.94 17115.19 88888.00 2019-07-31 15:10:55.000 212 33843.97 263.92 17115.20 37926.56 2019-07-31 15:10:56.000 212 33843.95 263.89 17115.24 88888.00 2019-07-31 15:10:57.000 212 33843.94 263.88 17115.24 88888.00 2019-07-31 15:10:58.000 212 33843.96 263.89 17115.24 88888.00 2019-07-31 15:10:59.000 212 33843.97 263.93 17115.27 88888.00 2019-07-31 15:11:00.000 212 33843.95 263.92 17115.27 37926.65 2019-07-31 15:11:01.000 212 33843.90 263.90 17115.26 88888.00 2019-07-31 15:11:02.000 212 33843.92 263.88 17115.26 88888.00 2019-07-31 15:11:03.000 212 33843.93 263.86 17115.26 88888.00 2019-07-31 15:11:04.000 212 33843.89 263.90 17115.22 88888.00 2019-07-31 15:11:05.000 212 33843.88 263.90 17115.26 37926.58 2019-07-31 15:11:06.000 212 33843.85 263.89 17115.25 88888.00 2019-07-31 15:11:07.000 212 33843.84 263.92 17115.26 88888.00 2019-07-31 15:11:08.000 212 33843.84 263.95 17115.26 88888.00 2019-07-31 15:11:09.000 212 33843.81 263.92 17115.25 88888.00 2019-07-31 15:11:10.000 212 33843.75 263.92 17115.27 37926.57 2019-07-31 15:11:11.000 212 33843.75 263.89 17115.28 88888.00 2019-07-31 15:11:12.000 212 33843.72 263.86 17115.31 88888.00 2019-07-31 15:11:13.000 212 33843.68 263.90 17115.30 88888.00 2019-07-31 15:11:14.000 212 33843.65 263.90 17115.26 88888.00 2019-07-31 15:11:15.000 212 33843.59 263.88 17115.30 37926.36 2019-07-31 15:11:16.000 212 33843.60 263.88 17115.32 88888.00 2019-07-31 15:11:17.000 212 33843.58 263.86 17115.29 88888.00 2019-07-31 15:11:18.000 212 33843.56 263.89 17115.29 88888.00 2019-07-31 15:11:19.000 212 33843.54 263.92 17115.31 88888.00 2019-07-31 15:11:20.000 212 33843.53 263.97 17115.31 37926.31 2019-07-31 15:11:21.000 212 33843.55 263.96 17115.30 88888.00 2019-07-31 15:11:22.000 212 33843.53 263.99 17115.29 88888.00 2019-07-31 15:11:23.000 212 33843.53 263.97 17115.29 88888.00 2019-07-31 15:11:24.000 212 33843.49 263.95 17115.31 88888.00 2019-07-31 15:11:25.000 212 33843.43 263.98 17115.31 37926.20 2019-07-31 15:11:26.000 212 33843.43 263.99 17115.28 88888.00 2019-07-31 15:11:27.000 212 33843.44 263.96 17115.30 88888.00 2019-07-31 15:11:28.000 212 33843.43 264.00 17115.31 88888.00 2019-07-31 15:11:29.000 212 33843.45 264.00 17115.33 88888.00 2019-07-31 15:11:30.000 212 33843.43 263.97 17115.31 37926.14 2019-07-31 15:11:31.000 212 33843.43 263.95 17115.29 88888.00 2019-07-31 15:11:32.000 212 33843.43 263.96 17115.26 88888.00 2019-07-31 15:11:33.000 212 33843.42 263.99 17115.25 88888.00 2019-07-31 15:11:34.000 212 33843.41 263.98 17115.26 88888.00 2019-07-31 15:11:35.000 212 33843.43 263.98 17115.26 37926.11 2019-07-31 15:11:36.000 212 33843.42 263.99 17115.27 88888.00 2019-07-31 15:11:37.000 212 33843.40 264.00 17115.29 88888.00 2019-07-31 15:11:38.000 212 33843.37 264.02 17115.31 88888.00 2019-07-31 15:11:39.000 212 33843.40 264.00 17115.34 88888.00 2019-07-31 15:11:40.000 212 33843.42 264.01 17115.34 37926.13 2019-07-31 15:11:41.000 212 33843.40 264.02 17115.33 88888.00 2019-07-31 15:11:42.000 212 33843.36 264.01 17115.38 88888.00 2019-07-31 15:11:43.000 212 33843.37 264.03 17115.37 88888.00 2019-07-31 15:11:44.000 212 33843.39 264.00 17115.38 88888.00 2019-07-31 15:11:45.000 212 33843.42 264.02 17115.35 37926.07 2019-07-31 15:11:46.000 212 33843.40 264.00 17115.34 88888.00 2019-07-31 15:11:47.000 212 33843.39 264.01 17115.34 88888.00 2019-07-31 15:11:48.000 212 33843.41 264.05 17115.33 88888.00 2019-07-31 15:11:49.000 212 33843.41 264.05 17115.34 88888.00 2019-07-31 15:11:50.000 212 33843.39 264.03 17115.36 37926.13 2019-07-31 15:11:51.000 212 33843.41 264.06 17115.35 88888.00 2019-07-31 15:11:52.000 212 33843.40 264.05 17115.32 88888.00 2019-07-31 15:11:53.000 212 33843.40 264.05 17115.33 88888.00 2019-07-31 15:11:54.000 212 33843.41 264.05 17115.36 88888.00 2019-07-31 15:11:55.000 212 33843.41 264.06 17115.36 37926.21 2019-07-31 15:11:56.000 212 33843.45 264.03 17115.37 88888.00 2019-07-31 15:11:57.000 212 33843.45 264.03 17115.35 88888.00 2019-07-31 15:11:58.000 212 33843.43 264.05 17115.36 88888.00 2019-07-31 15:11:59.000 212 33843.44 264.05 17115.40 88888.00 2019-07-31 15:12:00.000 212 33843.40 264.07 17115.42 37926.19 2019-07-31 15:12:01.000 212 33843.39 264.08 17115.41 88888.00 2019-07-31 15:12:02.000 212 33843.40 264.02 17115.37 88888.00 2019-07-31 15:12:03.000 212 33843.36 263.99 17115.40 88888.00 2019-07-31 15:12:04.000 212 33843.36 264.02 17115.44 88888.00 2019-07-31 15:12:05.000 212 33843.37 264.06 17115.43 37926.18 2019-07-31 15:12:06.000 212 33843.37 264.10 17115.41 88888.00 2019-07-31 15:12:07.000 212 33843.36 264.11 17115.42 88888.00 2019-07-31 15:12:08.000 212 33843.33 264.13 17115.38 88888.00 2019-07-31 15:12:09.000 212 33843.33 264.12 17115.34 88888.00 2019-07-31 15:12:10.000 212 33843.33 264.10 17115.37 37926.16 2019-07-31 15:12:11.000 212 33843.34 264.11 17115.41 88888.00 2019-07-31 15:12:12.000 212 33843.37 264.11 17115.41 88888.00 2019-07-31 15:12:13.000 212 33843.35 264.13 17115.44 88888.00 2019-07-31 15:12:14.000 212 33843.34 264.16 17115.43 88888.00 2019-07-31 15:12:15.000 212 33843.35 264.13 17115.44 37926.15 2019-07-31 15:12:16.000 212 33843.35 264.16 17115.47 88888.00 2019-07-31 15:12:17.000 212 33843.34 264.13 17115.43 88888.00 2019-07-31 15:12:18.000 212 33843.30 264.08 17115.43 88888.00 2019-07-31 15:12:19.000 212 33843.29 264.07 17115.44 88888.00 2019-07-31 15:12:20.000 212 33843.26 264.09 17115.42 37926.13 2019-07-31 15:12:21.000 212 33843.30 264.11 17115.37 88888.00 2019-07-31 15:12:22.000 212 33843.28 264.12 17115.34 88888.00 2019-07-31 15:12:23.000 212 33843.29 264.14 17115.36 88888.00 2019-07-31 15:12:24.000 212 33843.30 264.15 17115.36 88888.00 2019-07-31 15:12:25.000 212 33843.28 264.09 17115.41 37926.00 2019-07-31 15:12:26.000 212 33843.26 264.05 17115.41 88888.00 2019-07-31 15:12:27.000 212 33843.25 264.07 17115.43 88888.00 2019-07-31 15:12:28.000 212 33843.27 264.10 17115.47 88888.00 2019-07-31 15:12:29.000 212 33843.26 264.14 17115.44 88888.00 2019-07-31 15:12:30.000 212 33843.28 264.14 17115.43 37925.92 2019-07-31 15:12:31.000 212 33843.30 264.18 17115.44 88888.00 2019-07-31 15:12:32.000 212 33843.25 264.23 17115.45 88888.00 2019-07-31 15:12:33.000 212 33843.23 264.24 17115.39 88888.00 2019-07-31 15:12:34.000 212 33843.26 264.23 17115.39 88888.00 2019-07-31 15:12:35.000 212 33843.28 264.22 17115.42 37926.04 2019-07-31 15:12:36.000 212 33843.27 264.27 17115.44 88888.00 2019-07-31 15:12:37.000 212 33843.25 264.25 17115.45 88888.00 2019-07-31 15:12:38.000 212 33843.24 264.24 17115.45 88888.00 2019-07-31 15:12:39.000 212 33843.26 264.24 17115.45 88888.00 2019-07-31 15:12:40.000 212 33843.24 264.23 17115.48 37926.01 2019-07-31 15:12:41.000 212 33843.24 264.22 17115.48 88888.00 2019-07-31 15:12:42.000 212 33843.19 264.23 17115.47 88888.00 2019-07-31 15:12:43.000 212 33843.22 264.25 17115.45 88888.00 2019-07-31 15:12:44.000 212 33843.24 264.22 17115.44 88888.00 2019-07-31 15:12:45.000 212 33843.29 264.25 17115.47 37926.04 2019-07-31 15:12:46.000 212 33843.33 264.24 17115.45 88888.00 2019-07-31 15:12:47.000 212 33843.33 264.24 17115.47 88888.00 2019-07-31 15:12:48.000 212 33843.32 264.23 17115.53 88888.00 2019-07-31 15:12:49.000 212 33843.33 264.22 17115.49 88888.00 2019-07-31 15:12:50.000 212 33843.34 264.23 17115.49 37926.12 2019-07-31 15:12:51.000 212 33843.33 264.26 17115.49 88888.00 2019-07-31 15:12:52.000 212 33843.36 264.25 17115.48 88888.00 2019-07-31 15:12:53.000 212 33843.33 264.23 17115.49 88888.00 2019-07-31 15:12:54.000 212 33843.34 264.22 17115.49 88888.00 2019-07-31 15:12:55.000 212 33843.38 264.25 17115.48 37926.10 2019-07-31 15:12:56.000 212 33843.37 264.28 17115.49 88888.00 2019-07-31 15:12:57.000 212 33843.40 264.27 17115.52 88888.00 2019-07-31 15:12:58.000 212 33843.42 264.28 17115.51 88888.00 2019-07-31 15:12:59.000 212 33843.42 264.29 17115.51 88888.00 2019-07-31 15:13:00.000 212 33843.40 264.31 17115.51 37926.18 2019-07-31 15:13:01.000 212 33843.44 264.29 17115.52 88888.00 2019-07-31 15:13:02.000 212 33843.48 264.27 17115.55 88888.00 2019-07-31 15:13:03.000 212 33843.50 264.28 17115.56 88888.00 2019-07-31 15:13:04.000 212 33843.45 264.25 17115.54 88888.00 2019-07-31 15:13:05.000 212 33843.45 264.23 17115.54 37926.21 2019-07-31 15:13:06.000 212 33843.44 264.23 17115.47 88888.00 2019-07-31 15:13:07.000 212 33843.43 264.23 17115.45 88888.00 2019-07-31 15:13:08.000 212 33843.43 264.25 17115.47 88888.00 2019-07-31 15:13:09.000 212 33843.45 264.24 17115.51 88888.00 2019-07-31 15:13:10.000 212 33843.45 264.22 17115.45 37926.19 2019-07-31 15:13:11.000 212 33843.43 264.23 17115.47 88888.00 2019-07-31 15:13:12.000 212 33843.38 264.26 17115.44 88888.00 2019-07-31 15:13:13.000 212 33843.41 264.28 17115.48 88888.00 2019-07-31 15:13:14.000 212 33843.42 264.26 17115.48 88888.00 2019-07-31 15:13:15.000 212 33843.40 264.29 17115.50 37926.16 2019-07-31 15:13:16.000 212 33843.37 264.35 17115.44 88888.00 2019-07-31 15:13:17.000 212 33843.37 264.37 17115.42 88888.00 2019-07-31 15:13:18.000 212 33843.37 264.38 17115.46 88888.00 2019-07-31 15:13:19.000 212 33843.38 264.34 17115.52 88888.00 2019-07-31 15:13:20.000 212 33843.38 264.34 17115.49 37926.15 2019-07-31 15:13:21.000 212 33843.37 264.35 17115.46 88888.00 2019-07-31 15:13:22.000 212 33843.37 264.32 17115.44 88888.00 2019-07-31 15:13:23.000 212 33843.36 264.33 17115.45 88888.00 2019-07-31 15:13:24.000 212 33843.36 264.34 17115.41 88888.00 2019-07-31 15:13:25.000 212 33843.34 264.38 17115.45 37926.18 2019-07-31 15:13:26.000 212 33843.34 264.37 17115.46 88888.00 2019-07-31 15:13:27.000 212 33843.37 264.34 17115.44 88888.00 2019-07-31 15:13:28.000 212 33843.36 264.34 17115.43 88888.00 2019-07-31 15:13:29.000 212 33843.37 264.34 17115.46 88888.00 2019-07-31 15:13:30.000 212 33843.37 264.36 17115.52 37926.13 2019-07-31 15:13:31.000 212 33843.36 264.39 17115.52 88888.00 2019-07-31 15:13:32.000 212 33843.33 264.38 17115.49 88888.00 2019-07-31 15:13:33.000 212 33843.34 264.40 17115.51 88888.00 2019-07-31 15:13:34.000 212 33843.34 264.38 17115.47 88888.00 2019-07-31 15:13:35.000 212 33843.37 264.36 17115.48 37926.11 2019-07-31 15:13:36.000 212 33843.36 264.37 17115.52 88888.00 2019-07-31 15:13:37.000 212 33843.37 264.40 17115.53 88888.00 2019-07-31 15:13:38.000 212 33843.36 264.40 17115.55 88888.00 2019-07-31 15:13:39.000 212 33843.34 264.39 17115.52 88888.00 2019-07-31 15:13:40.000 212 33843.42 264.41 17115.54 37926.20 2019-07-31 15:13:41.000 212 33843.44 264.43 17115.58 88888.00 2019-07-31 15:13:42.000 212 33843.43 264.43 17115.56 88888.00 2019-07-31 15:13:43.000 212 33843.42 264.45 17115.53 88888.00 2019-07-31 15:13:44.000 212 33843.40 264.48 17115.52 88888.00 2019-07-31 15:13:45.000 212 33843.40 264.49 17115.54 37926.12 2019-07-31 15:13:46.000 212 33843.41 264.48 17115.51 88888.00 2019-07-31 15:13:47.000 212 33843.39 264.44 17115.51 88888.00 2019-07-31 15:13:48.000 212 33843.38 264.45 17115.53 88888.00 2019-07-31 15:13:49.000 212 33843.36 264.46 17115.51 88888.00 2019-07-31 15:13:50.000 212 33843.34 264.48 17115.49 37926.15 2019-07-31 15:13:51.000 212 33843.37 264.49 17115.51 88888.00 2019-07-31 15:13:52.000 212 33843.32 264.51 17115.51 88888.00 2019-07-31 15:13:53.000 212 33843.33 264.52 17115.52 88888.00 2019-07-31 15:13:54.000 212 33843.30 264.50 17115.54 88888.00 2019-07-31 15:13:55.000 212 33843.31 264.55 17115.55 37926.06 2019-07-31 15:13:56.000 212 33843.27 264.56 17115.55 88888.00 2019-07-31 15:13:57.000 212 33843.27 264.55 17115.54 88888.00 2019-07-31 15:13:58.000 212 33843.25 264.55 17115.56 88888.00 2019-07-31 15:13:59.000 212 33843.17 264.54 17115.54 88888.00 2019-07-31 15:14:00.000 212 33843.17 264.51 17115.52 37926.06 2019-07-31 15:14:01.000 212 33843.19 264.57 17115.53 88888.00 2019-07-31 15:14:02.000 212 33843.14 264.59 17115.56 88888.00 2019-07-31 15:14:03.000 212 33843.12 264.63 17115.55 88888.00 2019-07-31 15:14:04.000 212 33843.12 264.67 17115.54 88888.00 2019-07-31 15:14:05.000 212 33843.09 264.64 17115.49 37926.04 2019-07-31 15:14:06.000 212 33843.10 264.65 17115.51 88888.00 2019-07-31 15:14:07.000 212 33843.12 264.69 17115.52 88888.00 2019-07-31 15:14:08.000 212 33843.15 264.71 17115.52 88888.00 2019-07-31 15:14:09.000 212 33843.14 264.74 17115.53 88888.00 2019-07-31 15:14:10.000 212 33843.12 264.72 17115.53 37925.93 2019-07-31 15:14:11.000 212 33843.15 264.74 17115.51 88888.00 2019-07-31 15:14:12.000 212 33843.13 264.74 17115.50 88888.00 2019-07-31 15:14:13.000 212 33843.11 264.76 17115.50 88888.00 2019-07-31 15:14:14.000 212 33843.15 264.74 17115.50 88888.00 2019-07-31 15:14:15.000 212 33843.16 264.73 17115.49 37925.87 2019-07-31 15:14:16.000 212 33843.14 264.72 17115.50 88888.00 2019-07-31 15:14:17.000 212 33843.13 264.74 17115.53 88888.00 2019-07-31 15:14:18.000 212 33843.13 264.73 17115.48 88888.00 2019-07-31 15:14:19.000 212 33843.11 264.73 17115.49 88888.00 2019-07-31 15:14:20.000 212 33843.12 264.69 17115.53 37925.96 2019-07-31 15:14:21.000 212 33843.14 264.72 17115.56 88888.00 2019-07-31 15:14:22.000 212 33843.16 264.74 17115.56 88888.00 2019-07-31 15:14:23.000 212 33843.17 264.71 17115.54 88888.00 2019-07-31 15:14:24.000 212 33843.15 264.73 17115.54 88888.00 2019-07-31 15:14:25.000 212 33843.16 264.73 17115.56 37925.91 2019-07-31 15:14:26.000 212 33843.18 264.74 17115.60 88888.00 2019-07-31 15:14:27.000 212 33843.18 264.76 17115.59 88888.00 2019-07-31 15:14:28.000 212 33843.20 264.80 17115.58 88888.00 2019-07-31 15:14:29.000 212 33843.18 264.83 17115.60 88888.00 2019-07-31 15:14:30.000 212 33843.22 264.77 17115.61 37925.90 2019-07-31 15:14:31.000 212 33843.24 264.74 17115.64 88888.00 2019-07-31 15:14:32.000 212 33843.24 264.75 17115.62 88888.00 2019-07-31 15:14:33.000 212 33843.23 264.77 17115.59 88888.00 2019-07-31 15:14:34.000 212 33843.20 264.77 17115.59 88888.00 2019-07-31 15:14:35.000 212 33843.21 264.77 17115.60 37925.97 2019-07-31 15:14:36.000 212 33843.18 264.75 17115.56 88888.00 2019-07-31 15:14:37.000 212 33843.17 264.74 17115.59 88888.00 2019-07-31 15:14:38.000 212 33843.15 264.73 17115.60 88888.00 2019-07-31 15:14:39.000 212 33843.13 264.73 17115.57 88888.00 2019-07-31 15:14:40.000 212 33843.10 264.77 17115.60 37925.97 2019-07-31 15:14:41.000 212 33843.11 264.76 17115.56 88888.00 2019-07-31 15:14:42.000 212 33843.09 264.73 17115.56 88888.00 2019-07-31 15:14:43.000 212 33843.03 264.76 17115.54 88888.00 2019-07-31 15:14:44.000 212 33843.02 264.79 17115.55 88888.00 2019-07-31 15:14:45.000 212 33843.06 264.83 17115.57 37925.95 2019-07-31 15:14:46.000 212 33843.06 264.83 17115.59 88888.00 2019-07-31 15:14:47.000 212 33843.07 264.85 17115.61 88888.00 2019-07-31 15:14:48.000 212 33843.06 264.85 17115.60 88888.00 2019-07-31 15:14:49.000 212 33843.06 264.89 17115.57 88888.00 2019-07-31 15:14:50.000 212 33843.07 264.90 17115.55 37925.93 2019-07-31 15:14:51.000 212 33843.02 264.96 17115.54 88888.00 2019-07-31 15:14:52.000 212 33843.01 264.97 17115.55 88888.00 2019-07-31 15:14:53.000 212 33843.07 264.96 17115.59 88888.00 2019-07-31 15:14:54.000 212 33843.05 264.99 17115.58 88888.00 2019-07-31 15:14:55.000 212 33843.07 265.00 17115.54 37925.87 2019-07-31 15:14:56.000 212 33843.08 264.99 17115.57 88888.00 2019-07-31 15:14:57.000 212 33843.09 264.97 17115.55 88888.00 2019-07-31 15:14:58.000 212 33843.09 264.97 17115.52 88888.00 2019-07-31 15:14:59.000 212 33843.07 264.95 17115.56 88888.00 2019-07-31 15:15:00.000 212 33843.11 264.97 17115.57 37925.82 2019-07-31 15:15:01.000 212 33843.12 264.95 17115.54 88888.00 2019-07-31 15:15:02.000 212 33843.10 264.95 17115.50 88888.00 2019-07-31 15:15:03.000 212 33843.11 264.97 17115.49 88888.00 2019-07-31 15:15:04.000 212 33843.14 264.96 17115.53 88888.00 2019-07-31 15:15:05.000 212 33843.13 264.93 17115.50 37925.91 2019-07-31 15:15:06.000 212 33843.10 264.98 17115.51 88888.00 2019-07-31 15:15:07.000 212 33843.14 264.98 17115.52 88888.00 2019-07-31 15:15:08.000 212 33843.16 264.95 17115.54 88888.00 2019-07-31 15:15:09.000 212 33843.23 264.97 17115.56 88888.00 2019-07-31 15:15:10.000 212 33843.21 265.02 17115.56 37925.93 2019-07-31 15:15:11.000 212 33843.22 265.01 17115.54 88888.00 2019-07-31 15:15:12.000 212 33843.26 265.01 17115.54 88888.00 2019-07-31 15:15:13.000 212 33843.29 265.02 17115.53 88888.00 2019-07-31 15:15:14.000 212 33843.26 264.96 17115.51 88888.00 2019-07-31 15:15:15.000 212 33843.28 264.95 17115.53 37926.05 2019-07-31 15:15:16.000 212 33843.29 264.96 17115.51 88888.00 2019-07-31 15:15:17.000 212 33843.30 264.97 17115.52 88888.00 2019-07-31 15:15:18.000 212 33843.33 264.97 17115.52 88888.00 2019-07-31 15:15:19.000 212 33843.32 264.92 17115.56 88888.00 2019-07-31 15:15:20.000 212 33843.32 264.91 17115.57 37926.12 2019-07-31 15:15:21.000 212 33843.38 264.90 17115.54 88888.00 2019-07-31 15:15:22.000 212 33843.36 264.94 17115.50 88888.00 2019-07-31 15:15:23.000 212 33843.36 264.91 17115.54 88888.00 2019-07-31 15:15:24.000 212 33843.38 264.93 17115.51 88888.00 2019-07-31 15:15:25.000 212 33843.39 264.95 17115.50 37926.16 2019-07-31 15:15:26.000 212 33843.39 264.94 17115.51 88888.00 2019-07-31 15:15:27.000 212 33843.43 264.90 17115.50 88888.00 2019-07-31 15:15:28.000 212 33843.48 264.91 17115.50 88888.00 2019-07-31 15:15:29.000 212 33843.52 264.90 17115.50 88888.00 2019-07-31 15:15:30.000 212 33843.50 264.92 17115.51 37926.24 2019-07-31 15:15:31.000 212 33843.54 264.91 17115.54 88888.00 2019-07-31 15:15:32.000 212 33843.56 264.92 17115.51 88888.00 2019-07-31 15:15:33.000 212 33843.56 264.92 17115.50 88888.00 2019-07-31 15:15:34.000 212 33843.58 264.91 17115.50 88888.00 2019-07-31 15:15:35.000 212 33843.58 264.91 17115.50 37926.34 2019-07-31 15:15:36.000 212 33843.63 264.87 17115.50 88888.00 2019-07-31 15:15:37.000 212 33843.65 264.85 17115.47 88888.00 2019-07-31 15:15:38.000 212 33843.69 264.84 17115.48 88888.00 2019-07-31 15:15:39.000 212 33843.70 264.85 17115.45 88888.00 2019-07-31 15:15:40.000 212 33843.70 264.86 17115.44 37926.46 2019-07-31 15:15:41.000 212 33843.75 264.84 17115.45 88888.00 2019-07-31 15:15:42.000 212 33843.79 264.82 17115.44 88888.00 2019-07-31 15:15:43.000 212 33843.80 264.84 17115.46 88888.00 2019-07-31 15:15:44.000 212 33843.79 264.82 17115.47 88888.00 2019-07-31 15:15:45.000 212 33843.82 264.83 17115.48 37926.51 2019-07-31 15:15:46.000 212 33843.80 264.83 17115.48 88888.00 2019-07-31 15:15:47.000 212 33843.79 264.80 17115.46 88888.00 2019-07-31 15:15:48.000 212 33843.79 264.81 17115.49 88888.00 2019-07-31 15:15:49.000 212 33843.83 264.83 17115.49 88888.00 2019-07-31 15:15:50.000 212 33843.82 264.82 17115.45 37926.54 2019-07-31 15:15:51.000 212 33843.82 264.81 17115.47 88888.00 2019-07-31 15:15:52.000 212 33843.81 264.80 17115.49 88888.00 2019-07-31 15:15:53.000 212 33843.82 264.76 17115.49 88888.00 2019-07-31 15:15:54.000 212 33843.81 264.79 17115.51 88888.00 2019-07-31 15:15:55.000 212 33843.81 264.78 17115.50 37926.60 2019-07-31 15:15:56.000 212 33843.84 264.78 17115.52 88888.00 2019-07-31 15:15:57.000 212 33843.84 264.79 17115.52 88888.00 2019-07-31 15:15:58.000 212 33843.83 264.77 17115.49 88888.00 2019-07-31 15:15:59.000 212 33843.85 264.77 17115.53 88888.00 2019-07-31 15:16:00.000 212 33843.88 264.82 17115.56 37926.66 2019-07-31 15:16:01.000 212 33843.90 264.87 17115.55 88888.00 2019-07-31 15:16:02.000 212 33843.88 264.84 17115.52 88888.00 2019-07-31 15:16:03.000 212 33843.89 264.80 17115.50 88888.00 2019-07-31 15:16:04.000 212 33843.87 264.85 17115.51 88888.00 2019-07-31 15:16:05.000 212 33843.91 264.84 17115.55 37926.59 2019-07-31 15:16:06.000 212 33843.89 264.84 17115.55 88888.00 2019-07-31 15:16:07.000 212 33843.84 264.85 17115.53 88888.00 2019-07-31 15:16:08.000 212 33843.85 264.83 17115.52 88888.00 2019-07-31 15:16:09.000 212 33843.88 264.80 17115.52 88888.00 2019-07-31 15:16:10.000 212 33843.88 264.83 17115.51 37926.68 2019-07-31 15:16:11.000 212 33843.89 264.83 17115.52 88888.00 2019-07-31 15:16:12.000 212 33843.88 264.83 17115.60 88888.00 2019-07-31 15:16:13.000 212 33843.87 264.88 17115.57 88888.00 2019-07-31 15:16:14.000 212 33843.86 264.84 17115.55 88888.00 2019-07-31 15:16:15.000 212 33843.90 264.78 17115.53 37926.63 2019-07-31 15:16:16.000 212 33843.92 264.80 17115.56 88888.00 2019-07-31 15:16:17.000 212 33843.95 264.81 17115.57 88888.00 2019-07-31 15:16:18.000 212 33843.94 264.82 17115.57 88888.00 2019-07-31 15:16:19.000 212 33843.94 264.82 17115.55 88888.00 2019-07-31 15:16:20.000 212 33843.97 264.81 17115.52 37926.66 2019-07-31 15:16:21.000 212 33843.97 264.79 17115.53 88888.00 2019-07-31 15:16:22.000 212 33843.96 264.79 17115.57 88888.00 2019-07-31 15:16:23.000 212 33843.97 264.84 17115.58 88888.00 2019-07-31 15:16:24.000 212 33843.98 264.82 17115.59 88888.00 2019-07-31 15:16:25.000 212 33843.99 264.79 17115.59 37926.72 2019-07-31 15:16:26.000 212 33844.03 264.81 17115.65 88888.00 2019-07-31 15:16:27.000 212 33844.02 264.80 17115.65 88888.00 2019-07-31 15:16:28.000 212 33844.01 264.78 17115.65 88888.00 2019-07-31 15:16:29.000 212 33844.00 264.79 17115.65 88888.00 2019-07-31 15:16:30.000 212 33844.04 264.77 17115.65 37926.78 2019-07-31 15:16:31.000 212 33844.02 264.75 17115.62 88888.00 2019-07-31 15:16:32.000 212 33843.97 264.76 17115.62 88888.00 2019-07-31 15:16:33.000 212 33843.95 264.80 17115.63 88888.00 2019-07-31 15:16:34.000 212 33843.95 264.80 17115.64 88888.00 2019-07-31 15:16:35.000 212 33843.97 264.75 17115.63 37926.73 2019-07-31 15:16:36.000 212 33843.99 264.76 17115.65 88888.00 2019-07-31 15:16:37.000 212 33843.99 264.73 17115.66 88888.00 2019-07-31 15:16:38.000 212 33843.96 264.73 17115.67 88888.00 2019-07-31 15:16:39.000 212 33843.97 264.70 17115.64 88888.00 2019-07-31 15:16:40.000 212 33843.99 264.79 17115.65 37926.68 2019-07-31 15:16:41.000 212 33843.98 264.85 17115.64 88888.00 2019-07-31 15:16:42.000 212 33843.98 264.79 17115.65 88888.00 2019-07-31 15:16:43.000 212 33843.99 264.80 17115.64 88888.00 2019-07-31 15:16:44.000 212 33843.99 264.81 17115.62 88888.00 2019-07-31 15:16:45.000 212 33843.99 264.83 17115.63 37926.68 2019-07-31 15:16:46.000 212 33843.98 264.80 17115.63 88888.00 2019-07-31 15:16:47.000 212 33844.01 264.81 17115.66 88888.00 2019-07-31 15:16:48.000 212 33844.03 264.80 17115.67 88888.00 2019-07-31 15:16:49.000 212 33844.00 264.82 17115.63 88888.00 2019-07-31 15:16:50.000 212 33843.99 264.77 17115.61 37926.75 2019-07-31 15:16:51.000 212 33843.96 264.79 17115.62 88888.00 2019-07-31 15:16:52.000 212 33844.00 264.78 17115.67 88888.00 2019-07-31 15:16:53.000 212 33844.04 264.78 17115.66 88888.00 2019-07-31 15:16:54.000 212 33844.04 264.75 17115.64 88888.00 2019-07-31 15:16:55.000 212 33844.03 264.76 17115.65 37926.70 2019-07-31 15:16:56.000 212 33844.04 264.76 17115.66 88888.00 2019-07-31 15:16:57.000 212 33844.08 264.75 17115.63 88888.00 2019-07-31 15:16:58.000 212 33844.06 264.79 17115.65 88888.00 2019-07-31 15:16:59.000 212 33844.11 264.74 17115.65 88888.00 2019-07-31 15:17:00.000 212 33844.15 264.71 17115.64 37926.85 2019-07-31 15:17:01.000 212 33844.17 264.71 17115.61 88888.00 2019-07-31 15:17:02.000 212 33844.19 264.72 17115.60 88888.00 2019-07-31 15:17:03.000 212 33844.18 264.77 17115.64 88888.00 2019-07-31 15:17:04.000 212 33844.16 264.79 17115.68 88888.00 2019-07-31 15:17:05.000 212 33844.14 264.77 17115.69 37926.88 2019-07-31 15:17:06.000 212 33844.15 264.75 17115.66 88888.00 2019-07-31 15:17:07.000 212 33844.18 264.74 17115.70 88888.00 2019-07-31 15:17:08.000 212 33844.17 264.68 17115.72 88888.00 2019-07-31 15:17:09.000 212 33844.11 264.71 17115.73 88888.00 2019-07-31 15:17:10.000 212 33844.14 264.68 17115.71 37926.96 2019-07-31 15:17:11.000 212 33844.11 264.66 17115.71 88888.00 2019-07-31 15:17:12.000 212 33844.07 264.69 17115.73 88888.00 2019-07-31 15:17:13.000 212 33844.09 264.69 17115.75 88888.00 2019-07-31 15:17:14.000 212 33844.10 264.64 17115.74 88888.00 2019-07-31 15:17:15.000 212 33844.07 264.65 17115.69 37926.85 2019-07-31 15:17:16.000 212 33844.07 264.65 17115.70 88888.00 2019-07-31 15:17:17.000 212 33844.07 264.65 17115.70 88888.00 2019-07-31 15:17:18.000 212 33844.04 264.65 17115.68 88888.00 2019-07-31 15:17:19.000 212 33844.05 264.67 17115.68 88888.00 2019-07-31 15:17:20.000 212 33844.08 264.64 17115.69 37926.85 2019-07-31 15:17:21.000 212 33844.08 264.69 17115.70 88888.00 2019-07-31 15:17:22.000 212 33844.09 264.71 17115.73 88888.00 2019-07-31 15:17:23.000 212 33844.06 264.70 17115.69 88888.00 2019-07-31 15:17:24.000 212 33844.02 264.67 17115.69 88888.00 2019-07-31 15:17:25.000 212 33844.03 264.67 17115.72 37926.81 2019-07-31 15:17:26.000 212 33843.99 264.71 17115.71 88888.00 2019-07-31 15:17:27.000 212 33843.96 264.64 17115.70 88888.00 2019-07-31 15:17:28.000 212 33843.92 264.65 17115.78 88888.00 2019-07-31 15:17:29.000 212 33843.91 264.71 17115.80 88888.00 2019-07-31 15:17:30.000 212 33843.88 264.69 17115.79 37926.74 2019-07-31 15:17:31.000 212 33843.87 264.65 17115.80 88888.00 2019-07-31 15:17:32.000 212 33843.85 264.68 17115.80 88888.00 2019-07-31 15:17:33.000 212 33843.85 264.71 17115.79 88888.00 2019-07-31 15:17:34.000 212 33843.80 264.72 17115.78 88888.00 2019-07-31 15:17:35.000 212 33843.80 264.75 17115.77 37926.59 2019-07-31 15:17:36.000 212 33843.77 264.74 17115.76 88888.00 2019-07-31 15:17:37.000 212 33843.71 264.74 17115.75 88888.00 2019-07-31 15:17:38.000 212 33843.71 264.74 17115.76 88888.00 2019-07-31 15:17:39.000 212 33843.71 264.76 17115.79 88888.00 2019-07-31 15:17:40.000 212 33843.73 264.78 17115.74 37926.60 2019-07-31 15:17:41.000 212 33843.72 264.76 17115.73 88888.00 2019-07-31 15:17:42.000 212 33843.71 264.71 17115.76 88888.00 2019-07-31 15:17:43.000 212 33843.72 264.76 17115.78 88888.00 2019-07-31 15:17:44.000 212 33843.70 264.80 17115.80 88888.00 2019-07-31 15:17:45.000 212 33843.69 264.84 17115.79 37926.57 2019-07-31 15:17:46.000 212 33843.66 264.86 17115.82 88888.00 2019-07-31 15:17:47.000 212 33843.65 264.84 17115.78 88888.00 2019-07-31 15:17:48.000 212 33843.67 264.82 17115.75 88888.00 2019-07-31 15:17:49.000 212 33843.64 264.81 17115.74 88888.00 2019-07-31 15:17:50.000 212 33843.64 264.81 17115.74 37926.51 2019-07-31 15:17:51.000 212 33843.69 264.80 17115.74 88888.00 2019-07-31 15:17:52.000 212 33843.73 264.82 17115.77 88888.00 2019-07-31 15:17:53.000 212 33843.78 264.86 17115.75 88888.00 2019-07-31 15:17:54.000 212 33843.76 264.86 17115.75 88888.00 2019-07-31 15:17:55.000 212 33843.76 264.88 17115.76 37926.48 2019-07-31 15:17:56.000 212 33843.79 264.90 17115.75 88888.00 2019-07-31 15:17:57.000 212 33843.82 264.88 17115.76 88888.00 2019-07-31 15:17:58.000 212 33843.85 264.87 17115.76 88888.00 2019-07-31 15:17:59.000 212 33843.85 264.86 17115.71 88888.00 2019-07-31 15:18:00.000 212 33843.85 264.82 17115.72 37926.63 2019-07-31 15:18:01.000 212 33843.88 264.84 17115.74 88888.00 2019-07-31 15:18:02.000 212 33843.87 264.85 17115.68 88888.00 2019-07-31 15:18:03.000 212 33843.85 264.84 17115.75 88888.00 2019-07-31 15:18:04.000 212 33843.87 264.79 17115.77 88888.00 2019-07-31 15:18:05.000 212 33843.85 264.77 17115.74 37926.61 2019-07-31 15:18:06.000 212 33843.82 264.78 17115.78 88888.00 2019-07-31 15:18:07.000 212 33843.82 264.81 17115.79 88888.00 2019-07-31 15:18:08.000 212 33843.78 264.86 17115.81 88888.00 2019-07-31 15:18:09.000 212 33843.82 264.87 17115.83 88888.00 2019-07-31 15:18:10.000 212 33843.84 264.87 17115.82 37926.70 2019-07-31 15:18:11.000 212 33843.85 264.85 17115.81 88888.00 2019-07-31 15:18:12.000 212 33843.83 264.83 17115.83 88888.00 2019-07-31 15:18:13.000 212 33843.79 264.83 17115.80 88888.00 2019-07-31 15:18:14.000 212 33843.79 264.82 17115.79 88888.00 2019-07-31 15:18:15.000 212 33843.77 264.78 17115.77 37926.55 2019-07-31 15:18:16.000 212 33843.75 264.82 17115.81 88888.00 2019-07-31 15:18:17.000 212 33843.74 264.85 17115.82 88888.00 2019-07-31 15:18:18.000 212 33843.74 264.84 17115.81 88888.00 2019-07-31 15:18:19.000 212 33843.70 264.83 17115.83 88888.00 2019-07-31 15:18:20.000 212 33843.71 264.86 17115.84 37926.55 2019-07-31 15:18:21.000 212 33843.72 264.84 17115.81 88888.00 2019-07-31 15:18:22.000 212 33843.70 264.81 17115.83 88888.00 2019-07-31 15:18:23.000 212 33843.65 264.79 17115.80 88888.00 2019-07-31 15:18:24.000 212 33843.64 264.82 17115.82 88888.00 2019-07-31 15:18:25.000 212 33843.68 264.85 17115.87 37926.48 2019-07-31 15:18:26.000 212 33843.64 264.88 17115.86 88888.00 2019-07-31 15:18:27.000 212 33843.62 264.87 17115.88 88888.00 2019-07-31 15:18:28.000 212 33843.63 264.90 17115.88 88888.00 2019-07-31 15:18:29.000 212 33843.62 264.92 17115.89 88888.00 2019-07-31 15:18:30.000 212 33843.63 264.92 17115.87 37926.50 2019-07-31 15:18:31.000 212 33843.64 264.93 17115.88 88888.00 2019-07-31 15:18:32.000 212 33843.61 264.96 17115.89 88888.00 2019-07-31 15:18:33.000 212 33843.54 264.96 17115.91 88888.00 2019-07-31 15:18:34.000 212 33843.56 264.94 17115.87 88888.00 2019-07-31 15:18:35.000 212 33843.56 264.94 17115.86 37926.45 2019-07-31 15:18:36.000 212 33843.54 264.97 17115.88 88888.00 2019-07-31 15:18:37.000 212 33843.51 264.99 17115.87 88888.00 2019-07-31 15:18:38.000 212 33843.50 265.02 17115.84 88888.00 2019-07-31 15:18:39.000 212 33843.54 264.99 17115.86 88888.00 2019-07-31 15:18:40.000 212 33843.52 264.99 17115.85 37926.39 2019-07-31 15:18:41.000 212 33843.52 265.01 17115.88 88888.00 2019-07-31 15:18:42.000 212 33843.56 265.05 17115.89 88888.00 2019-07-31 15:18:43.000 212 33843.56 265.02 17115.86 88888.00 2019-07-31 15:18:44.000 212 33843.54 264.97 17115.84 88888.00 2019-07-31 15:18:45.000 212 33843.59 264.98 17115.86 37926.39 2019-07-31 15:18:46.000 212 33843.60 265.00 17115.87 88888.00 2019-07-31 15:18:47.000 212 33843.62 265.00 17115.84 88888.00 2019-07-31 15:18:48.000 212 33843.61 264.97 17115.82 88888.00 2019-07-31 15:18:49.000 212 33843.59 264.98 17115.81 88888.00 2019-07-31 15:18:50.000 212 33843.56 264.96 17115.81 37926.40 2019-07-31 15:18:51.000 212 33843.55 264.99 17115.83 88888.00 2019-07-31 15:18:52.000 212 33843.51 264.97 17115.82 88888.00 2019-07-31 15:18:53.000 212 33843.51 264.94 17115.81 88888.00 2019-07-31 15:18:54.000 212 33843.51 264.92 17115.82 88888.00 2019-07-31 15:18:55.000 212 33843.49 264.96 17115.83 37926.31 2019-07-31 15:18:56.000 212 33843.43 264.98 17115.86 88888.00 2019-07-31 15:18:57.000 212 33843.39 265.01 17115.84 88888.00 2019-07-31 15:18:58.000 212 33843.35 264.99 17115.80 88888.00 2019-07-31 15:18:59.000 212 33843.35 264.98 17115.84 88888.00 2019-07-31 15:19:00.000 212 33843.34 264.94 17115.84 37926.29 2019-07-31 15:19:01.000 212 33843.32 264.98 17115.87 88888.00 2019-07-31 15:19:02.000 212 33843.35 265.02 17115.86 88888.00 2019-07-31 15:19:03.000 212 33843.37 265.01 17115.88 88888.00 2019-07-31 15:19:04.000 212 33843.34 265.01 17115.84 88888.00 2019-07-31 15:19:05.000 212 33843.37 265.02 17115.86 37926.30 2019-07-31 15:19:06.000 212 33843.35 265.02 17115.87 88888.00 2019-07-31 15:19:07.000 212 33843.33 265.04 17115.88 88888.00 2019-07-31 15:19:08.000 212 33843.33 265.06 17115.89 88888.00 2019-07-31 15:19:09.000 212 33843.28 265.05 17115.92 88888.00 2019-07-31 15:19:10.000 212 33843.27 265.07 17115.89 37926.23 2019-07-31 15:19:11.000 212 33843.32 265.07 17115.88 88888.00 2019-07-31 15:19:12.000 212 33843.32 265.05 17115.87 88888.00 2019-07-31 15:19:13.000 212 33843.36 265.03 17115.90 88888.00 2019-07-31 15:19:14.000 212 33843.40 265.01 17115.93 88888.00 2019-07-31 15:19:15.000 212 33843.40 265.05 17115.92 37926.23 2019-07-31 15:19:16.000 212 33843.41 265.06 17115.94 88888.00 2019-07-31 15:19:17.000 212 33843.46 265.09 17115.96 88888.00 2019-07-31 15:19:18.000 212 33843.45 265.08 17115.97 88888.00 2019-07-31 15:19:19.000 212 33843.43 265.10 17115.97 88888.00 2019-07-31 15:19:20.000 212 33843.41 265.09 17115.94 37926.31 2019-07-31 15:19:21.000 212 33843.40 265.07 17115.91 88888.00 2019-07-31 15:19:22.000 212 33843.38 265.09 17115.89 88888.00 2019-07-31 15:19:23.000 212 33843.39 265.10 17115.92 88888.00 2019-07-31 15:19:24.000 212 33843.38 265.13 17115.93 88888.00 2019-07-31 15:19:25.000 212 33843.44 265.12 17115.91 37926.34 2019-07-31 15:19:26.000 212 33843.45 265.14 17115.90 88888.00 2019-07-31 15:19:27.000 212 33843.49 265.16 17115.89 88888.00 2019-07-31 15:19:28.000 212 33843.50 265.16 17115.88 88888.00 2019-07-31 15:19:29.000 212 33843.49 265.13 17115.88 88888.00 2019-07-31 15:19:30.000 212 33843.51 265.11 17115.90 37926.33 2019-07-31 15:19:31.000 212 33843.50 265.12 17115.97 88888.00 2019-07-31 15:19:32.000 212 33843.50 265.11 17115.97 88888.00 2019-07-31 15:19:33.000 212 33843.52 265.10 17115.94 88888.00 2019-07-31 15:19:34.000 212 33843.49 265.08 17115.91 88888.00 2019-07-31 15:19:35.000 212 33843.47 265.04 17115.90 37926.33 2019-07-31 15:19:36.000 212 33843.43 265.06 17115.91 88888.00 2019-07-31 15:19:37.000 212 33843.42 265.06 17115.90 88888.00 2019-07-31 15:19:38.000 212 33843.39 265.04 17115.90 88888.00 2019-07-31 15:19:39.000 212 33843.41 265.06 17115.96 88888.00 2019-07-31 15:19:40.000 212 33843.41 265.07 17115.95 37926.34 2019-07-31 15:19:41.000 212 33843.42 265.07 17115.93 88888.00 2019-07-31 15:19:42.000 212 33843.44 265.13 17115.95 88888.00 2019-07-31 15:19:43.000 212 33843.46 265.10 17115.96 88888.00 2019-07-31 15:19:44.000 212 33843.43 265.08 17115.94 88888.00 2019-07-31 15:19:45.000 212 33843.38 265.07 17115.95 37926.24 2019-07-31 15:19:46.000 212 33843.36 265.13 17115.93 88888.00 2019-07-31 15:19:47.000 212 33843.36 265.13 17115.95 88888.00 2019-07-31 15:19:48.000 212 33843.39 265.14 17115.93 88888.00 2019-07-31 15:19:49.000 212 33843.36 265.14 17115.93 88888.00 2019-07-31 15:19:50.000 212 33843.32 265.12 17115.89 37926.23 2019-07-31 15:19:51.000 212 33843.30 265.13 17115.90 88888.00 2019-07-31 15:19:52.000 212 33843.32 265.14 17115.90 88888.00 2019-07-31 15:19:53.000 212 33843.33 265.14 17115.89 88888.00 2019-07-31 15:19:54.000 212 33843.35 265.16 17115.86 88888.00 2019-07-31 15:19:55.000 212 33843.30 265.14 17115.86 37926.13 2019-07-31 15:19:56.000 212 33843.26 265.14 17115.83 88888.00 2019-07-31 15:19:57.000 212 33843.30 265.14 17115.83 88888.00 2019-07-31 15:19:58.000 212 33843.31 265.18 17115.87 88888.00 2019-07-31 15:19:59.000 212 33843.36 265.19 17115.89 88888.00 2019-07-31 15:20:00.000 212 33843.38 265.19 17115.92 37926.24 2019-07-31 15:20:01.000 212 33843.38 265.19 17115.92 88888.00 2019-07-31 15:20:02.000 212 33843.39 265.19 17115.93 88888.00 2019-07-31 15:20:03.000 212 33843.39 265.19 17115.92 88888.00 2019-07-31 15:20:04.000 212 33843.41 265.20 17115.91 88888.00 2019-07-31 15:20:05.000 212 33843.47 265.22 17115.90 37926.18 2019-07-31 15:20:06.000 212 33843.46 265.27 17115.91 88888.00 2019-07-31 15:20:07.000 212 33843.48 265.31 17115.89 88888.00 2019-07-31 15:20:08.000 212 33843.48 265.35 17115.89 88888.00 2019-07-31 15:20:09.000 212 33843.50 265.30 17115.88 88888.00 2019-07-31 15:20:10.000 212 33843.50 265.27 17115.88 37926.31 2019-07-31 15:20:11.000 212 33843.52 265.26 17115.84 88888.00 2019-07-31 15:20:12.000 212 33843.53 265.27 17115.90 88888.00 2019-07-31 15:20:13.000 212 33843.53 265.25 17115.95 88888.00 2019-07-31 15:20:14.000 212 33843.55 265.26 17115.93 88888.00 2019-07-31 15:20:15.000 212 33843.60 265.25 17115.91 37926.30 2019-07-31 15:20:16.000 212 33843.63 265.23 17115.91 88888.00 2019-07-31 15:20:17.000 212 33843.65 265.24 17115.88 88888.00 2019-07-31 15:20:18.000 212 33843.66 265.23 17115.86 88888.00 2019-07-31 15:20:19.000 212 33843.68 265.26 17115.85 88888.00 2019-07-31 15:20:20.000 212 33843.65 265.25 17115.84 37926.48 2019-07-31 15:20:21.000 212 33843.63 265.25 17115.81 88888.00 2019-07-31 15:20:22.000 212 33843.62 265.26 17115.83 88888.00 2019-07-31 15:20:23.000 212 33843.65 265.26 17115.84 88888.00 2019-07-31 15:20:24.000 212 33843.69 265.27 17115.84 88888.00 2019-07-31 15:20:25.000 212 33843.70 265.33 17115.85 37926.45 2019-07-31 15:20:26.000 212 33843.68 265.32 17115.77 88888.00 2019-07-31 15:20:27.000 212 33843.69 265.34 17115.80 88888.00 2019-07-31 15:20:28.000 212 33843.68 265.30 17115.81 88888.00 2019-07-31 15:20:29.000 212 33843.70 265.30 17115.84 88888.00 2019-07-31 15:20:30.000 212 33843.73 265.31 17115.82 37926.49 2019-07-31 15:20:31.000 212 33843.73 265.35 17115.83 88888.00 2019-07-31 15:20:32.000 212 33843.72 265.35 17115.82 88888.00 2019-07-31 15:20:33.000 212 33843.79 265.32 17115.85 88888.00 2019-07-31 15:20:34.000 212 33843.79 265.35 17115.84 88888.00 2019-07-31 15:20:35.000 212 33843.76 265.35 17115.81 37926.50 2019-07-31 15:20:36.000 212 33843.77 265.32 17115.80 88888.00 2019-07-31 15:20:37.000 212 33843.76 265.30 17115.84 88888.00 2019-07-31 15:20:38.000 212 33843.75 265.31 17115.84 88888.00 2019-07-31 15:20:39.000 212 33843.81 265.37 17115.83 88888.00 2019-07-31 15:20:40.000 212 33843.82 265.38 17115.79 37926.54 2019-07-31 15:20:41.000 212 33843.83 265.38 17115.78 88888.00 2019-07-31 15:20:42.000 212 33843.82 265.38 17115.81 88888.00 2019-07-31 15:20:43.000 212 33843.80 265.36 17115.84 88888.00 2019-07-31 15:20:44.000 212 33843.82 265.31 17115.86 88888.00 2019-07-31 15:20:45.000 212 33843.85 265.30 17115.83 37926.62 2019-07-31 15:20:46.000 212 33843.88 265.31 17115.82 88888.00 2019-07-31 15:20:47.000 212 33843.91 265.30 17115.83 88888.00 2019-07-31 15:20:48.000 212 33843.94 265.30 17115.84 88888.00 2019-07-31 15:20:49.000 212 33843.92 265.36 17115.85 88888.00 2019-07-31 15:20:50.000 212 33843.86 265.33 17115.80 37926.67 2019-07-31 15:20:51.000 212 33843.82 265.32 17115.81 88888.00 2019-07-31 15:20:52.000 212 33843.85 265.30 17115.86 88888.00 2019-07-31 15:20:53.000 212 33843.88 265.36 17115.88 88888.00 2019-07-31 15:20:54.000 212 33843.86 265.40 17115.87 88888.00 2019-07-31 15:20:55.000 212 33843.82 265.41 17115.83 37926.59 2019-07-31 15:20:56.000 212 33843.82 265.37 17115.84 88888.00 2019-07-31 15:20:57.000 212 33843.85 265.33 17115.85 88888.00 2019-07-31 15:20:58.000 212 33843.89 265.39 17115.87 88888.00 2019-07-31 15:20:59.000 212 33843.90 265.46 17115.89 88888.00 2019-07-31 15:21:00.000 212 33843.91 265.47 17115.91 37926.63 2019-07-31 15:21:01.000 212 33843.90 265.46 17115.87 88888.00 2019-07-31 15:21:02.000 212 33843.89 265.46 17115.88 88888.00 2019-07-31 15:21:03.000 212 33843.89 265.46 17115.90 88888.00 2019-07-31 15:21:04.000 212 33843.91 265.49 17115.89 88888.00 2019-07-31 15:21:05.000 212 33843.94 265.48 17115.89 37926.63 2019-07-31 15:21:06.000 212 33843.93 265.51 17115.87 88888.00 2019-07-31 15:21:07.000 212 33843.93 265.49 17115.87 88888.00 2019-07-31 15:21:08.000 212 33843.93 265.45 17115.81 88888.00 2019-07-31 15:21:09.000 212 33843.96 265.46 17115.79 88888.00 2019-07-31 15:21:10.000 212 33843.96 265.45 17115.78 37926.78 2019-07-31 15:21:11.000 212 33843.96 265.45 17115.80 88888.00 2019-07-31 15:21:12.000 212 33843.93 265.40 17115.80 88888.00 2019-07-31 15:21:13.000 212 33843.93 265.36 17115.79 88888.00 2019-07-31 15:21:14.000 212 33843.94 265.37 17115.81 88888.00 2019-07-31 15:21:15.000 212 33843.93 265.39 17115.81 37926.73 2019-07-31 15:21:16.000 212 33843.96 265.42 17115.83 88888.00 2019-07-31 15:21:17.000 212 33843.94 265.37 17115.83 88888.00 2019-07-31 15:21:18.000 212 33843.92 265.40 17115.85 88888.00 2019-07-31 15:21:19.000 212 33843.93 265.39 17115.89 88888.00 2019-07-31 15:21:20.000 212 33843.93 265.40 17115.88 37926.68 2019-07-31 15:21:21.000 212 33843.90 265.41 17115.87 88888.00 2019-07-31 15:21:22.000 212 33843.88 265.38 17115.83 88888.00 2019-07-31 15:21:23.000 212 33843.86 265.39 17115.82 88888.00 2019-07-31 15:21:24.000 212 33843.86 265.43 17115.85 88888.00 2019-07-31 15:21:25.000 212 33843.87 265.44 17115.86 37926.74 2019-07-31 15:21:26.000 212 33843.84 265.46 17115.85 88888.00 2019-07-31 15:21:27.000 212 33843.82 265.49 17115.86 88888.00 2019-07-31 15:21:28.000 212 33843.86 265.48 17115.90 88888.00 2019-07-31 15:21:29.000 212 33843.84 265.47 17115.90 88888.00 2019-07-31 15:21:30.000 212 33843.78 265.46 17115.85 37926.62 2019-07-31 15:21:31.000 212 33843.71 265.45 17115.83 88888.00 2019-07-31 15:21:32.000 212 33843.66 265.45 17115.84 88888.00 2019-07-31 15:21:33.000 212 33843.65 265.48 17115.85 88888.00 2019-07-31 15:21:34.000 212 33843.66 265.45 17115.84 88888.00 2019-07-31 15:21:35.000 212 33843.67 265.44 17115.88 37926.57 2019-07-31 15:21:36.000 212 33843.64 265.47 17115.88 88888.00 2019-07-31 15:21:37.000 212 33843.59 265.45 17115.90 88888.00 2019-07-31 15:21:38.000 212 33843.61 265.47 17115.89 88888.00 2019-07-31 15:21:39.000 212 33843.63 265.48 17115.89 88888.00 2019-07-31 15:21:40.000 212 33843.59 265.51 17115.85 37926.48 2019-07-31 15:21:41.000 212 33843.59 265.52 17115.84 88888.00 2019-07-31 15:21:42.000 212 33843.59 265.53 17115.87 88888.00 2019-07-31 15:21:43.000 212 33843.58 265.54 17115.84 88888.00 2019-07-31 15:21:44.000 212 33843.62 265.52 17115.84 88888.00 2019-07-31 15:21:45.000 212 33843.58 265.51 17115.88 37926.39 2019-07-31 15:21:46.000 212 33843.60 265.53 17115.86 88888.00 2019-07-31 15:21:47.000 212 33843.60 265.53 17115.85 88888.00 2019-07-31 15:21:48.000 212 33843.56 265.55 17115.90 88888.00 2019-07-31 15:21:49.000 212 33843.56 265.54 17115.93 88888.00 2019-07-31 15:21:50.000 212 33843.55 265.57 17115.90 37926.42 2019-07-31 15:21:51.000 212 33843.52 265.57 17115.91 88888.00 2019-07-31 15:21:52.000 212 33843.52 265.56 17115.90 88888.00 2019-07-31 15:21:53.000 212 33843.54 265.57 17115.92 88888.00 2019-07-31 15:21:54.000 212 33843.50 265.56 17115.94 88888.00 2019-07-31 15:21:55.000 212 33843.51 265.55 17115.99 37926.39 2019-07-31 15:21:56.000 212 33843.44 265.56 17115.97 88888.00 2019-07-31 15:21:57.000 212 33843.40 265.54 17115.96 88888.00 2019-07-31 15:21:58.000 212 33843.42 265.53 17115.94 88888.00 2019-07-31 15:21:59.000 212 33843.37 265.50 17115.93 88888.00 2019-07-31 15:22:00.000 212 33843.35 265.51 17115.92 37926.36 2019-07-31 15:22:01.000 212 33843.38 265.52 17115.96 88888.00 2019-07-31 15:22:02.000 212 33843.35 265.55 17115.97 88888.00 2019-07-31 15:22:03.000 212 33843.35 265.58 17115.95 88888.00 2019-07-31 15:22:04.000 212 33843.34 265.60 17116.01 88888.00 2019-07-31 15:22:05.000 212 33843.30 265.52 17115.99 37926.28 2019-07-31 15:22:06.000 212 33843.30 265.51 17115.97 88888.00 2019-07-31 15:22:07.000 212 33843.30 265.50 17115.94 88888.00 2019-07-31 15:22:08.000 212 33843.29 265.51 17115.95 88888.00 2019-07-31 15:22:09.000 212 33843.32 265.51 17115.94 88888.00 2019-07-31 15:22:10.000 212 33843.34 265.50 17115.95 37926.31 2019-07-31 15:22:11.000 212 33843.34 265.55 17116.02 88888.00 2019-07-31 15:22:12.000 212 33843.33 265.57 17116.02 88888.00 2019-07-31 15:22:13.000 212 33843.35 265.57 17115.97 88888.00 2019-07-31 15:22:14.000 212 33843.34 265.56 17115.92 88888.00 2019-07-31 15:22:15.000 212 33843.37 265.54 17115.94 37926.26 2019-07-31 15:22:16.000 212 33843.38 265.50 17115.95 88888.00 2019-07-31 15:22:17.000 212 33843.40 265.52 17115.91 88888.00 2019-07-31 15:22:18.000 212 33843.41 265.49 17115.92 88888.00 2019-07-31 15:22:19.000 212 33843.39 265.50 17115.91 88888.00 2019-07-31 15:22:20.000 212 33843.39 265.53 17115.92 37926.24 2019-07-31 15:22:21.000 212 33843.42 265.55 17115.94 88888.00 2019-07-31 15:22:22.000 212 33843.42 265.56 17115.93 88888.00 2019-07-31 15:22:23.000 212 33843.41 265.55 17115.87 88888.00 2019-07-31 15:22:24.000 212 33843.42 265.55 17115.90 88888.00 2019-07-31 15:22:25.000 212 33843.47 265.55 17115.89 37926.37 2019-07-31 15:22:26.000 212 33843.46 265.54 17115.89 88888.00 2019-07-31 15:22:27.000 212 33843.47 265.56 17115.89 88888.00 2019-07-31 15:22:28.000 212 33843.49 265.54 17115.92 88888.00 2019-07-31 15:22:29.000 212 33843.49 265.53 17115.91 88888.00 2019-07-31 15:22:30.000 212 33843.52 265.56 17115.91 37926.43 2019-07-31 15:22:31.000 212 33843.57 265.57 17115.93 88888.00 2019-07-31 15:22:32.000 212 33843.54 265.54 17115.94 88888.00 2019-07-31 15:22:33.000 212 33843.53 265.53 17115.95 88888.00 2019-07-31 15:22:34.000 212 33843.55 265.55 17115.94 88888.00 2019-07-31 15:22:35.000 212 33843.56 265.59 17115.95 37926.40 2019-07-31 15:22:36.000 212 33843.53 265.59 17115.90 88888.00 2019-07-31 15:22:37.000 212 33843.53 265.61 17115.88 88888.00 2019-07-31 15:22:38.000 212 33843.53 265.59 17115.91 88888.00 2019-07-31 15:22:39.000 212 33843.52 265.57 17115.91 88888.00 2019-07-31 15:22:40.000 212 33843.47 265.56 17115.86 37926.39 2019-07-31 15:22:41.000 212 33843.47 265.58 17115.85 88888.00 2019-07-31 15:22:42.000 212 33843.48 265.61 17115.88 88888.00 2019-07-31 15:22:43.000 212 33843.44 265.60 17115.87 88888.00 2019-07-31 15:22:44.000 212 33843.44 265.57 17115.87 88888.00 2019-07-31 15:22:45.000 212 33843.43 265.56 17115.88 37926.37 2019-07-31 15:22:46.000 212 33843.45 265.57 17115.92 88888.00 2019-07-31 15:22:47.000 212 33843.45 265.57 17115.90 88888.00 2019-07-31 15:22:48.000 212 33843.44 265.58 17115.91 88888.00 2019-07-31 15:22:49.000 212 33843.45 265.54 17115.96 88888.00 2019-07-31 15:22:50.000 212 33843.44 265.52 17115.96 37926.35 2019-07-31 15:22:51.000 212 33843.44 265.54 17115.90 88888.00 2019-07-31 15:22:52.000 212 33843.46 265.54 17115.94 88888.00 2019-07-31 15:22:53.000 212 33843.44 265.54 17115.95 88888.00 2019-07-31 15:22:54.000 212 33843.45 265.58 17115.99 88888.00 2019-07-31 15:22:55.000 212 33843.47 265.58 17115.97 37926.28 2019-07-31 15:22:56.000 212 33843.47 265.58 17115.98 88888.00 2019-07-31 15:22:57.000 212 33843.43 265.57 17115.98 88888.00 2019-07-31 15:22:58.000 212 33843.42 265.55 17115.98 88888.00 2019-07-31 15:22:59.000 212 33843.42 265.55 17116.01 88888.00 2019-07-31 15:23:00.000 212 33843.40 265.54 17115.96 37926.34 2019-07-31 15:23:01.000 212 33843.39 265.53 17115.91 88888.00 2019-07-31 15:23:02.000 212 33843.36 265.56 17115.95 88888.00 2019-07-31 15:23:03.000 212 33843.37 265.56 17115.95 88888.00 2019-07-31 15:23:04.000 212 33843.38 265.55 17115.93 88888.00 2019-07-31 15:23:05.000 212 33843.36 265.57 17115.91 37926.36 2019-07-31 15:23:06.000 212 33843.36 265.58 17115.93 88888.00 2019-07-31 15:23:07.000 212 33843.40 265.59 17115.94 88888.00 2019-07-31 15:23:08.000 212 33843.40 265.57 17115.89 88888.00 2019-07-31 15:23:09.000 212 33843.36 265.56 17115.89 88888.00 2019-07-31 15:23:10.000 212 33843.37 265.54 17115.86 37926.31 2019-07-31 15:23:11.000 212 33843.34 265.53 17115.88 88888.00 2019-07-31 15:23:12.000 212 33843.30 265.53 17115.92 88888.00 2019-07-31 15:23:13.000 212 33843.30 265.53 17115.90 88888.00 2019-07-31 15:23:14.000 212 33843.29 265.56 17115.89 88888.00 2019-07-31 15:23:15.000 212 33843.29 265.56 17115.91 37926.27 2019-07-31 15:23:16.000 212 33843.26 265.58 17115.91 88888.00 2019-07-31 15:23:17.000 212 33843.26 265.57 17115.93 88888.00 2019-07-31 15:23:18.000 212 33843.25 265.55 17115.93 88888.00 2019-07-31 15:23:19.000 212 33843.26 265.56 17115.94 88888.00 2019-07-31 15:23:20.000 212 33843.27 265.59 17115.91 37926.17 2019-07-31 15:23:21.000 212 33843.33 265.60 17115.93 88888.00 2019-07-31 15:23:22.000 212 33843.36 265.60 17115.95 88888.00 2019-07-31 15:23:23.000 212 33843.40 265.64 17115.97 88888.00 2019-07-31 15:23:24.000 212 33843.39 265.65 17115.94 88888.00 2019-07-31 15:23:25.000 212 33843.36 265.63 17115.96 37926.22 2019-07-31 15:23:26.000 212 33843.39 265.58 17115.98 88888.00 2019-07-31 15:23:27.000 212 33843.40 265.60 17115.96 88888.00 2019-07-31 15:23:28.000 212 33843.45 265.58 17115.96 88888.00 2019-07-31 15:23:29.000 212 33843.45 265.60 17115.99 88888.00 2019-07-31 15:23:30.000 212 33843.41 265.61 17116.01 37926.32 2019-07-31 15:23:31.000 212 33843.41 265.60 17116.01 88888.00 2019-07-31 15:23:32.000 212 33843.39 265.56 17115.98 88888.00 2019-07-31 15:23:33.000 212 33843.31 265.57 17115.96 88888.00 2019-07-31 15:23:34.000 212 33843.30 265.56 17115.98 88888.00 2019-07-31 15:23:35.000 212 33843.34 265.56 17115.96 37926.33 2019-07-31 15:23:36.000 212 33843.31 265.57 17115.99 88888.00 2019-07-31 15:23:37.000 212 33843.29 265.55 17115.98 88888.00 2019-07-31 15:23:38.000 212 33843.29 265.56 17115.93 88888.00 2019-07-31 15:23:39.000 212 33843.28 265.57 17115.92 88888.00 2019-07-31 15:23:40.000 212 33843.26 265.57 17115.95 37926.31 2019-07-31 15:23:41.000 212 33843.26 265.55 17115.97 88888.00 2019-07-31 15:23:42.000 212 33843.26 265.59 17115.99 88888.00 2019-07-31 15:23:43.000 212 33843.31 265.60 17115.98 88888.00 2019-07-31 15:23:44.000 212 33843.29 265.62 17116.00 88888.00 2019-07-31 15:23:45.000 212 33843.27 265.60 17115.97 37926.32 2019-07-31 15:23:46.000 212 33843.27 265.63 17115.98 88888.00 2019-07-31 15:23:47.000 212 33843.25 265.65 17115.96 88888.00 2019-07-31 15:23:48.000 212 33843.22 265.59 17115.92 88888.00 2019-07-31 15:23:49.000 212 33843.29 265.55 17115.95 88888.00 2019-07-31 15:23:50.000 212 33843.28 265.61 17115.96 37926.32 2019-07-31 15:23:51.000 212 33843.28 265.61 17115.93 88888.00 2019-07-31 15:23:52.000 212 33843.30 265.56 17115.96 88888.00 2019-07-31 15:23:53.000 212 33843.27 265.59 17115.95 88888.00 2019-07-31 15:23:54.000 212 33843.24 265.65 17116.01 88888.00 2019-07-31 15:23:55.000 212 33843.23 265.64 17116.06 37926.34 2019-07-31 15:23:56.000 212 33843.24 265.62 17116.03 88888.00 2019-07-31 15:23:57.000 212 33843.25 265.62 17116.01 88888.00 2019-07-31 15:23:58.000 212 33843.23 265.63 17115.99 88888.00 2019-07-31 15:23:59.000 212 33843.21 265.65 17115.97 88888.00 2019-07-31 15:24:00.000 212 33843.23 265.63 17115.97 37926.23 2019-07-31 15:24:01.000 212 33843.19 265.59 17115.96 88888.00 2019-07-31 15:24:02.000 212 33843.15 265.63 17116.00 88888.00 2019-07-31 15:24:03.000 212 33843.14 265.62 17116.01 88888.00 2019-07-31 15:24:04.000 212 33843.16 265.61 17115.96 88888.00 2019-07-31 15:24:05.000 212 33843.13 265.63 17116.00 37926.27 2019-07-31 15:24:06.000 212 33843.06 265.60 17116.01 88888.00 2019-07-31 15:24:07.000 212 33843.05 265.61 17115.97 88888.00 2019-07-31 15:24:08.000 212 33843.02 265.63 17115.99 88888.00 2019-07-31 15:24:09.000 212 33843.05 265.67 17116.02 88888.00 2019-07-31 15:24:10.000 212 33843.07 265.67 17116.01 37926.13 2019-07-31 15:24:11.000 212 33843.06 265.69 17115.98 88888.00 2019-07-31 15:24:12.000 212 33843.05 265.73 17116.01 88888.00 2019-07-31 15:24:13.000 212 33843.03 265.72 17116.03 88888.00 2019-07-31 15:24:14.000 212 33843.09 265.71 17116.07 88888.00 2019-07-31 15:24:15.000 212 33843.09 265.72 17116.07 37926.02 2019-07-31 15:24:16.000 212 33843.10 265.76 17116.06 88888.00 2019-07-31 15:24:17.000 212 33843.13 265.73 17116.06 88888.00 2019-07-31 15:24:18.000 212 33843.17 265.73 17116.07 88888.00 2019-07-31 15:24:19.000 212 33843.21 265.73 17116.08 88888.00 2019-07-31 15:24:20.000 212 33843.23 265.72 17116.04 37926.15 2019-07-31 15:24:21.000 212 33843.27 265.72 17116.02 88888.00 2019-07-31 15:24:22.000 212 33843.31 265.74 17116.03 88888.00 2019-07-31 15:24:23.000 212 33843.32 265.74 17116.04 88888.00 2019-07-31 15:24:24.000 212 33843.35 265.72 17116.01 88888.00 2019-07-31 15:24:25.000 212 33843.32 265.76 17116.01 37926.24 2019-07-31 15:24:26.000 212 33843.31 265.73 17116.03 88888.00 2019-07-31 15:24:27.000 212 33843.29 265.74 17116.02 88888.00 2019-07-31 15:24:28.000 212 33843.28 265.76 17116.02 88888.00 2019-07-31 15:24:29.000 212 33843.25 265.78 17115.99 88888.00 2019-07-31 15:24:30.000 212 33843.27 265.76 17115.97 37926.26 2019-07-31 15:24:31.000 212 33843.27 265.74 17115.95 88888.00 2019-07-31 15:24:32.000 212 33843.26 265.73 17115.92 88888.00 2019-07-31 15:24:33.000 212 33843.22 265.74 17115.93 88888.00 2019-07-31 15:24:34.000 212 33843.21 265.75 17115.94 88888.00 2019-07-31 15:24:35.000 212 33843.22 265.74 17115.98 37926.21 2019-07-31 15:24:36.000 212 33843.17 265.72 17115.97 88888.00 2019-07-31 15:24:37.000 212 33843.15 265.74 17115.98 88888.00 2019-07-31 15:24:38.000 212 33843.15 265.75 17115.98 88888.00 2019-07-31 15:24:39.000 212 33843.09 265.78 17115.98 88888.00 2019-07-31 15:24:40.000 212 33843.08 265.77 17116.02 37926.13 2019-07-31 15:24:41.000 212 33843.12 265.78 17116.03 88888.00 2019-07-31 15:24:42.000 212 33843.11 265.82 17116.05 88888.00 2019-07-31 15:24:43.000 212 33843.07 265.83 17116.05 88888.00 2019-07-31 15:24:44.000 212 33843.03 265.83 17116.04 88888.00 2019-07-31 15:24:45.000 212 33843.04 265.83 17116.03 37926.10 2019-07-31 15:24:46.000 212 33843.06 265.87 17116.02 88888.00 2019-07-31 15:24:47.000 212 33843.03 265.83 17116.01 88888.00 2019-07-31 15:24:48.000 212 33843.02 265.87 17116.03 88888.00 2019-07-31 15:24:49.000 212 33843.08 265.93 17116.01 88888.00 2019-07-31 15:24:50.000 212 33843.12 265.91 17116.00 37926.09 2019-07-31 15:24:51.000 212 33843.15 265.92 17116.01 88888.00 2019-07-31 15:24:52.000 212 33843.18 265.95 17116.03 88888.00 2019-07-31 15:24:53.000 212 33843.25 265.95 17115.99 88888.00 2019-07-31 15:24:54.000 212 33843.23 265.94 17115.97 88888.00 2019-07-31 15:24:55.000 212 33843.23 265.94 17116.01 37926.18 2019-07-31 15:24:56.000 212 33843.28 265.94 17116.03 88888.00 2019-07-31 15:24:57.000 212 33843.30 265.96 17116.04 88888.00 2019-07-31 15:24:58.000 212 33843.32 265.97 17116.00 88888.00 2019-07-31 15:24:59.000 212 33843.32 265.98 17116.05 88888.00 2019-07-31 15:25:00.000 212 33843.31 265.98 17116.05 37926.26 2019-07-31 15:25:01.000 212 33843.31 266.03 17116.05 88888.00 2019-07-31 15:25:02.000 212 33843.30 266.03 17116.05 88888.00 2019-07-31 15:25:03.000 212 33843.33 265.98 17116.03 88888.00 2019-07-31 15:25:04.000 212 33843.31 266.00 17116.03 88888.00 2019-07-31 15:25:05.000 212 33843.28 265.99 17115.99 37926.34 2019-07-31 15:25:06.000 212 33843.26 265.95 17116.01 88888.00 2019-07-31 15:25:07.000 212 33843.26 265.95 17116.02 88888.00 2019-07-31 15:25:08.000 212 33843.27 265.96 17116.02 88888.00 2019-07-31 15:25:09.000 212 33843.25 265.96 17116.05 88888.00 2019-07-31 15:25:10.000 212 33843.26 265.96 17116.02 37926.28 2019-07-31 15:25:11.000 212 33843.26 265.96 17115.98 88888.00 2019-07-31 15:25:12.000 212 33843.21 265.97 17115.95 88888.00 2019-07-31 15:25:13.000 212 33843.23 265.96 17115.95 88888.00 2019-07-31 15:25:14.000 212 33843.22 265.92 17115.99 88888.00 2019-07-31 15:25:15.000 212 33843.19 265.92 17115.97 37926.25 2019-07-31 15:25:16.000 212 33843.20 265.97 17115.98 88888.00 2019-07-31 15:25:17.000 212 33843.13 266.01 17115.97 88888.00 2019-07-31 15:25:18.000 212 33843.12 265.98 17115.95 88888.00 2019-07-31 15:25:19.000 212 33843.11 265.97 17115.98 88888.00 2019-07-31 15:25:20.000 212 33843.07 266.01 17116.01 37926.20 2019-07-31 15:25:21.000 212 33843.13 266.04 17115.99 88888.00 2019-07-31 15:25:22.000 212 33843.16 266.02 17115.99 88888.00 2019-07-31 15:25:23.000 212 33843.15 266.01 17116.01 88888.00 2019-07-31 15:25:24.000 212 33843.08 266.03 17116.02 88888.00 2019-07-31 15:25:25.000 212 33843.12 266.01 17116.01 37926.13 2019-07-31 15:25:26.000 212 33843.12 266.02 17116.01 88888.00 2019-07-31 15:25:27.000 212 33843.09 266.06 17116.05 88888.00 2019-07-31 15:25:28.000 212 33843.09 266.05 17116.07 88888.00 2019-07-31 15:25:29.000 212 33843.13 266.05 17116.07 88888.00 2019-07-31 15:25:30.000 212 33843.13 266.06 17116.04 37926.16 2019-07-31 15:25:31.000 212 33843.11 266.02 17116.04 88888.00 2019-07-31 15:25:32.000 212 33843.08 266.05 17116.06 88888.00 2019-07-31 15:25:33.000 212 33843.04 266.13 17116.06 88888.00 2019-07-31 15:25:34.000 212 33842.99 266.11 17116.08 88888.00 2019-07-31 15:25:35.000 212 33843.01 266.13 17116.08 37926.16 2019-07-31 15:25:36.000 212 33842.97 266.14 17116.11 88888.00 2019-07-31 15:25:37.000 212 33842.92 266.15 17116.09 88888.00 2019-07-31 15:25:38.000 212 33842.90 266.17 17116.05 88888.00 2019-07-31 15:25:39.000 212 33842.92 266.17 17116.06 88888.00 2019-07-31 15:25:40.000 212 33842.92 266.16 17116.09 37926.01 2019-07-31 15:25:41.000 212 33842.92 266.17 17116.07 88888.00 2019-07-31 15:25:42.000 212 33842.92 266.17 17116.06 88888.00 2019-07-31 15:25:43.000 212 33842.92 266.20 17116.08 88888.00 2019-07-31 15:25:44.000 212 33842.95 266.23 17116.10 88888.00 2019-07-31 15:25:45.000 212 33842.95 266.23 17116.06 37926.02 2019-07-31 15:25:46.000 212 33842.94 266.24 17116.06 88888.00 2019-07-31 15:25:47.000 212 33842.98 266.25 17116.06 88888.00 2019-07-31 15:25:48.000 212 33843.01 266.27 17116.07 88888.00 2019-07-31 15:25:49.000 212 33842.99 266.29 17116.04 88888.00 2019-07-31 15:25:50.000 212 33843.03 266.29 17116.02 37925.99 2019-07-31 15:25:51.000 212 33843.08 266.29 17116.03 88888.00 2019-07-31 15:25:52.000 212 33843.08 266.27 17116.00 88888.00 2019-07-31 15:25:53.000 212 33843.09 266.27 17115.99 88888.00 2019-07-31 15:25:54.000 212 33843.08 266.35 17116.01 88888.00 2019-07-31 15:25:55.000 212 33843.10 266.36 17116.03 37925.99 2019-07-31 15:25:56.000 212 33843.08 266.33 17116.01 88888.00 2019-07-31 15:25:57.000 212 33843.10 266.33 17115.97 88888.00 2019-07-31 15:25:58.000 212 33843.15 266.31 17115.96 88888.00 2019-07-31 15:25:59.000 212 33843.19 266.31 17115.96 88888.00 2019-07-31 15:26:00.000 212 33843.19 266.34 17116.01 37926.10 2019-07-31 15:26:01.000 212 33843.20 266.34 17115.98 88888.00 2019-07-31 15:26:02.000 212 33843.24 266.31 17116.01 88888.00 2019-07-31 15:26:03.000 212 33843.25 266.29 17116.02 88888.00 2019-07-31 15:26:04.000 212 33843.21 266.26 17116.06 88888.00 2019-07-31 15:26:05.000 212 33843.19 266.25 17116.05 37926.24 2019-07-31 15:26:06.000 212 33843.19 266.26 17116.03 88888.00 2019-07-31 15:26:07.000 212 33843.19 266.29 17116.08 88888.00 2019-07-31 15:26:08.000 212 33843.19 266.28 17116.02 88888.00 2019-07-31 15:26:09.000 212 33843.19 266.28 17116.05 88888.00 2019-07-31 15:26:10.000 212 33843.18 266.26 17116.03 37926.17 2019-07-31 15:26:11.000 212 33843.09 266.24 17115.94 88888.00 2019-07-31 15:26:12.000 212 33843.08 266.27 17115.94 88888.00 2019-07-31 15:26:13.000 212 33843.09 266.29 17116.01 88888.00 2019-07-31 15:26:14.000 212 33843.09 266.28 17116.00 88888.00 2019-07-31 15:26:15.000 212 33843.09 266.25 17116.01 37926.09 2019-07-31 15:26:16.000 212 33843.08 266.29 17116.07 88888.00 2019-07-31 15:26:17.000 212 33843.12 266.31 17116.06 88888.00 2019-07-31 15:26:18.000 212 33843.11 266.27 17116.07 88888.00 2019-07-31 15:26:19.000 212 33843.11 266.28 17116.10 88888.00 2019-07-31 15:26:20.000 212 33843.10 266.30 17116.05 37926.08 2019-07-31 15:26:21.000 212 33843.11 266.32 17116.04 88888.00 2019-07-31 15:26:22.000 212 33843.08 266.30 17116.04 88888.00 2019-07-31 15:26:23.000 212 33843.05 266.30 17116.05 88888.00 2019-07-31 15:26:24.000 212 33843.07 266.29 17116.06 88888.00 2019-07-31 15:26:25.000 212 33843.08 266.26 17116.06 37926.13 2019-07-31 15:26:26.000 212 33843.07 266.29 17116.03 88888.00 2019-07-31 15:26:27.000 212 33843.08 266.32 17116.02 88888.00 2019-07-31 15:26:28.000 212 33843.06 266.32 17116.01 88888.00 2019-07-31 15:26:29.000 212 33843.03 266.32 17116.02 88888.00 2019-07-31 15:26:30.000 212 33843.00 266.35 17116.02 37926.08 2019-07-31 15:26:31.000 212 33843.02 266.38 17116.05 88888.00 2019-07-31 15:26:32.000 212 33843.02 266.37 17116.06 88888.00 2019-07-31 15:26:33.000 212 33843.00 266.32 17116.05 88888.00 2019-07-31 15:26:34.000 212 33843.01 266.33 17116.03 88888.00 2019-07-31 15:26:35.000 212 33842.99 266.33 17116.04 37926.13 2019-07-31 15:26:36.000 212 33843.07 266.34 17116.03 88888.00 2019-07-31 15:26:37.000 212 33843.06 266.33 17116.01 88888.00 2019-07-31 15:26:38.000 212 33843.00 266.31 17115.97 88888.00 2019-07-31 15:26:39.000 212 33842.97 266.33 17115.99 88888.00 2019-07-31 15:26:40.000 212 33842.94 266.32 17115.99 37926.00 2019-07-31 15:26:41.000 212 33842.95 266.31 17116.00 88888.00 2019-07-31 15:26:42.000 212 33842.95 266.31 17116.01 88888.00 2019-07-31 15:26:43.000 212 33842.93 266.35 17116.07 88888.00 2019-07-31 15:26:44.000 212 33842.90 266.39 17116.08 88888.00 2019-07-31 15:26:45.000 212 33842.88 266.38 17116.06 37925.98 2019-07-31 15:26:46.000 212 33842.92 266.42 17116.08 88888.00 2019-07-31 15:26:47.000 212 33842.90 266.40 17116.07 88888.00 2019-07-31 15:26:48.000 212 33842.88 266.39 17116.06 88888.00 2019-07-31 15:26:49.000 212 33842.83 266.47 17116.04 88888.00 2019-07-31 15:26:50.000 212 33842.80 266.43 17116.04 37925.95 2019-07-31 15:26:51.000 212 33842.77 266.42 17116.03 88888.00 2019-07-31 15:26:52.000 212 33842.72 266.47 17116.07 88888.00 2019-07-31 15:26:53.000 212 33842.71 266.50 17116.05 88888.00 2019-07-31 15:26:54.000 212 33842.72 266.46 17116.02 88888.00 2019-07-31 15:26:55.000 212 33842.69 266.39 17116.04 37925.92 2019-07-31 15:26:56.000 212 33842.74 266.41 17116.07 88888.00 2019-07-31 15:26:57.000 212 33842.76 266.47 17116.08 88888.00 2019-07-31 15:26:58.000 212 33842.74 266.47 17116.07 88888.00 2019-07-31 15:26:59.000 212 33842.78 266.48 17116.07 88888.00 2019-07-31 15:27:00.000 212 33842.74 266.45 17116.01 37925.80 2019-07-31 15:27:01.000 212 33842.74 266.43 17116.03 88888.00 2019-07-31 15:27:02.000 212 33842.72 266.43 17116.03 88888.00 2019-07-31 15:27:03.000 212 33842.74 266.46 17116.05 88888.00 2019-07-31 15:27:04.000 212 33842.79 266.44 17116.06 88888.00 2019-07-31 15:27:05.000 212 33842.77 266.44 17116.00 37925.91 2019-07-31 15:27:06.000 212 33842.80 266.44 17116.02 88888.00 2019-07-31 15:27:07.000 212 33842.80 266.45 17116.03 88888.00 2019-07-31 15:27:08.000 212 33842.79 266.49 17116.04 88888.00 2019-07-31 15:27:09.000 212 33842.80 266.52 17116.03 88888.00 2019-07-31 15:27:10.000 212 33842.81 266.51 17115.98 37925.90 2019-07-31 15:27:11.000 212 33842.79 266.50 17115.96 88888.00 2019-07-31 15:27:12.000 212 33842.76 266.52 17115.97 88888.00 2019-07-31 15:27:13.000 212 33842.81 266.47 17116.00 88888.00 2019-07-31 15:27:14.000 212 33842.86 266.46 17116.00 88888.00 2019-07-31 15:27:15.000 212 33842.88 266.49 17116.04 37925.95 2019-07-31 15:27:16.000 212 33842.85 266.48 17116.02 88888.00 2019-07-31 15:27:17.000 212 33842.84 266.48 17116.02 88888.00 2019-07-31 15:27:18.000 212 33842.83 266.50 17116.00 88888.00 2019-07-31 15:27:19.000 212 33842.84 266.51 17115.98 88888.00 2019-07-31 15:27:20.000 212 33842.85 266.51 17116.00 37925.92 2019-07-31 15:27:21.000 212 33842.81 266.53 17116.01 88888.00 2019-07-31 15:27:22.000 212 33842.87 266.54 17116.04 88888.00 2019-07-31 15:27:23.000 212 33842.91 266.52 17116.04 88888.00 2019-07-31 15:27:24.000 212 33842.85 266.49 17116.07 88888.00 2019-07-31 15:27:25.000 212 33842.83 266.49 17116.09 37925.84 2019-07-31 15:27:26.000 212 33842.84 266.53 17116.10 88888.00 2019-07-31 15:27:27.000 212 33842.82 266.53 17116.08 88888.00 2019-07-31 15:27:28.000 212 33842.83 266.52 17116.07 88888.00 2019-07-31 15:27:29.000 212 33842.86 266.55 17116.06 88888.00 2019-07-31 15:27:30.000 212 33842.89 266.57 17116.08 37925.93 2019-07-31 15:27:31.000 212 33842.90 266.52 17116.08 88888.00 2019-07-31 15:27:32.000 212 33842.89 266.48 17116.08 88888.00 2019-07-31 15:27:33.000 212 33842.88 266.50 17116.07 88888.00 2019-07-31 15:27:34.000 212 33842.84 266.49 17116.05 88888.00 2019-07-31 15:27:35.000 212 33842.82 266.50 17116.07 37925.90 2019-07-31 15:27:36.000 212 33842.80 266.50 17116.06 88888.00 2019-07-31 15:27:37.000 212 33842.80 266.47 17116.05 88888.00 2019-07-31 15:27:38.000 212 33842.80 266.52 17116.05 88888.00 2019-07-31 15:27:39.000 212 33842.79 266.52 17116.03 88888.00 2019-07-31 15:27:40.000 212 33842.79 266.51 17116.04 37925.85 2019-07-31 15:27:41.000 212 33842.81 266.49 17116.06 88888.00 2019-07-31 15:27:42.000 212 33842.81 266.54 17116.08 88888.00 2019-07-31 15:27:43.000 212 33842.80 266.55 17116.07 88888.00 2019-07-31 15:27:44.000 212 33842.82 266.56 17116.03 88888.00 2019-07-31 15:27:45.000 212 33842.82 266.52 17116.03 37925.85 2019-07-31 15:27:46.000 212 33842.84 266.58 17116.03 88888.00 2019-07-31 15:27:47.000 212 33842.82 266.58 17116.05 88888.00 2019-07-31 15:27:48.000 212 33842.80 266.59 17116.04 88888.00 2019-07-31 15:27:49.000 212 33842.86 266.58 17116.05 88888.00 2019-07-31 15:27:50.000 212 33842.86 266.55 17116.09 37925.75 2019-07-31 15:27:51.000 212 33842.87 266.52 17116.10 88888.00 2019-07-31 15:27:52.000 212 33842.90 266.57 17116.07 88888.00 2019-07-31 15:27:53.000 212 33842.88 266.56 17116.08 88888.00 2019-07-31 15:27:54.000 212 33842.89 266.54 17116.07 88888.00 2019-07-31 15:27:55.000 212 33842.90 266.57 17116.09 37925.83 2019-07-31 15:27:56.000 212 33842.86 266.56 17116.05 88888.00 2019-07-31 15:27:57.000 212 33842.89 266.58 17116.08 88888.00 2019-07-31 15:27:58.000 212 33842.88 266.60 17116.06 88888.00 2019-07-31 15:27:59.000 212 33842.89 266.58 17116.05 88888.00 2019-07-31 15:28:00.000 212 33842.89 266.60 17116.04 37925.97 2019-07-31 15:28:01.000 212 33842.93 266.61 17116.09 88888.00 2019-07-31 15:28:02.000 212 33842.91 266.62 17116.10 88888.00 2019-07-31 15:28:03.000 212 33842.94 266.63 17116.10 88888.00 2019-07-31 15:28:04.000 212 33842.94 266.63 17116.12 88888.00 2019-07-31 15:28:05.000 212 33842.88 266.67 17116.10 37925.88 2019-07-31 15:28:06.000 212 33842.87 266.63 17116.04 88888.00 2019-07-31 15:28:07.000 212 33842.82 266.60 17116.04 88888.00 2019-07-31 15:28:08.000 212 33842.83 266.56 17116.05 88888.00 2019-07-31 15:28:09.000 212 33842.82 266.53 17116.03 88888.00 2019-07-31 15:28:10.000 212 33842.82 266.52 17115.99 37925.82 2019-07-31 15:28:11.000 212 33842.84 266.54 17115.99 88888.00 2019-07-31 15:28:12.000 212 33842.86 266.57 17116.00 88888.00 2019-07-31 15:28:13.000 212 33842.86 266.55 17116.01 88888.00 2019-07-31 15:28:14.000 212 33842.84 266.53 17116.02 88888.00 2019-07-31 15:28:15.000 212 33842.87 266.52 17116.04 37925.87 2019-07-31 15:28:16.000 212 33842.84 266.55 17116.04 88888.00 2019-07-31 15:28:17.000 212 33842.83 266.57 17116.06 88888.00 2019-07-31 15:28:18.000 212 33842.81 266.57 17116.09 88888.00 2019-07-31 15:28:19.000 212 33842.78 266.56 17116.06 88888.00 2019-07-31 15:28:20.000 212 33842.80 266.56 17116.08 37925.86 2019-07-31 15:28:21.000 212 33842.83 266.57 17116.06 88888.00 2019-07-31 15:28:22.000 212 33842.81 266.55 17116.05 88888.00 2019-07-31 15:28:23.000 212 33842.82 266.54 17116.05 88888.00 2019-07-31 15:28:24.000 212 33842.78 266.56 17116.02 88888.00 2019-07-31 15:28:25.000 212 33842.81 266.56 17116.04 37925.83 2019-07-31 15:28:26.000 212 33842.79 266.57 17116.04 88888.00 2019-07-31 15:28:27.000 212 33842.81 266.56 17116.06 88888.00 2019-07-31 15:28:28.000 212 33842.85 266.57 17116.05 88888.00 2019-07-31 15:28:29.000 212 33842.86 266.56 17116.06 88888.00 2019-07-31 15:28:30.000 212 33842.89 266.60 17116.08 37925.81 2019-07-31 15:28:31.000 212 33842.95 266.61 17116.06 88888.00 2019-07-31 15:28:32.000 212 33842.91 266.60 17116.04 88888.00 2019-07-31 15:28:33.000 212 33842.92 266.61 17116.04 88888.00 2019-07-31 15:28:34.000 212 33842.94 266.59 17116.07 88888.00 2019-07-31 15:28:35.000 212 33842.95 266.60 17116.08 37925.81 2019-07-31 15:28:36.000 212 33842.92 266.61 17116.07 88888.00 2019-07-31 15:28:37.000 212 33842.88 266.66 17116.06 88888.00 2019-07-31 15:28:38.000 212 33842.89 266.67 17116.05 88888.00 2019-07-31 15:28:39.000 212 33842.94 266.66 17116.04 88888.00 2019-07-31 15:28:40.000 212 33842.89 266.64 17116.04 37925.98 2019-07-31 15:28:41.000 212 33842.87 266.64 17116.03 88888.00 2019-07-31 15:28:42.000 212 33842.90 266.66 17116.03 88888.00 2019-07-31 15:28:43.000 212 33842.96 266.70 17116.06 88888.00 2019-07-31 15:28:44.000 212 33842.97 266.68 17116.06 88888.00 2019-07-31 15:28:45.000 212 33842.97 266.63 17116.05 37925.89 2019-07-31 15:28:46.000 212 33842.97 266.65 17116.04 88888.00 2019-07-31 15:28:47.000 212 33843.01 266.66 17116.03 88888.00 2019-07-31 15:28:48.000 212 33843.03 266.66 17116.04 88888.00 2019-07-31 15:28:49.000 212 33843.05 266.63 17116.06 88888.00 2019-07-31 15:28:50.000 212 33843.07 266.61 17116.04 37925.97 2019-07-31 15:28:51.000 212 33843.11 266.58 17116.06 88888.00 2019-07-31 15:28:52.000 212 33843.10 266.63 17116.07 88888.00 2019-07-31 15:28:53.000 212 33843.13 266.60 17116.07 88888.00 2019-07-31 15:28:54.000 212 33843.17 266.63 17116.08 88888.00 2019-07-31 15:28:55.000 212 33843.14 266.58 17116.06 37926.15 2019-07-31 15:28:56.000 212 33843.14 266.53 17116.07 88888.00 2019-07-31 15:28:57.000 212 33843.15 266.55 17116.07 88888.00 2019-07-31 15:28:58.000 212 33843.13 266.56 17116.07 88888.00 2019-07-31 15:28:59.000 212 33843.10 266.52 17116.09 88888.00 2019-07-31 15:29:00.000 212 33843.11 266.52 17116.13 37926.11 2019-07-31 15:29:01.000 212 33843.15 266.53 17116.15 88888.00 2019-07-31 15:29:02.000 212 33843.14 266.54 17116.06 88888.00 2019-07-31 15:29:03.000 212 33843.11 266.55 17116.07 88888.00 2019-07-31 15:29:04.000 212 33843.10 266.55 17116.07 88888.00 2019-07-31 15:29:05.000 212 33843.13 266.57 17116.11 37926.12 2019-07-31 15:29:06.000 212 33843.12 266.57 17116.09 88888.00 2019-07-31 15:29:07.000 212 33843.07 266.55 17116.12 88888.00 2019-07-31 15:29:08.000 212 33843.04 266.57 17116.15 88888.00 2019-07-31 15:29:09.000 212 33843.05 266.58 17116.17 88888.00 2019-07-31 15:29:10.000 212 33843.06 266.56 17116.15 37926.15 2019-07-31 15:29:11.000 212 33843.08 266.55 17116.11 88888.00 2019-07-31 15:29:12.000 212 33843.06 266.56 17116.09 88888.00 2019-07-31 15:29:13.000 212 33843.07 266.58 17116.12 88888.00 2019-07-31 15:29:14.000 212 33843.01 266.57 17116.10 88888.00 2019-07-31 15:29:15.000 212 33843.02 266.53 17116.08 37926.07 2019-07-31 15:29:16.000 212 33843.01 266.49 17116.08 88888.00 2019-07-31 15:29:17.000 212 33843.03 266.53 17116.09 88888.00 2019-07-31 15:29:18.000 212 33843.00 266.54 17116.14 88888.00 2019-07-31 15:29:19.000 212 33842.99 266.57 17116.12 88888.00 2019-07-31 15:29:20.000 212 33843.02 266.58 17116.10 37926.03 2019-07-31 15:29:21.000 212 33842.99 266.57 17116.16 88888.00 2019-07-31 15:29:22.000 212 33842.98 266.60 17116.12 88888.00 2019-07-31 15:29:23.000 212 33843.00 266.61 17116.12 88888.00 2019-07-31 15:29:24.000 212 33842.98 266.59 17116.13 88888.00 2019-07-31 15:29:25.000 212 33843.00 266.59 17116.14 37925.96 2019-07-31 15:29:26.000 212 33843.00 266.60 17116.13 88888.00 2019-07-31 15:29:27.000 212 33843.01 266.62 17116.13 88888.00 2019-07-31 15:29:28.000 212 33843.04 266.67 17116.13 88888.00 2019-07-31 15:29:29.000 212 33843.05 266.60 17116.13 88888.00 2019-07-31 15:29:30.000 212 33843.02 266.57 17116.09 37925.99 2019-07-31 15:29:31.000 212 33843.01 266.58 17116.12 88888.00 2019-07-31 15:29:32.000 212 33843.04 266.60 17116.11 88888.00 2019-07-31 15:29:33.000 212 33843.05 266.61 17116.07 88888.00 2019-07-31 15:29:34.000 212 33843.05 266.59 17116.07 88888.00 2019-07-31 15:29:35.000 212 33843.03 266.61 17116.10 37926.08 2019-07-31 15:29:36.000 212 33843.02 266.62 17116.08 88888.00 2019-07-31 15:29:37.000 212 33843.03 266.63 17116.10 88888.00 2019-07-31 15:29:38.000 212 33843.01 266.64 17116.11 88888.00 2019-07-31 15:29:39.000 212 33843.04 266.63 17116.09 88888.00 2019-07-31 15:29:40.000 212 33843.01 266.61 17116.07 37926.09 2019-07-31 15:29:41.000 212 33843.04 266.65 17116.09 88888.00 2019-07-31 15:29:42.000 212 33843.02 266.68 17116.10 88888.00 2019-07-31 15:29:43.000 212 33843.05 266.72 17116.12 88888.00 2019-07-31 15:29:44.000 212 33843.06 266.72 17116.11 88888.00 2019-07-31 15:29:45.000 212 33843.03 266.68 17116.15 37925.97 2019-07-31 15:29:46.000 212 33843.01 266.65 17116.13 88888.00 2019-07-31 15:29:47.000 212 33843.01 266.66 17116.15 88888.00 2019-07-31 15:29:48.000 212 33843.02 266.64 17116.14 88888.00 2019-07-31 15:29:49.000 212 33843.02 266.66 17116.15 88888.00 2019-07-31 15:29:50.000 212 33842.99 266.70 17116.11 37926.05 2019-07-31 15:29:51.000 212 33843.03 266.67 17116.13 88888.00 2019-07-31 15:29:52.000 212 33843.01 266.68 17116.09 88888.00 2019-07-31 15:29:53.000 212 33842.98 266.65 17116.13 88888.00 2019-07-31 15:29:54.000 212 33842.97 266.67 17116.13 88888.00 2019-07-31 15:29:55.000 212 33842.96 266.67 17116.15 37926.03 2019-07-31 15:29:56.000 212 33842.95 266.69 17116.12 88888.00 2019-07-31 15:29:57.000 212 33842.92 266.70 17116.15 88888.00 2019-07-31 15:29:58.000 212 33842.91 266.67 17116.15 88888.00 2019-07-31 15:29:59.000 212 33842.91 266.66 17116.13 88888.00 2019-07-31 15:30:00.000 212 33842.89 266.71 17116.14 37925.89 2019-07-31 15:30:01.000 212 33842.91 266.73 17116.16 88888.00 2019-07-31 15:30:02.000 212 33842.88 266.72 17116.14 88888.00 2019-07-31 15:30:03.000 212 33842.91 266.72 17116.13 88888.00 2019-07-31 15:30:04.000 212 33842.89 266.75 17116.18 88888.00 2019-07-31 15:30:05.000 212 33842.86 266.76 17116.13 37925.90 2019-07-31 15:30:06.000 212 33842.86 266.78 17116.15 88888.00 2019-07-31 15:30:07.000 212 33842.85 266.79 17116.13 88888.00 2019-07-31 15:30:08.000 212 33842.87 266.85 17116.12 88888.00 2019-07-31 15:30:09.000 212 33842.88 266.90 17116.11 88888.00 2019-07-31 15:30:10.000 212 33842.89 266.90 17116.13 37925.89 2019-07-31 15:30:11.000 212 33842.88 266.92 17116.12 88888.00 2019-07-31 15:30:12.000 212 33842.88 266.94 17116.14 88888.00 2019-07-31 15:30:13.000 212 33842.84 266.92 17116.13 88888.00 2019-07-31 15:30:14.000 212 33842.76 266.93 17116.12 88888.00 2019-07-31 15:30:15.000 212 33842.79 266.93 17116.12 37925.79 2019-07-31 15:30:16.000 212 33842.84 266.92 17116.11 88888.00 2019-07-31 15:30:17.000 212 33842.86 266.92 17116.07 88888.00 2019-07-31 15:30:18.000 212 33842.84 266.95 17116.08 88888.00 2019-07-31 15:30:19.000 212 33842.84 266.94 17116.08 88888.00 2019-07-31 15:30:20.000 212 33842.84 266.93 17116.10 37925.88 2019-07-31 15:30:21.000 212 33842.85 266.93 17116.09 88888.00 2019-07-31 15:30:22.000 212 33842.83 266.95 17116.14 88888.00 2019-07-31 15:30:23.000 212 33842.82 267.00 17116.16 88888.00 2019-07-31 15:30:24.000 212 33842.82 267.00 17116.14 88888.00 2019-07-31 15:30:25.000 212 33842.83 266.98 17116.13 37925.89 2019-07-31 15:30:26.000 212 33842.83 266.98 17116.13 88888.00 2019-07-31 15:30:27.000 212 33842.81 266.99 17116.12 88888.00 2019-07-31 15:30:28.000 212 33842.86 266.99 17116.13 88888.00 2019-07-31 15:30:29.000 212 33842.87 266.97 17116.11 88888.00 2019-07-31 15:30:30.000 212 33842.86 266.95 17116.14 37925.90 2019-07-31 15:30:31.000 212 33842.95 266.94 17116.17 88888.00 2019-07-31 15:30:32.000 212 33842.96 266.95 17116.08 88888.00 2019-07-31 15:30:33.000 212 33842.94 266.96 17116.05 88888.00 2019-07-31 15:30:34.000 212 33842.97 266.96 17116.06 88888.00 2019-07-31 15:30:35.000 212 33842.94 266.96 17116.14 37925.98 2019-07-31 15:30:36.000 212 33842.95 266.96 17116.17 88888.00 2019-07-31 15:30:37.000 212 33842.98 266.96 17116.12 88888.00 2019-07-31 15:30:38.000 212 33843.01 266.95 17116.10 88888.00 2019-07-31 15:30:39.000 212 33843.03 266.92 17116.13 88888.00 2019-07-31 15:30:40.000 212 33843.04 266.89 17116.13 37925.97 2019-07-31 15:30:41.000 212 33843.03 266.90 17116.11 88888.00 2019-07-31 15:30:42.000 212 33843.05 266.92 17116.08 88888.00 2019-07-31 15:30:43.000 212 33843.06 266.96 17116.08 88888.00 2019-07-31 15:30:44.000 212 33843.06 266.92 17116.07 88888.00 2019-07-31 15:30:45.000 212 33843.04 266.91 17116.09 37925.95 2019-07-31 15:30:46.000 212 33843.07 266.89 17116.11 88888.00 2019-07-31 15:30:47.000 212 33843.09 266.90 17116.12 88888.00 2019-07-31 15:30:48.000 212 33843.07 266.90 17116.10 88888.00 2019-07-31 15:30:49.000 212 33843.04 266.89 17116.11 88888.00 2019-07-31 15:30:50.000 212 33843.08 266.90 17116.10 37925.99 2019-07-31 15:30:51.000 212 33843.01 266.89 17116.10 88888.00 2019-07-31 15:30:52.000 212 33842.99 266.88 17116.08 88888.00 2019-07-31 15:30:53.000 212 33842.98 266.94 17116.09 88888.00 2019-07-31 15:30:54.000 212 33842.95 266.98 17116.13 88888.00 2019-07-31 15:30:55.000 212 33842.97 267.00 17116.15 37926.01 2019-07-31 15:30:56.000 212 33842.98 266.98 17116.17 88888.00 2019-07-31 15:30:57.000 212 33843.01 266.97 17116.15 88888.00 2019-07-31 15:30:58.000 212 33842.99 266.98 17116.10 88888.00 2019-07-31 15:30:59.000 212 33843.00 266.99 17116.10 88888.00 2019-07-31 15:31:00.000 212 33843.01 266.98 17116.07 37925.98 2019-07-31 15:31:01.000 212 33842.98 266.99 17116.09 88888.00 2019-07-31 15:31:02.000 212 33842.99 266.99 17116.06 88888.00 2019-07-31 15:31:03.000 212 33843.00 267.00 17116.08 88888.00 2019-07-31 15:31:04.000 212 33842.95 267.02 17116.08 88888.00 2019-07-31 15:31:05.000 212 33842.97 267.04 17116.05 37925.93 2019-07-31 15:31:06.000 212 33843.00 267.09 17116.08 88888.00 2019-07-31 15:31:07.000 212 33843.06 267.09 17116.11 88888.00 2019-07-31 15:31:08.000 212 33843.05 267.07 17116.10 88888.00 2019-07-31 15:31:09.000 212 33843.09 267.11 17116.15 88888.00 2019-07-31 15:31:10.000 212 33843.09 267.08 17116.14 37925.99 2019-07-31 15:31:11.000 212 33843.05 267.07 17116.09 88888.00 2019-07-31 15:31:12.000 212 33843.05 267.04 17116.08 88888.00 2019-07-31 15:31:13.000 212 33843.05 267.02 17116.08 88888.00 2019-07-31 15:31:14.000 212 33843.07 267.01 17116.07 88888.00 2019-07-31 15:31:15.000 212 33843.07 266.97 17116.08 37925.95 2019-07-31 15:31:16.000 212 33843.11 266.97 17116.09 88888.00 2019-07-31 15:31:17.000 212 33843.11 266.97 17116.10 88888.00 2019-07-31 15:31:18.000 212 33843.12 266.98 17116.07 88888.00 2019-07-31 15:31:19.000 212 33843.11 266.99 17116.11 88888.00 2019-07-31 15:31:20.000 212 33843.08 267.00 17116.11 37926.09 2019-07-31 15:31:21.000 212 33843.10 267.01 17116.13 88888.00 2019-07-31 15:31:22.000 212 33843.10 267.00 17116.15 88888.00 2019-07-31 15:31:23.000 212 33843.13 267.00 17116.10 88888.00 2019-07-31 15:31:24.000 212 33843.13 266.99 17116.10 88888.00 2019-07-31 15:31:25.000 212 33843.13 267.00 17116.07 37926.15 2019-07-31 15:31:26.000 212 33843.12 267.01 17116.09 88888.00 2019-07-31 15:31:27.000 212 33843.13 267.04 17116.08 88888.00 2019-07-31 15:31:28.000 212 33843.16 267.09 17116.10 88888.00 2019-07-31 15:31:29.000 212 33843.14 267.08 17116.15 88888.00 2019-07-31 15:31:30.000 212 33843.14 267.08 17116.10 37926.14 2019-07-31 15:31:31.000 212 33843.17 267.09 17116.10 88888.00 2019-07-31 15:31:32.000 212 33843.17 267.11 17116.11 88888.00 2019-07-31 15:31:33.000 212 33843.19 267.13 17116.11 88888.00 2019-07-31 15:31:34.000 212 33843.24 267.12 17116.09 88888.00 2019-07-31 15:31:35.000 212 33843.27 267.12 17116.15 37926.12 2019-07-31 15:31:36.000 212 33843.24 267.12 17116.14 88888.00 2019-07-31 15:31:37.000 212 33843.27 267.16 17116.12 88888.00 2019-07-31 15:31:38.000 212 33843.30 267.17 17116.11 88888.00 2019-07-31 15:31:39.000 212 33843.31 267.15 17116.09 88888.00 2019-07-31 15:31:40.000 212 33843.32 267.15 17116.07 37926.17 2019-07-31 15:31:41.000 212 33843.35 267.15 17116.09 88888.00 2019-07-31 15:31:42.000 212 33843.36 267.13 17116.06 88888.00 2019-07-31 15:31:43.000 212 33843.36 267.07 17116.05 88888.00 2019-07-31 15:31:44.000 212 33843.38 267.06 17116.06 88888.00 2019-07-31 15:31:45.000 212 33843.40 267.08 17116.07 37926.29 2019-07-31 15:31:46.000 212 33843.45 267.09 17116.08 88888.00 2019-07-31 15:31:47.000 212 33843.47 267.04 17116.09 88888.00 2019-07-31 15:31:48.000 212 33843.47 267.07 17116.08 88888.00 2019-07-31 15:31:49.000 212 33843.47 267.11 17116.13 88888.00 2019-07-31 15:31:50.000 212 33843.50 267.05 17116.12 37926.38 2019-07-31 15:31:51.000 212 33843.55 267.01 17116.13 88888.00 2019-07-31 15:31:52.000 212 33843.57 267.05 17116.10 88888.00 2019-07-31 15:31:53.000 212 33843.56 267.06 17116.13 88888.00 2019-07-31 15:31:54.000 212 33843.50 267.01 17116.15 88888.00 2019-07-31 15:31:55.000 212 33843.46 267.02 17116.17 37926.31 2019-07-31 15:31:56.000 212 33843.46 267.02 17116.18 88888.00 2019-07-31 15:31:57.000 212 33843.43 267.03 17116.13 88888.00 2019-07-31 15:31:58.000 212 33843.43 267.03 17116.11 88888.00 2019-07-31 15:31:59.000 212 33843.36 267.05 17116.14 88888.00 2019-07-31 15:32:00.000 212 33843.33 267.04 17116.12 37926.33 2019-07-31 15:32:01.000 212 33843.35 267.00 17116.12 88888.00 2019-07-31 15:32:02.000 212 33843.32 266.99 17116.15 88888.00 2019-07-31 15:32:03.000 212 33843.27 267.03 17116.11 88888.00 2019-07-31 15:32:04.000 212 33843.30 267.08 17116.09 88888.00 2019-07-31 15:32:05.000 212 33843.27 267.09 17116.11 37926.18 2019-07-31 15:32:06.000 212 33843.30 267.07 17116.11 88888.00 2019-07-31 15:32:07.000 212 33843.31 267.08 17116.12 88888.00 2019-07-31 15:32:08.000 212 33843.30 267.10 17116.14 88888.00 2019-07-31 15:32:09.000 212 33843.32 267.12 17116.16 88888.00 2019-07-31 15:32:10.000 212 33843.34 267.11 17116.14 37926.27 2019-07-31 15:32:11.000 212 33843.35 267.10 17116.14 88888.00 2019-07-31 15:32:12.000 212 33843.36 267.08 17116.14 88888.00 2019-07-31 15:32:13.000 212 33843.32 267.09 17116.08 88888.00 2019-07-31 15:32:14.000 212 33843.33 267.10 17116.12 88888.00 2019-07-31 15:32:15.000 212 33843.39 267.14 17116.10 37926.34 2019-07-31 15:32:16.000 212 33843.38 267.16 17116.10 88888.00 2019-07-31 15:32:17.000 212 33843.39 267.17 17116.08 88888.00 2019-07-31 15:32:18.000 212 33843.38 267.17 17116.08 88888.00 2019-07-31 15:32:19.000 212 33843.38 267.18 17116.11 88888.00 2019-07-31 15:32:20.000 212 33843.38 267.17 17116.11 37926.30 2019-07-31 15:32:21.000 212 33843.40 267.20 17116.09 88888.00 2019-07-31 15:32:22.000 212 33843.41 267.24 17116.09 88888.00 2019-07-31 15:32:23.000 212 33843.38 267.25 17116.10 88888.00 2019-07-31 15:32:24.000 212 33843.33 267.29 17116.09 88888.00 2019-07-31 15:32:25.000 212 33843.39 267.31 17116.07 37926.39 2019-07-31 15:32:26.000 212 33843.43 267.26 17116.05 88888.00 2019-07-31 15:32:27.000 212 33843.38 267.24 17116.03 88888.00 2019-07-31 15:32:28.000 212 33843.36 267.22 17115.99 88888.00 2019-07-31 15:32:29.000 212 33843.37 267.21 17116.01 88888.00 2019-07-31 15:32:30.000 212 33843.33 267.23 17116.02 37926.38 2019-07-31 15:32:31.000 212 33843.31 267.25 17116.01 88888.00 2019-07-31 15:32:32.000 212 33843.29 267.25 17116.02 88888.00 2019-07-31 15:32:33.000 212 33843.30 267.26 17116.08 88888.00 2019-07-31 15:32:34.000 212 33843.30 267.26 17116.06 88888.00 2019-07-31 15:32:35.000 212 33843.27 267.29 17116.05 37926.40 2019-07-31 15:32:36.000 212 33843.28 267.28 17116.05 88888.00 2019-07-31 15:32:37.000 212 33843.31 267.27 17116.05 88888.00 2019-07-31 15:32:38.000 212 33843.30 267.25 17116.03 88888.00 2019-07-31 15:32:39.000 212 33843.32 267.32 17116.03 88888.00 2019-07-31 15:32:40.000 212 33843.32 267.32 17116.04 37926.28 2019-07-31 15:32:41.000 212 33843.31 267.29 17116.06 88888.00 2019-07-31 15:32:42.000 212 33843.29 267.31 17116.02 88888.00 2019-07-31 15:32:43.000 212 33843.30 267.27 17116.05 88888.00 2019-07-31 15:32:44.000 212 33843.32 267.31 17116.06 88888.00 2019-07-31 15:32:45.000 212 33843.31 267.32 17116.06 37926.28 2019-07-31 15:32:46.000 212 33843.34 267.31 17116.10 88888.00 2019-07-31 15:32:47.000 212 33843.35 267.31 17116.11 88888.00 2019-07-31 15:32:48.000 212 33843.35 267.28 17116.06 88888.00 2019-07-31 15:32:49.000 212 33843.36 267.29 17116.08 88888.00 2019-07-31 15:32:50.000 212 33843.37 267.35 17116.06 37926.27 2019-07-31 15:32:51.000 212 33843.36 267.37 17116.08 88888.00 2019-07-31 15:32:52.000 212 33843.35 267.35 17116.01 88888.00 2019-07-31 15:32:53.000 212 33843.34 267.37 17116.00 88888.00 2019-07-31 15:32:54.000 212 33843.32 267.38 17115.99 88888.00 2019-07-31 15:32:55.000 212 33843.37 267.36 17116.02 37926.28 2019-07-31 15:32:56.000 212 33843.37 267.40 17116.01 88888.00 2019-07-31 15:32:57.000 212 33843.36 267.43 17115.96 88888.00 2019-07-31 15:32:58.000 212 33843.37 267.45 17115.95 88888.00 2019-07-31 15:32:59.000 212 33843.38 267.46 17115.94 88888.00 2019-07-31 15:33:00.000 212 33843.34 267.42 17115.93 37926.34 2019-07-31 15:33:01.000 212 33843.32 267.42 17115.94 88888.00 2019-07-31 15:33:02.000 212 33843.33 267.44 17115.92 88888.00 2019-07-31 15:33:03.000 212 33843.34 267.49 17115.92 88888.00 2019-07-31 15:33:04.000 212 33843.37 267.45 17115.97 88888.00 2019-07-31 15:33:05.000 212 33843.40 267.48 17115.97 37926.38 2019-07-31 15:33:06.000 212 33843.39 267.44 17115.93 88888.00 2019-07-31 15:33:07.000 212 33843.36 267.39 17115.93 88888.00 2019-07-31 15:33:08.000 212 33843.38 267.47 17115.92 88888.00 2019-07-31 15:33:09.000 212 33843.39 267.45 17115.98 88888.00 2019-07-31 15:33:10.000 212 33843.42 267.46 17115.97 37926.39 2019-07-31 15:33:11.000 212 33843.43 267.49 17116.02 88888.00 2019-07-31 15:33:12.000 212 33843.43 267.48 17115.99 88888.00 2019-07-31 15:33:13.000 212 33843.45 267.46 17115.99 88888.00 2019-07-31 15:33:14.000 212 33843.48 267.47 17116.00 88888.00 2019-07-31 15:33:15.000 212 33843.46 267.46 17115.95 37926.53 2019-07-31 15:33:16.000 212 33843.50 267.48 17115.96 88888.00 2019-07-31 15:33:17.000 212 33843.49 267.48 17115.99 88888.00 2019-07-31 15:33:18.000 212 33843.47 267.51 17115.99 88888.00 2019-07-31 15:33:19.000 212 33843.45 267.50 17115.98 88888.00 2019-07-31 15:33:20.000 212 33843.45 267.50 17115.97 37926.51 2019-07-31 15:33:21.000 212 33843.44 267.50 17115.98 88888.00 2019-07-31 15:33:22.000 212 33843.42 267.52 17115.99 88888.00 2019-07-31 15:33:23.000 212 33843.42 267.49 17115.96 88888.00 2019-07-31 15:33:24.000 212 33843.41 267.48 17115.93 88888.00 2019-07-31 15:33:25.000 212 33843.39 267.45 17115.95 37926.50 2019-07-31 15:33:26.000 212 33843.41 267.46 17115.96 88888.00 2019-07-31 15:33:27.000 212 33843.40 267.49 17115.98 88888.00 2019-07-31 15:33:28.000 212 33843.41 267.46 17115.96 88888.00 2019-07-31 15:33:29.000 212 33843.40 267.48 17115.98 88888.00 2019-07-31 15:33:30.000 212 33843.44 267.50 17115.97 37926.45 2019-07-31 15:33:31.000 212 33843.43 267.47 17115.96 88888.00 2019-07-31 15:33:32.000 212 33843.46 267.51 17115.97 88888.00 2019-07-31 15:33:33.000 212 33843.50 267.50 17116.01 88888.00 2019-07-31 15:33:34.000 212 33843.50 267.51 17115.99 88888.00 2019-07-31 15:33:35.000 212 33843.46 267.52 17116.01 37926.49 2019-07-31 15:33:36.000 212 33843.47 267.52 17115.96 88888.00 2019-07-31 15:33:37.000 212 33843.49 267.56 17115.96 88888.00 2019-07-31 15:33:38.000 212 33843.51 267.54 17115.95 88888.00 2019-07-31 15:33:39.000 212 33843.51 267.54 17115.91 88888.00 2019-07-31 15:33:40.000 212 33843.55 267.54 17115.89 37926.40 2019-07-31 15:33:41.000 212 33843.55 267.55 17115.93 88888.00 2019-07-31 15:33:42.000 212 33843.55 267.57 17115.94 88888.00 2019-07-31 15:33:43.000 212 33843.55 267.55 17115.93 88888.00 2019-07-31 15:33:44.000 212 33843.57 267.56 17115.92 88888.00 2019-07-31 15:33:45.000 212 33843.61 267.53 17115.91 37926.56 2019-07-31 15:33:46.000 212 33843.62 267.50 17115.92 88888.00 2019-07-31 15:33:47.000 212 33843.61 267.48 17115.94 88888.00 2019-07-31 15:33:48.000 212 33843.65 267.50 17115.93 88888.00 2019-07-31 15:33:49.000 212 33843.67 267.49 17115.95 88888.00 2019-07-31 15:33:50.000 212 33843.67 267.47 17115.97 37926.51 2019-07-31 15:33:51.000 212 33843.68 267.44 17115.96 88888.00 2019-07-31 15:33:52.000 212 33843.70 267.44 17115.95 88888.00 2019-07-31 15:33:53.000 212 33843.72 267.45 17115.91 88888.00 2019-07-31 15:33:54.000 212 33843.69 267.44 17115.90 88888.00 2019-07-31 15:33:55.000 212 33843.70 267.42 17115.87 37926.69 2019-07-31 15:33:56.000 212 33843.75 267.45 17115.87 88888.00 2019-07-31 15:33:57.000 212 33843.78 267.50 17115.92 88888.00 2019-07-31 15:33:58.000 212 33843.81 267.47 17115.92 88888.00 2019-07-31 15:33:59.000 212 33843.82 267.47 17115.91 88888.00 2019-07-31 15:34:00.000 212 33843.79 267.49 17115.93 37926.70 2019-07-31 15:34:01.000 212 33843.80 267.46 17115.93 88888.00 2019-07-31 15:34:02.000 212 33843.76 267.43 17115.95 88888.00 2019-07-31 15:34:03.000 212 33843.78 267.43 17115.99 88888.00 2019-07-31 15:34:04.000 212 33843.81 267.48 17115.99 88888.00 2019-07-31 15:34:05.000 212 33843.79 267.48 17115.97 37926.71 2019-07-31 15:34:06.000 212 33843.74 267.43 17115.98 88888.00 2019-07-31 15:34:07.000 212 33843.69 267.42 17115.95 88888.00 2019-07-31 15:34:08.000 212 33843.66 267.44 17115.95 88888.00 2019-07-31 15:34:09.000 212 33843.68 267.44 17115.96 88888.00 2019-07-31 15:34:10.000 212 33843.73 267.48 17115.99 37926.70 2019-07-31 15:34:11.000 212 33843.74 267.49 17115.94 88888.00 2019-07-31 15:34:12.000 212 33843.74 267.47 17115.91 88888.00 2019-07-31 15:34:13.000 212 33843.74 267.44 17115.94 88888.00 2019-07-31 15:34:14.000 212 33843.78 267.45 17115.96 88888.00 2019-07-31 15:34:15.000 212 33843.79 267.48 17115.96 37926.74 2019-07-31 15:34:16.000 212 33843.85 267.47 17115.93 88888.00 2019-07-31 15:34:17.000 212 33843.85 267.50 17115.93 88888.00 2019-07-31 15:34:18.000 212 33843.90 267.50 17115.90 88888.00 2019-07-31 15:34:19.000 212 33843.91 267.47 17115.87 88888.00 2019-07-31 15:34:20.000 212 33843.91 267.44 17115.85 37926.84 2019-07-31 15:34:21.000 212 33843.92 267.45 17115.88 88888.00 2019-07-31 15:34:22.000 212 33843.95 267.45 17115.83 88888.00 2019-07-31 15:34:23.000 212 33843.96 267.47 17115.87 88888.00 2019-07-31 15:34:24.000 212 33843.91 267.48 17115.90 88888.00 2019-07-31 15:34:25.000 212 33843.95 267.47 17115.92 37926.89 2019-07-31 15:34:26.000 212 33843.99 267.45 17115.90 88888.00 2019-07-31 15:34:27.000 212 33844.01 267.43 17115.90 88888.00 2019-07-31 15:34:28.000 212 33843.99 267.42 17115.92 88888.00 2019-07-31 15:34:29.000 212 33844.03 267.39 17115.89 88888.00 2019-07-31 15:34:30.000 212 33844.03 267.35 17115.85 37926.92 2019-07-31 15:34:31.000 212 33844.00 267.35 17115.89 88888.00 2019-07-31 15:34:32.000 212 33844.00 267.38 17115.93 88888.00 2019-07-31 15:34:33.000 212 33844.00 267.39 17115.91 88888.00 2019-07-31 15:34:34.000 212 33844.02 267.40 17115.88 88888.00 2019-07-31 15:34:35.000 212 33844.03 267.42 17115.89 37926.93 2019-07-31 15:34:36.000 212 33844.00 267.41 17115.93 88888.00 2019-07-31 15:34:37.000 212 33843.97 267.44 17115.90 88888.00 2019-07-31 15:34:38.000 212 33843.97 267.43 17115.87 88888.00 2019-07-31 15:34:39.000 212 33843.98 267.44 17115.88 88888.00 2019-07-31 15:34:40.000 212 33843.96 267.45 17115.91 37927.02 2019-07-31 15:34:41.000 212 33843.97 267.48 17115.91 88888.00 2019-07-31 15:34:42.000 212 33843.94 267.48 17115.92 88888.00 2019-07-31 15:34:43.000 212 33843.93 267.50 17115.91 88888.00 2019-07-31 15:34:44.000 212 33843.92 267.52 17115.94 88888.00 2019-07-31 15:34:45.000 212 33843.94 267.53 17115.96 37926.88 2019-07-31 15:34:46.000 212 33843.95 267.55 17116.00 88888.00 2019-07-31 15:34:47.000 212 33843.94 267.55 17115.98 88888.00 2019-07-31 15:34:48.000 212 33843.90 267.52 17115.95 88888.00 2019-07-31 15:34:49.000 212 33843.89 267.50 17115.96 88888.00 2019-07-31 15:34:50.000 212 33843.88 267.54 17115.98 37926.93 2019-07-31 15:34:51.000 212 33843.90 267.54 17115.96 88888.00 2019-07-31 15:34:52.000 212 33843.89 267.53 17115.98 88888.00 2019-07-31 15:34:53.000 212 33843.90 267.55 17115.96 88888.00 2019-07-31 15:34:54.000 212 33843.96 267.54 17115.92 88888.00 2019-07-31 15:34:55.000 212 33844.00 267.58 17115.93 37926.93 2019-07-31 15:34:56.000 212 33843.99 267.60 17115.95 88888.00 2019-07-31 15:34:57.000 212 33843.97 267.63 17115.94 88888.00 2019-07-31 15:34:58.000 212 33844.00 267.62 17115.95 88888.00 2019-07-31 15:34:59.000 212 33844.04 267.62 17115.95 88888.00 2019-07-31 15:35:00.000 212 33844.09 267.59 17115.97 37927.00 2019-07-31 15:35:01.000 212 33844.14 267.60 17115.96 88888.00 2019-07-31 15:35:02.000 212 33844.14 267.61 17115.94 88888.00 2019-07-31 15:35:03.000 212 33844.21 267.61 17115.91 88888.00 2019-07-31 15:35:04.000 212 33844.22 267.59 17115.93 88888.00 2019-07-31 15:35:05.000 212 33844.21 267.57 17115.88 37927.09 2019-07-31 15:35:06.000 212 33844.24 267.53 17115.89 88888.00 2019-07-31 15:35:07.000 212 33844.25 267.53 17115.91 88888.00 2019-07-31 15:35:08.000 212 33844.25 267.50 17115.90 88888.00 2019-07-31 15:35:09.000 212 33844.27 267.47 17115.91 88888.00 2019-07-31 15:35:10.000 212 33844.28 267.49 17115.90 37927.13 2019-07-31 15:35:11.000 212 33844.28 267.52 17115.86 88888.00 2019-07-31 15:35:12.000 212 33844.27 267.53 17115.83 88888.00 2019-07-31 15:35:13.000 212 33844.28 267.52 17115.83 88888.00 2019-07-31 15:35:14.000 212 33844.25 267.51 17115.88 88888.00 2019-07-31 15:35:15.000 212 33844.28 267.50 17115.87 37927.20 2019-07-31 15:35:16.000 212 33844.24 267.50 17115.88 88888.00 2019-07-31 15:35:17.000 212 33844.28 267.52 17115.92 88888.00 2019-07-31 15:35:18.000 212 33844.29 267.53 17115.93 88888.00 2019-07-31 15:35:19.000 212 33844.26 267.56 17115.94 88888.00 2019-07-31 15:35:20.000 212 33844.27 267.52 17115.90 37927.14 2019-07-31 15:35:21.000 212 33844.27 267.54 17115.95 88888.00 2019-07-31 15:35:22.000 212 33844.26 267.57 17115.95 88888.00 2019-07-31 15:35:23.000 212 33844.30 267.60 17115.90 88888.00 2019-07-31 15:35:24.000 212 33844.28 267.58 17115.91 88888.00 2019-07-31 15:35:25.000 212 33844.25 267.55 17115.91 37927.12 2019-07-31 15:35:26.000 212 33844.26 267.55 17115.89 88888.00 2019-07-31 15:35:27.000 212 33844.25 267.53 17115.89 88888.00 2019-07-31 15:35:28.000 212 33844.22 267.51 17115.87 88888.00 2019-07-31 15:35:29.000 212 33844.23 267.50 17115.87 88888.00 2019-07-31 15:35:30.000 212 33844.22 267.53 17115.91 37927.04 2019-07-31 15:35:31.000 212 33844.19 267.52 17115.90 88888.00 2019-07-31 15:35:32.000 212 33844.18 267.44 17115.85 88888.00 2019-07-31 15:35:33.000 212 33844.19 267.47 17115.85 88888.00 2019-07-31 15:35:34.000 212 33844.19 267.50 17115.91 88888.00 2019-07-31 15:35:35.000 212 33844.17 267.52 17115.91 37927.12 2019-07-31 15:35:36.000 212 33844.12 267.57 17115.98 88888.00 2019-07-31 15:35:37.000 212 33844.12 267.63 17116.01 88888.00 2019-07-31 15:35:38.000 212 33844.15 267.62 17115.93 88888.00 2019-07-31 15:35:39.000 212 33844.14 267.62 17115.94 88888.00 2019-07-31 15:35:40.000 212 33844.09 267.63 17115.94 37927.12 2019-07-31 15:35:41.000 212 33844.10 267.66 17115.96 88888.00 2019-07-31 15:35:42.000 212 33844.09 267.63 17115.99 88888.00 2019-07-31 15:35:43.000 212 33844.10 267.66 17115.98 88888.00 2019-07-31 15:35:44.000 212 33844.09 267.70 17115.98 88888.00 2019-07-31 15:35:45.000 212 33844.13 267.71 17115.98 37927.11 2019-07-31 15:35:46.000 212 33844.12 267.68 17115.97 88888.00 2019-07-31 15:35:47.000 212 33844.13 267.68 17115.96 88888.00 2019-07-31 15:35:48.000 212 33844.16 267.70 17115.98 88888.00 2019-07-31 15:35:49.000 212 33844.20 267.68 17115.98 88888.00 2019-07-31 15:35:50.000 212 33844.16 267.66 17115.94 37927.15 2019-07-31 15:35:51.000 212 33844.14 267.64 17115.91 88888.00 2019-07-31 15:35:52.000 212 33844.15 267.66 17115.90 88888.00 2019-07-31 15:35:53.000 212 33844.14 267.67 17115.90 88888.00 2019-07-31 15:35:54.000 212 33844.13 267.66 17115.92 88888.00 2019-07-31 15:35:55.000 212 33844.17 267.65 17115.90 37927.12 2019-07-31 15:35:56.000 212 33844.18 267.68 17115.94 88888.00 2019-07-31 15:35:57.000 212 33844.16 267.68 17115.94 88888.00 2019-07-31 15:35:58.000 212 33844.17 267.67 17115.93 88888.00 2019-07-31 15:35:59.000 212 33844.16 267.65 17115.90 88888.00 2019-07-31 15:36:00.000 212 33844.21 267.66 17115.90 37927.08 2019-07-31 15:36:01.000 212 33844.20 267.71 17115.90 88888.00 2019-07-31 15:36:02.000 212 33844.18 267.69 17115.90 88888.00 2019-07-31 15:36:03.000 212 33844.20 267.67 17115.88 88888.00 2019-07-31 15:36:04.000 212 33844.21 267.66 17115.88 88888.00 2019-07-31 15:36:05.000 212 33844.21 267.69 17115.87 37927.11 2019-07-31 15:36:06.000 212 33844.21 267.66 17115.88 88888.00 2019-07-31 15:36:07.000 212 33844.22 267.65 17115.91 88888.00 2019-07-31 15:36:08.000 212 33844.22 267.69 17115.93 88888.00 2019-07-31 15:36:09.000 212 33844.20 267.69 17115.92 88888.00 2019-07-31 15:36:10.000 212 33844.17 267.64 17115.92 37927.15 2019-07-31 15:36:11.000 212 33844.18 267.63 17115.95 88888.00 2019-07-31 15:36:12.000 212 33844.17 267.62 17115.93 88888.00 2019-07-31 15:36:13.000 212 33844.18 267.60 17115.88 88888.00 2019-07-31 15:36:14.000 212 33844.20 267.63 17115.86 88888.00 2019-07-31 15:36:15.000 212 33844.22 267.68 17115.87 37927.18 2019-07-31 15:36:16.000 212 33844.22 267.69 17115.85 88888.00 2019-07-31 15:36:17.000 212 33844.21 267.69 17115.87 88888.00 2019-07-31 15:36:18.000 212 33844.24 267.73 17115.89 88888.00 2019-07-31 15:36:19.000 212 33844.24 267.74 17115.91 88888.00 2019-07-31 15:36:20.000 212 33844.25 267.76 17115.91 37927.20 2019-07-31 15:36:21.000 212 33844.28 267.77 17115.95 88888.00 2019-07-31 15:36:22.000 212 33844.31 267.75 17115.95 88888.00 2019-07-31 15:36:23.000 212 33844.27 267.70 17115.89 88888.00 2019-07-31 15:36:24.000 212 33844.25 267.71 17115.89 88888.00 2019-07-31 15:36:25.000 212 33844.26 267.71 17115.93 37927.10 2019-07-31 15:36:26.000 212 33844.24 267.71 17115.93 88888.00 2019-07-31 15:36:27.000 212 33844.20 267.73 17115.90 88888.00 2019-07-31 15:36:28.000 212 33844.23 267.70 17115.88 88888.00 2019-07-31 15:36:29.000 212 33844.24 267.67 17115.89 88888.00 2019-07-31 15:36:30.000 212 33844.23 267.65 17115.95 37927.21 2019-07-31 15:36:31.000 212 33844.26 267.63 17115.93 88888.00 2019-07-31 15:36:32.000 212 33844.26 267.65 17115.93 88888.00 2019-07-31 15:36:33.000 212 33844.26 267.66 17115.94 88888.00 2019-07-31 15:36:34.000 212 33844.23 267.68 17115.96 88888.00 2019-07-31 15:36:35.000 212 33844.21 267.64 17115.98 37927.19 2019-07-31 15:36:36.000 212 33844.18 267.65 17115.92 88888.00 2019-07-31 15:36:37.000 212 33844.18 267.65 17115.92 88888.00 2019-07-31 15:36:38.000 212 33844.20 267.64 17115.94 88888.00 2019-07-31 15:36:39.000 212 33844.21 267.62 17115.99 88888.00 2019-07-31 15:36:40.000 212 33844.18 267.61 17115.92 37927.22 2019-07-31 15:36:41.000 212 33844.21 267.65 17115.90 88888.00 2019-07-31 15:36:42.000 212 33844.19 267.67 17115.91 88888.00 2019-07-31 15:36:43.000 212 33844.22 267.68 17115.93 88888.00 2019-07-31 15:36:44.000 212 33844.21 267.68 17115.95 88888.00 2019-07-31 15:36:45.000 212 33844.18 267.70 17115.97 37927.15 2019-07-31 15:36:46.000 212 33844.15 267.73 17115.98 88888.00 2019-07-31 15:36:47.000 212 33844.15 267.76 17115.97 88888.00 2019-07-31 15:36:48.000 212 33844.19 267.77 17115.99 88888.00 2019-07-31 15:36:49.000 212 33844.15 267.76 17115.99 88888.00 2019-07-31 15:36:50.000 212 33844.14 267.75 17115.99 37927.11 2019-07-31 15:36:51.000 212 33844.13 267.74 17115.96 88888.00 2019-07-31 15:36:52.000 212 33844.13 267.77 17115.97 88888.00 2019-07-31 15:36:53.000 212 33844.13 267.75 17116.01 88888.00 2019-07-31 15:36:54.000 212 33844.13 267.78 17116.00 88888.00 2019-07-31 15:36:55.000 212 33844.14 267.78 17115.98 37927.03 2019-07-31 15:36:56.000 212 33844.10 267.77 17115.94 88888.00 2019-07-31 15:36:57.000 212 33844.11 267.78 17115.95 88888.00 2019-07-31 15:36:58.000 212 33844.11 267.75 17115.96 88888.00 2019-07-31 15:36:59.000 212 33844.11 267.71 17115.97 88888.00 2019-07-31 15:37:00.000 212 33844.11 267.68 17115.96 37927.05 2019-07-31 15:37:01.000 212 33844.04 267.65 17115.93 88888.00 2019-07-31 15:37:02.000 212 33844.07 267.67 17115.93 88888.00 2019-07-31 15:37:03.000 212 33844.09 267.69 17115.95 88888.00 2019-07-31 15:37:04.000 212 33844.09 267.68 17115.97 88888.00 2019-07-31 15:37:05.000 212 33844.07 267.69 17115.96 37926.99 2019-07-31 15:37:06.000 212 33844.07 267.68 17115.97 88888.00 2019-07-31 15:37:07.000 212 33844.09 267.70 17115.96 88888.00 2019-07-31 15:37:08.000 212 33844.09 267.75 17115.98 88888.00 2019-07-31 15:37:09.000 212 33844.05 267.74 17116.00 88888.00 2019-07-31 15:37:10.000 212 33843.97 267.70 17115.97 37927.01 2019-07-31 15:37:11.000 212 33844.02 267.74 17116.01 88888.00 2019-07-31 15:37:12.000 212 33844.09 267.74 17115.98 88888.00 2019-07-31 15:37:13.000 212 33844.10 267.78 17115.99 88888.00 2019-07-31 15:37:14.000 212 33844.05 267.78 17116.03 88888.00 2019-07-31 15:37:15.000 212 33844.05 267.74 17116.07 37926.96 2019-07-31 15:37:16.000 212 33844.06 267.70 17116.06 88888.00 2019-07-31 15:37:17.000 212 33844.07 267.72 17116.02 88888.00 2019-07-31 15:37:18.000 212 33844.09 267.75 17115.97 88888.00 2019-07-31 15:37:19.000 212 33844.11 267.72 17115.96 88888.00 2019-07-31 15:37:20.000 212 33844.10 267.73 17115.96 37926.94 2019-07-31 15:37:21.000 212 33844.10 267.75 17115.98 88888.00 2019-07-31 15:37:22.000 212 33844.11 267.75 17116.00 88888.00 2019-07-31 15:37:23.000 212 33844.13 267.76 17116.00 88888.00 2019-07-31 15:37:24.000 212 33844.13 267.76 17115.94 88888.00 2019-07-31 15:37:25.000 212 33844.12 267.76 17115.95 37927.08 2019-07-31 15:37:26.000 212 33844.13 267.78 17116.03 88888.00 2019-07-31 15:37:27.000 212 33844.12 267.76 17116.02 88888.00 2019-07-31 15:37:28.000 212 33844.12 267.74 17116.03 88888.00 2019-07-31 15:37:29.000 212 33844.10 267.75 17116.04 88888.00 2019-07-31 15:37:30.000 212 33844.06 267.76 17116.05 37927.08 2019-07-31 15:37:31.000 212 33844.04 267.79 17116.09 88888.00 2019-07-31 15:37:32.000 212 33844.00 267.79 17116.08 88888.00 2019-07-31 15:37:33.000 212 33844.00 267.76 17116.07 88888.00 2019-07-31 15:37:34.000 212 33844.07 267.79 17116.05 88888.00 2019-07-31 15:37:35.000 212 33844.08 267.77 17116.03 37927.11 2019-07-31 15:37:36.000 212 33844.06 267.75 17116.01 88888.00 2019-07-31 15:37:37.000 212 33844.04 267.77 17116.04 88888.00 2019-07-31 15:37:38.000 212 33844.09 267.78 17116.05 88888.00 2019-07-31 15:37:39.000 212 33844.12 267.80 17116.08 88888.00 2019-07-31 15:37:40.000 212 33844.09 267.79 17116.10 37927.07 2019-07-31 15:37:41.000 212 33844.08 267.77 17116.09 88888.00 2019-07-31 15:37:42.000 212 33844.07 267.76 17116.09 88888.00 2019-07-31 15:37:43.000 212 33844.08 267.74 17116.09 88888.00 2019-07-31 15:37:44.000 212 33844.08 267.77 17116.10 88888.00 2019-07-31 15:37:45.000 212 33844.05 267.81 17116.10 37927.12 2019-07-31 15:37:46.000 212 33844.08 267.81 17116.12 88888.00 2019-07-31 15:37:47.000 212 33844.08 267.78 17116.05 88888.00 2019-07-31 15:37:48.000 212 33844.09 267.82 17116.05 88888.00 2019-07-31 15:37:49.000 212 33844.09 267.84 17116.06 88888.00 2019-07-31 15:37:50.000 212 33844.09 267.81 17116.06 37927.06 2019-07-31 15:37:51.000 212 33844.13 267.79 17116.09 88888.00 2019-07-31 15:37:52.000 212 33844.10 267.80 17116.07 88888.00 2019-07-31 15:37:53.000 212 33844.12 267.80 17116.05 88888.00 2019-07-31 15:37:54.000 212 33844.18 267.82 17116.05 88888.00 2019-07-31 15:37:55.000 212 33844.17 267.81 17116.06 37927.09 2019-07-31 15:37:56.000 212 33844.19 267.79 17116.07 88888.00 2019-07-31 15:37:57.000 212 33844.20 267.80 17116.06 88888.00 2019-07-31 15:37:58.000 212 33844.19 267.80 17116.02 88888.00 2019-07-31 15:37:59.000 212 33844.18 267.80 17115.99 88888.00 2019-07-31 15:38:00.000 212 33844.17 267.83 17116.00 37927.06 2019-07-31 15:38:01.000 212 33844.16 267.84 17116.03 88888.00 2019-07-31 15:38:02.000 212 33844.19 267.84 17116.00 88888.00 2019-07-31 15:38:03.000 212 33844.17 267.83 17115.99 88888.00 2019-07-31 15:38:04.000 212 33844.14 267.86 17116.01 88888.00 2019-07-31 15:38:05.000 212 33844.07 267.84 17116.00 37927.09 2019-07-31 15:38:06.000 212 33844.03 267.81 17116.00 88888.00 2019-07-31 15:38:07.000 212 33844.01 267.84 17116.00 88888.00 2019-07-31 15:38:08.000 212 33844.03 267.83 17115.97 88888.00 2019-07-31 15:38:09.000 212 33844.01 267.89 17116.01 88888.00 2019-07-31 15:38:10.000 212 33843.99 267.93 17116.01 37926.96 2019-07-31 15:38:11.000 212 33843.97 267.90 17115.98 88888.00 2019-07-31 15:38:12.000 212 33843.95 267.94 17115.97 88888.00 2019-07-31 15:38:13.000 212 33843.92 267.95 17115.98 88888.00 2019-07-31 15:38:14.000 212 33843.90 267.91 17115.98 88888.00 2019-07-31 15:38:15.000 212 33843.92 267.90 17116.02 37926.86 2019-07-31 15:38:16.000 212 33843.90 267.91 17115.99 88888.00 2019-07-31 15:38:17.000 212 33843.89 267.93 17116.01 88888.00 2019-07-31 15:38:18.000 212 33843.91 267.94 17116.01 88888.00 2019-07-31 15:38:19.000 212 33843.90 267.93 17116.02 88888.00 2019-07-31 15:38:20.000 212 33843.86 267.97 17116.00 37926.96 2019-07-31 15:38:21.000 212 33843.88 268.00 17115.98 88888.00 2019-07-31 15:38:22.000 212 33843.90 267.98 17115.99 88888.00 2019-07-31 15:38:23.000 212 33843.88 267.97 17116.02 88888.00 2019-07-31 15:38:24.000 212 33843.94 268.02 17116.07 88888.00 2019-07-31 15:38:25.000 212 33843.96 268.02 17116.05 37926.96 2019-07-31 15:38:26.000 212 33844.00 267.99 17116.01 88888.00 2019-07-31 15:38:27.000 212 33844.01 268.04 17116.06 88888.00 2019-07-31 15:38:28.000 212 33844.04 268.03 17116.05 88888.00 2019-07-31 15:38:29.000 212 33844.10 268.04 17116.04 88888.00 2019-07-31 15:38:30.000 212 33844.10 268.05 17116.04 37926.98 2019-07-31 15:38:31.000 212 33844.12 268.03 17116.01 88888.00 2019-07-31 15:38:32.000 212 33844.10 268.00 17116.04 88888.00 2019-07-31 15:38:33.000 212 33844.13 268.00 17116.08 88888.00 2019-07-31 15:38:34.000 212 33844.16 268.00 17116.14 88888.00 2019-07-31 15:38:35.000 212 33844.11 268.00 17116.11 37927.02 2019-07-31 15:38:36.000 212 33844.10 268.00 17116.13 88888.00 2019-07-31 15:38:37.000 212 33844.15 268.01 17116.16 88888.00 2019-07-31 15:38:38.000 212 33844.16 267.96 17116.09 88888.00 2019-07-31 15:38:39.000 212 33844.14 267.94 17116.12 88888.00 2019-07-31 15:38:40.000 212 33844.17 267.94 17116.13 37927.08 2019-07-31 15:38:41.000 212 33844.12 267.95 17116.11 88888.00 2019-07-31 15:38:42.000 212 33844.09 267.97 17116.07 88888.00 2019-07-31 15:38:43.000 212 33844.10 267.99 17116.09 88888.00 2019-07-31 15:38:44.000 212 33844.13 267.98 17116.07 88888.00 2019-07-31 15:38:45.000 212 33844.15 267.96 17116.09 37927.06 2019-07-31 15:38:46.000 212 33844.17 267.95 17116.07 88888.00 2019-07-31 15:38:47.000 212 33844.11 267.94 17116.07 88888.00 2019-07-31 15:38:48.000 212 33844.08 267.98 17116.07 88888.00 2019-07-31 15:38:49.000 212 33844.09 267.96 17116.04 88888.00 2019-07-31 15:38:50.000 212 33844.04 267.95 17116.08 37926.99 2019-07-31 15:38:51.000 212 33844.06 267.98 17116.08 88888.00 2019-07-31 15:38:52.000 212 33844.07 268.00 17116.07 88888.00 2019-07-31 15:38:53.000 212 33844.05 267.98 17116.05 88888.00 2019-07-31 15:38:54.000 212 33844.03 267.94 17116.02 88888.00 2019-07-31 15:38:55.000 212 33844.04 267.95 17116.01 37927.03 2019-07-31 15:38:56.000 212 33844.04 267.92 17115.99 88888.00 2019-07-31 15:38:57.000 212 33844.01 267.93 17115.99 88888.00 2019-07-31 15:38:58.000 212 33843.99 267.97 17116.03 88888.00 2019-07-31 15:38:59.000 212 33844.08 267.97 17116.06 88888.00 2019-07-31 15:39:00.000 212 33844.09 267.96 17116.06 37927.05 2019-07-31 15:39:01.000 212 33844.08 267.98 17116.07 88888.00 2019-07-31 15:39:02.000 212 33844.06 268.00 17116.10 88888.00 2019-07-31 15:39:03.000 212 33844.08 268.02 17116.07 88888.00 2019-07-31 15:39:04.000 212 33844.10 268.01 17116.06 88888.00 2019-07-31 15:39:05.000 212 33844.09 268.00 17116.04 37927.06 2019-07-31 15:39:06.000 212 33844.08 268.02 17116.10 88888.00 2019-07-31 15:39:07.000 212 33844.06 268.05 17116.10 88888.00 2019-07-31 15:39:08.000 212 33844.04 268.03 17116.09 88888.00 2019-07-31 15:39:09.000 212 33844.01 267.99 17116.11 88888.00 2019-07-31 15:39:10.000 212 33844.02 267.99 17116.12 37926.98 2019-07-31 15:39:11.000 212 33844.05 268.00 17116.13 88888.00 2019-07-31 15:39:12.000 212 33844.03 268.00 17116.11 88888.00 2019-07-31 15:39:13.000 212 33844.02 268.01 17116.10 88888.00 2019-07-31 15:39:14.000 212 33844.02 268.06 17116.14 88888.00 2019-07-31 15:39:15.000 212 33844.03 268.10 17116.14 37927.02 2019-07-31 15:39:16.000 212 33844.02 268.07 17116.09 88888.00 2019-07-31 15:39:17.000 212 33843.97 268.10 17116.06 88888.00 2019-07-31 15:39:18.000 212 33844.01 268.07 17116.13 88888.00 2019-07-31 15:39:19.000 212 33844.06 268.05 17116.11 88888.00 2019-07-31 15:39:20.000 212 33844.07 268.03 17116.11 37927.00 2019-07-31 15:39:21.000 212 33844.06 268.02 17116.14 88888.00 2019-07-31 15:39:22.000 212 33844.07 268.07 17116.18 88888.00 2019-07-31 15:39:23.000 212 33844.07 268.09 17116.15 88888.00 2019-07-31 15:39:24.000 212 33844.05 268.08 17116.13 88888.00 2019-07-31 15:39:25.000 212 33844.03 268.07 17116.12 37927.03 2019-07-31 15:39:26.000 212 33844.05 268.08 17116.11 88888.00 2019-07-31 15:39:27.000 212 33844.04 268.14 17116.12 88888.00 2019-07-31 15:39:28.000 212 33844.04 268.15 17116.14 88888.00 2019-07-31 15:39:29.000 212 33844.05 268.16 17116.14 88888.00 2019-07-31 15:39:30.000 212 33844.03 268.13 17116.15 37927.01 2019-07-31 15:39:31.000 212 33844.03 268.10 17116.18 88888.00 2019-07-31 15:39:32.000 212 33844.05 268.11 17116.15 88888.00 2019-07-31 15:39:33.000 212 33844.04 268.10 17116.11 88888.00 2019-07-31 15:39:34.000 212 33844.02 268.13 17116.12 88888.00 2019-07-31 15:39:35.000 212 33844.00 268.13 17116.12 37927.00 2019-07-31 15:39:36.000 212 33843.99 268.15 17116.14 88888.00 2019-07-31 15:39:37.000 212 33844.00 268.12 17116.15 88888.00 2019-07-31 15:39:38.000 212 33844.02 268.14 17116.15 88888.00 2019-07-31 15:39:39.000 212 33844.04 268.11 17116.14 88888.00 2019-07-31 15:39:40.000 212 33844.07 268.09 17116.14 37926.98 2019-07-31 15:39:41.000 212 33844.06 268.07 17116.16 88888.00 2019-07-31 15:39:42.000 212 33844.06 268.06 17116.18 88888.00 2019-07-31 15:39:43.000 212 33844.07 268.09 17116.18 88888.00 2019-07-31 15:39:44.000 212 33844.06 268.10 17116.19 88888.00 2019-07-31 15:39:45.000 212 33844.06 268.11 17116.19 37927.03 2019-07-31 15:39:46.000 212 33844.09 268.11 17116.19 88888.00 2019-07-31 15:39:47.000 212 33844.08 268.08 17116.18 88888.00 2019-07-31 15:39:48.000 212 33844.04 268.06 17116.15 88888.00 2019-07-31 15:39:49.000 212 33844.04 268.05 17116.15 88888.00 2019-07-31 15:39:50.000 212 33844.07 268.05 17116.13 37927.02 2019-07-31 15:39:51.000 212 33844.04 268.06 17116.14 88888.00 2019-07-31 15:39:52.000 212 33843.98 268.07 17116.17 88888.00 2019-07-31 15:39:53.000 212 33843.97 268.07 17116.14 88888.00 2019-07-31 15:39:54.000 212 33843.99 268.06 17116.13 88888.00 2019-07-31 15:39:55.000 212 33844.00 268.04 17116.14 37926.95 2019-07-31 15:39:56.000 212 33843.96 268.09 17116.13 88888.00 2019-07-31 15:39:57.000 212 33843.94 268.13 17116.16 88888.00 2019-07-31 15:39:58.000 212 33843.91 268.12 17116.19 88888.00 2019-07-31 15:39:59.000 212 33843.91 268.17 17116.18 88888.00 2019-07-31 15:40:00.000 212 33843.85 268.17 17116.17 37926.88 2019-07-31 15:40:01.000 212 33843.85 268.15 17116.17 88888.00 2019-07-31 15:40:02.000 212 33843.85 268.18 17116.18 88888.00 2019-07-31 15:40:03.000 212 33843.88 268.16 17116.17 88888.00 2019-07-31 15:40:04.000 212 33843.89 268.12 17116.17 88888.00 2019-07-31 15:40:05.000 212 33843.94 268.16 17116.17 37926.84 2019-07-31 15:40:06.000 212 33843.92 268.18 17116.20 88888.00 2019-07-31 15:40:07.000 212 33843.93 268.17 17116.20 88888.00 2019-07-31 15:40:08.000 212 33843.96 268.19 17116.22 88888.00 2019-07-31 15:40:09.000 212 33843.99 268.20 17116.21 88888.00 2019-07-31 15:40:10.000 212 33844.00 268.19 17116.21 37926.96 2019-07-31 15:40:11.000 212 33843.97 268.19 17116.23 88888.00 2019-07-31 15:40:12.000 212 33843.98 268.17 17116.19 88888.00 2019-07-31 15:40:13.000 212 33843.98 268.17 17116.16 88888.00 2019-07-31 15:40:14.000 212 33843.98 268.17 17116.16 88888.00 2019-07-31 15:40:15.000 212 33843.98 268.23 17116.19 37927.03 2019-07-31 15:40:16.000 212 33843.96 268.22 17116.21 88888.00 2019-07-31 15:40:17.000 212 33843.95 268.23 17116.20 88888.00 2019-07-31 15:40:18.000 212 33843.96 268.23 17116.19 88888.00 2019-07-31 15:40:19.000 212 33843.94 268.23 17116.20 88888.00 2019-07-31 15:40:20.000 212 33843.90 268.26 17116.22 37926.98 2019-07-31 15:40:21.000 212 33843.90 268.25 17116.21 88888.00 2019-07-31 15:40:22.000 212 33843.92 268.22 17116.20 88888.00 2019-07-31 15:40:23.000 212 33843.88 268.24 17116.18 88888.00 2019-07-31 15:40:24.000 212 33843.89 268.24 17116.20 88888.00 2019-07-31 15:40:25.000 212 33843.93 268.22 17116.22 37926.94 2019-07-31 15:40:26.000 212 33843.88 268.23 17116.26 88888.00 2019-07-31 15:40:27.000 212 33843.84 268.26 17116.30 88888.00 2019-07-31 15:40:28.000 212 33843.85 268.24 17116.29 88888.00 2019-07-31 15:40:29.000 212 33843.87 268.27 17116.29 88888.00 2019-07-31 15:40:30.000 212 33843.87 268.29 17116.25 37926.93 2019-07-31 15:40:31.000 212 33843.86 268.33 17116.23 88888.00 2019-07-31 15:40:32.000 212 33843.84 268.32 17116.23 88888.00 2019-07-31 15:40:33.000 212 33843.86 268.31 17116.20 88888.00 2019-07-31 15:40:34.000 212 33843.87 268.32 17116.20 88888.00 2019-07-31 15:40:35.000 212 33843.88 268.33 17116.24 37926.90 2019-07-31 15:40:36.000 212 33843.88 268.38 17116.26 88888.00 2019-07-31 15:40:37.000 212 33843.90 268.41 17116.28 88888.00 2019-07-31 15:40:38.000 212 33843.92 268.42 17116.27 88888.00 2019-07-31 15:40:39.000 212 33843.92 268.41 17116.31 88888.00 2019-07-31 15:40:40.000 212 33843.92 268.41 17116.26 37926.95 2019-07-31 15:40:41.000 212 33843.92 268.36 17116.25 88888.00 2019-07-31 15:40:42.000 212 33843.89 268.38 17116.23 88888.00 2019-07-31 15:40:43.000 212 33843.91 268.39 17116.22 88888.00 2019-07-31 15:40:44.000 212 33843.93 268.39 17116.21 88888.00 2019-07-31 15:40:45.000 212 33843.89 268.38 17116.19 37926.97 2019-07-31 15:40:46.000 212 33843.84 268.39 17116.22 88888.00 2019-07-31 15:40:47.000 212 33843.83 268.38 17116.26 88888.00 2019-07-31 15:40:48.000 212 33843.84 268.40 17116.25 88888.00 2019-07-31 15:40:49.000 212 33843.85 268.36 17116.30 88888.00 2019-07-31 15:40:50.000 212 33843.82 268.41 17116.30 37926.85 2019-07-31 15:40:51.000 212 33843.82 268.42 17116.32 88888.00 2019-07-31 15:40:52.000 212 33843.83 268.41 17116.29 88888.00 2019-07-31 15:40:53.000 212 33843.79 268.44 17116.28 88888.00 2019-07-31 15:40:54.000 212 33843.77 268.48 17116.31 88888.00 2019-07-31 15:40:55.000 212 33843.74 268.43 17116.29 37926.86 2019-07-31 15:40:56.000 212 33843.72 268.42 17116.28 88888.00 2019-07-31 15:40:57.000 212 33843.70 268.45 17116.26 88888.00 2019-07-31 15:40:58.000 212 33843.65 268.47 17116.22 88888.00 2019-07-31 15:40:59.000 212 33843.62 268.46 17116.26 88888.00 2019-07-31 15:41:00.000 212 33843.58 268.49 17116.27 37926.77 2019-07-31 15:41:01.000 212 33843.58 268.50 17116.25 88888.00 2019-07-31 15:41:02.000 212 33843.60 268.49 17116.23 88888.00 2019-07-31 15:41:03.000 212 33843.57 268.53 17116.22 88888.00 2019-07-31 15:41:04.000 212 33843.58 268.55 17116.23 88888.00 2019-07-31 15:41:05.000 212 33843.61 268.56 17116.24 37926.74 2019-07-31 15:41:06.000 212 33843.59 268.60 17116.24 88888.00 2019-07-31 15:41:07.000 212 33843.58 268.61 17116.28 88888.00 2019-07-31 15:41:08.000 212 33843.60 268.58 17116.30 88888.00 2019-07-31 15:41:09.000 212 33843.64 268.60 17116.28 88888.00 2019-07-31 15:41:10.000 212 33843.67 268.61 17116.24 37926.74 2019-07-31 15:41:11.000 212 33843.70 268.57 17116.21 88888.00 2019-07-31 15:41:12.000 212 33843.70 268.57 17116.21 88888.00 2019-07-31 15:41:13.000 212 33843.69 268.63 17116.19 88888.00 2019-07-31 15:41:14.000 212 33843.67 268.63 17116.21 88888.00 2019-07-31 15:41:15.000 212 33843.69 268.58 17116.22 37926.80 2019-07-31 15:41:16.000 212 33843.70 268.54 17116.24 88888.00 2019-07-31 15:41:17.000 212 33843.76 268.52 17116.23 88888.00 2019-07-31 15:41:18.000 212 33843.74 268.60 17116.23 88888.00 2019-07-31 15:41:19.000 212 33843.79 268.62 17116.25 88888.00 2019-07-31 15:41:20.000 212 33843.82 268.59 17116.22 37926.79 2019-07-31 15:41:21.000 212 33843.83 268.58 17116.24 88888.00 2019-07-31 15:41:22.000 212 33843.82 268.59 17116.25 88888.00 2019-07-31 15:41:23.000 212 33843.87 268.58 17116.24 88888.00 2019-07-31 15:41:24.000 212 33843.88 268.59 17116.20 88888.00 2019-07-31 15:41:25.000 212 33843.85 268.59 17116.18 37926.91 2019-07-31 15:41:26.000 212 33843.83 268.57 17116.19 88888.00 2019-07-31 15:41:27.000 212 33843.84 268.60 17116.16 88888.00 2019-07-31 15:41:28.000 212 33843.81 268.57 17116.19 88888.00 2019-07-31 15:41:29.000 212 33843.80 268.62 17116.20 88888.00 2019-07-31 15:41:30.000 212 33843.77 268.64 17116.17 37926.89 2019-07-31 15:41:31.000 212 33843.83 268.66 17116.15 88888.00 2019-07-31 15:41:32.000 212 33843.87 268.65 17116.20 88888.00 2019-07-31 15:41:33.000 212 33843.88 268.64 17116.18 88888.00 2019-07-31 15:41:34.000 212 33843.84 268.62 17116.11 88888.00 2019-07-31 15:41:35.000 212 33843.87 268.62 17116.16 37926.94 2019-07-31 15:41:36.000 212 33843.87 268.64 17116.19 88888.00 2019-07-31 15:41:37.000 212 33843.88 268.67 17116.20 88888.00 2019-07-31 15:41:38.000 212 33843.84 268.65 17116.18 88888.00 2019-07-31 15:41:39.000 212 33843.81 268.66 17116.20 88888.00 2019-07-31 15:41:40.000 212 33843.80 268.64 17116.20 37926.86 2019-07-31 15:41:41.000 212 33843.78 268.64 17116.17 88888.00 2019-07-31 15:41:42.000 212 33843.80 268.64 17116.17 88888.00 2019-07-31 15:41:43.000 212 33843.78 268.67 17116.19 88888.00 2019-07-31 15:41:44.000 212 33843.76 268.67 17116.18 88888.00 2019-07-31 15:41:45.000 212 33843.75 268.65 17116.16 37926.78 2019-07-31 15:41:46.000 212 33843.74 268.61 17116.17 88888.00 2019-07-31 15:41:47.000 212 33843.69 268.63 17116.14 88888.00 2019-07-31 15:41:48.000 212 33843.72 268.66 17116.11 88888.00 2019-07-31 15:41:49.000 212 33843.74 268.62 17116.18 88888.00 2019-07-31 15:41:50.000 212 33843.70 268.66 17116.20 37926.73 2019-07-31 15:41:51.000 212 33843.67 268.67 17116.19 88888.00 2019-07-31 15:41:52.000 212 33843.64 268.65 17116.16 88888.00 2019-07-31 15:41:53.000 212 33843.64 268.64 17116.17 88888.00 2019-07-31 15:41:54.000 212 33843.66 268.63 17116.18 88888.00 2019-07-31 15:41:55.000 212 33843.63 268.66 17116.16 37926.70 2019-07-31 15:41:56.000 212 33843.62 268.68 17116.14 88888.00 2019-07-31 15:41:57.000 212 33843.55 268.68 17116.16 88888.00 2019-07-31 15:41:58.000 212 33843.50 268.69 17116.18 88888.00 2019-07-31 15:41:59.000 212 33843.51 268.71 17116.15 88888.00 2019-07-31 15:42:00.000 212 33843.53 268.67 17116.15 37926.75 2019-07-31 15:42:01.000 212 33843.53 268.67 17116.19 88888.00 2019-07-31 15:42:02.000 212 33843.50 268.70 17116.18 88888.00 2019-07-31 15:42:03.000 212 33843.51 268.71 17116.17 88888.00 2019-07-31 15:42:04.000 212 33843.52 268.71 17116.17 88888.00 2019-07-31 15:42:05.000 212 33843.50 268.74 17116.19 37926.59 2019-07-31 15:42:06.000 212 33843.45 268.74 17116.20 88888.00 2019-07-31 15:42:07.000 212 33843.46 268.74 17116.18 88888.00 2019-07-31 15:42:08.000 212 33843.45 268.70 17116.20 88888.00 2019-07-31 15:42:09.000 212 33843.51 268.74 17116.21 88888.00 2019-07-31 15:42:10.000 212 33843.51 268.75 17116.23 37926.54 2019-07-31 15:42:11.000 212 33843.53 268.77 17116.25 88888.00 2019-07-31 15:42:12.000 212 33843.53 268.79 17116.25 88888.00 2019-07-31 15:42:13.000 212 33843.57 268.77 17116.25 88888.00 2019-07-31 15:42:14.000 212 33843.61 268.77 17116.23 88888.00 2019-07-31 15:42:15.000 212 33843.64 268.75 17116.24 37926.60 2019-07-31 15:42:16.000 212 33843.69 268.72 17116.26 88888.00 2019-07-31 15:42:17.000 212 33843.71 268.70 17116.29 88888.00 2019-07-31 15:42:18.000 212 33843.68 268.71 17116.26 88888.00 2019-07-31 15:42:19.000 212 33843.69 268.72 17116.25 88888.00 2019-07-31 15:42:20.000 212 33843.71 268.75 17116.26 37926.78 2019-07-31 15:42:21.000 212 33843.71 268.73 17116.22 88888.00 2019-07-31 15:42:22.000 212 33843.66 268.77 17116.17 88888.00 2019-07-31 15:42:23.000 212 33843.63 268.76 17116.18 88888.00 2019-07-31 15:42:24.000 212 33843.64 268.73 17116.21 88888.00 2019-07-31 15:42:25.000 212 33843.68 268.75 17116.17 37926.79 2019-07-31 15:42:26.000 212 33843.65 268.80 17116.14 88888.00 2019-07-31 15:42:27.000 212 33843.64 268.81 17116.16 88888.00 2019-07-31 15:42:28.000 212 33843.65 268.82 17116.19 88888.00 2019-07-31 15:42:29.000 212 33843.69 268.83 17116.17 88888.00 2019-07-31 15:42:30.000 212 33843.65 268.85 17116.21 37926.81 2019-07-31 15:42:31.000 212 33843.64 268.82 17116.22 88888.00 2019-07-31 15:42:32.000 212 33843.66 268.75 17116.20 88888.00 2019-07-31 15:42:33.000 212 33843.65 268.76 17116.21 88888.00 2019-07-31 15:42:34.000 212 33843.67 268.72 17116.21 88888.00 2019-07-31 15:42:35.000 212 33843.64 268.73 17116.24 37926.71 2019-07-31 15:42:36.000 212 33843.59 268.72 17116.25 88888.00 2019-07-31 15:42:37.000 212 33843.58 268.69 17116.23 88888.00 2019-07-31 15:42:38.000 212 33843.56 268.72 17116.20 88888.00 2019-07-31 15:42:39.000 212 33843.55 268.69 17116.20 88888.00 2019-07-31 15:42:40.000 212 33843.50 268.67 17116.20 37926.70 2019-07-31 15:42:41.000 212 33843.47 268.66 17116.21 88888.00 2019-07-31 15:42:42.000 212 33843.48 268.70 17116.22 88888.00 2019-07-31 15:42:43.000 212 33843.48 268.72 17116.24 88888.00 2019-07-31 15:42:44.000 212 33843.48 268.72 17116.28 88888.00 2019-07-31 15:42:45.000 212 33843.47 268.73 17116.28 37926.63 2019-07-31 15:42:46.000 212 33843.49 268.79 17116.27 88888.00 2019-07-31 15:42:47.000 212 33843.53 268.81 17116.26 88888.00 2019-07-31 15:42:48.000 212 33843.55 268.88 17116.23 88888.00 2019-07-31 15:42:49.000 212 33843.55 268.89 17116.25 88888.00 2019-07-31 15:42:50.000 212 33843.53 268.89 17116.26 37926.50 2019-07-31 15:42:51.000 212 33843.54 268.92 17116.25 88888.00 2019-07-31 15:42:52.000 212 33843.59 268.95 17116.29 88888.00 2019-07-31 15:42:53.000 212 33843.63 268.95 17116.29 88888.00 2019-07-31 15:42:54.000 212 33843.67 268.93 17116.30 88888.00 2019-07-31 15:42:55.000 212 33843.70 268.89 17116.29 37926.64 2019-07-31 15:42:56.000 212 33843.76 268.90 17116.32 88888.00 2019-07-31 15:42:57.000 212 33843.80 268.91 17116.29 88888.00 2019-07-31 15:42:58.000 212 33843.82 268.92 17116.29 88888.00 2019-07-31 15:42:59.000 212 33843.82 268.93 17116.28 88888.00 2019-07-31 15:43:00.000 212 33843.87 268.92 17116.26 37926.76 2019-07-31 15:43:01.000 212 33843.88 268.90 17116.28 88888.00 2019-07-31 15:43:02.000 212 33843.89 268.90 17116.28 88888.00 2019-07-31 15:43:03.000 212 33843.86 268.90 17116.28 88888.00 2019-07-31 15:43:04.000 212 33843.87 268.89 17116.27 88888.00 2019-07-31 15:43:05.000 212 33843.91 268.89 17116.23 37926.81 2019-07-31 15:43:06.000 212 33843.89 268.87 17116.26 88888.00 2019-07-31 15:43:07.000 212 33843.92 268.89 17116.30 88888.00 2019-07-31 15:43:08.000 212 33843.94 268.86 17116.28 88888.00 2019-07-31 15:43:09.000 212 33843.98 268.85 17116.20 88888.00 2019-07-31 15:43:10.000 212 33844.02 268.87 17116.19 37926.96 2019-07-31 15:43:11.000 212 33843.98 268.88 17116.18 88888.00 2019-07-31 15:43:12.000 212 33844.04 268.89 17116.20 88888.00 2019-07-31 15:43:13.000 212 33844.03 268.88 17116.20 88888.00 2019-07-31 15:43:14.000 212 33844.03 268.83 17116.20 88888.00 2019-07-31 15:43:15.000 212 33844.02 268.81 17116.21 37927.02 2019-07-31 15:43:16.000 212 33844.02 268.85 17116.24 88888.00 2019-07-31 15:43:17.000 212 33844.03 268.89 17116.25 88888.00 2019-07-31 15:43:18.000 212 33844.01 268.86 17116.21 88888.00 2019-07-31 15:43:19.000 212 33844.08 268.85 17116.23 88888.00 2019-07-31 15:43:20.000 212 33844.10 268.86 17116.23 37927.05 2019-07-31 15:43:21.000 212 33844.07 268.83 17116.23 88888.00 2019-07-31 15:43:22.000 212 33844.04 268.81 17116.19 88888.00 2019-07-31 15:43:23.000 212 33844.02 268.80 17116.17 88888.00 2019-07-31 15:43:24.000 212 33844.03 268.77 17116.20 88888.00 2019-07-31 15:43:25.000 212 33844.05 268.79 17116.21 37927.07 2019-07-31 15:43:26.000 212 33844.02 268.84 17116.19 88888.00 2019-07-31 15:43:27.000 212 33843.98 268.83 17116.20 88888.00 2019-07-31 15:43:28.000 212 33843.98 268.78 17116.22 88888.00 2019-07-31 15:43:29.000 212 33843.97 268.78 17116.19 88888.00 2019-07-31 15:43:30.000 212 33843.94 268.76 17116.21 37927.00 2019-07-31 15:43:31.000 212 33843.92 268.77 17116.19 88888.00 2019-07-31 15:43:32.000 212 33843.89 268.76 17116.17 88888.00 2019-07-31 15:43:33.000 212 33843.92 268.74 17116.18 88888.00 2019-07-31 15:43:34.000 212 33843.93 268.76 17116.17 88888.00 2019-07-31 15:43:35.000 212 33843.90 268.79 17116.14 37927.02 2019-07-31 15:43:36.000 212 33843.86 268.86 17116.17 88888.00 2019-07-31 15:43:37.000 212 33843.91 268.88 17116.18 88888.00 2019-07-31 15:43:38.000 212 33843.90 268.91 17116.19 88888.00 2019-07-31 15:43:39.000 212 33843.91 268.88 17116.21 88888.00 2019-07-31 15:43:40.000 212 33843.98 268.85 17116.20 37926.99 2019-07-31 15:43:41.000 212 33843.97 268.84 17116.21 88888.00 2019-07-31 15:43:42.000 212 33843.93 268.79 17116.23 88888.00 2019-07-31 15:43:43.000 212 33843.96 268.83 17116.20 88888.00 2019-07-31 15:43:44.000 212 33843.96 268.82 17116.22 88888.00 2019-07-31 15:43:45.000 212 33843.96 268.79 17116.26 37926.99 2019-07-31 15:43:46.000 212 33843.96 268.79 17116.26 88888.00 2019-07-31 15:43:47.000 212 33843.99 268.82 17116.23 88888.00 2019-07-31 15:43:48.000 212 33844.03 268.83 17116.26 88888.00 2019-07-31 15:43:49.000 212 33844.01 268.85 17116.27 88888.00 2019-07-31 15:43:50.000 212 33844.00 268.87 17116.29 37927.03 2019-07-31 15:43:51.000 212 33844.00 268.88 17116.26 88888.00 2019-07-31 15:43:52.000 212 33844.02 268.91 17116.26 88888.00 2019-07-31 15:43:53.000 212 33844.04 268.86 17116.31 88888.00 2019-07-31 15:43:54.000 212 33844.02 268.85 17116.24 88888.00 2019-07-31 15:43:55.000 212 33844.06 268.87 17116.22 37926.99 2019-07-31 15:43:56.000 212 33844.05 268.87 17116.22 88888.00 2019-07-31 15:43:57.000 212 33844.06 268.87 17116.24 88888.00 2019-07-31 15:43:58.000 212 33844.07 268.89 17116.25 88888.00 2019-07-31 15:43:59.000 212 33844.01 268.86 17116.27 88888.00 2019-07-31 15:44:00.000 212 33844.00 268.85 17116.28 37927.06 2019-07-31 15:44:01.000 212 33844.01 268.87 17116.26 88888.00 2019-07-31 15:44:02.000 212 33843.97 268.85 17116.26 88888.00 2019-07-31 15:44:03.000 212 33843.99 268.90 17116.30 88888.00 2019-07-31 15:44:04.000 212 33844.00 268.95 17116.29 88888.00 2019-07-31 15:44:05.000 212 33843.98 268.93 17116.25 37926.95 2019-07-31 15:44:06.000 212 33844.02 268.93 17116.24 88888.00 2019-07-31 15:44:07.000 212 33843.96 268.94 17116.25 88888.00 2019-07-31 15:44:08.000 212 33843.93 268.96 17116.24 88888.00 2019-07-31 15:44:09.000 212 33843.94 268.97 17116.25 88888.00 2019-07-31 15:44:10.000 212 33843.95 268.97 17116.25 37927.03 2019-07-31 15:44:11.000 212 33843.98 268.99 17116.28 88888.00 2019-07-31 15:44:12.000 212 33843.98 269.03 17116.24 88888.00 2019-07-31 15:44:13.000 212 33843.97 269.05 17116.25 88888.00 2019-07-31 15:44:14.000 212 33843.97 269.01 17116.24 88888.00 2019-07-31 15:44:15.000 212 33843.94 268.98 17116.24 37927.00 2019-07-31 15:44:16.000 212 33843.93 268.98 17116.20 88888.00 2019-07-31 15:44:17.000 212 33843.94 269.01 17116.24 88888.00 2019-07-31 15:44:18.000 212 33843.91 269.03 17116.27 88888.00 2019-07-31 15:44:19.000 212 33843.90 269.03 17116.26 88888.00 2019-07-31 15:44:20.000 212 33843.92 269.02 17116.28 37926.96 2019-07-31 15:44:21.000 212 33843.89 269.00 17116.21 88888.00 2019-07-31 15:44:22.000 212 33843.88 268.98 17116.21 88888.00 2019-07-31 15:44:23.000 212 33843.83 268.98 17116.20 88888.00 2019-07-31 15:44:24.000 212 33843.82 269.04 17116.18 88888.00 2019-07-31 15:44:25.000 212 33843.86 269.04 17116.20 37926.94 2019-07-31 15:44:26.000 212 33843.89 269.00 17116.18 88888.00 2019-07-31 15:44:27.000 212 33843.86 269.02 17116.18 88888.00 2019-07-31 15:44:28.000 212 33843.87 269.04 17116.20 88888.00 2019-07-31 15:44:29.000 212 33843.91 269.05 17116.20 88888.00 2019-07-31 15:44:30.000 212 33843.88 269.03 17116.19 37926.94 2019-07-31 15:44:31.000 212 33843.86 269.02 17116.21 88888.00 2019-07-31 15:44:32.000 212 33843.85 269.03 17116.21 88888.00 2019-07-31 15:44:33.000 212 33843.82 269.08 17116.22 88888.00 2019-07-31 15:44:34.000 212 33843.84 269.09 17116.22 88888.00 2019-07-31 15:44:35.000 212 33843.83 269.05 17116.24 37926.95 2019-07-31 15:44:36.000 212 33843.83 269.04 17116.23 88888.00 2019-07-31 15:44:37.000 212 33843.84 269.10 17116.25 88888.00 2019-07-31 15:44:38.000 212 33843.85 269.07 17116.24 88888.00 2019-07-31 15:44:39.000 212 33843.87 269.05 17116.24 88888.00 2019-07-31 15:44:40.000 212 33843.86 269.06 17116.25 37926.89 2019-07-31 15:44:41.000 212 33843.86 269.10 17116.27 88888.00 2019-07-31 15:44:42.000 212 33843.87 269.11 17116.27 88888.00 2019-07-31 15:44:43.000 212 33843.93 269.12 17116.28 88888.00 2019-07-31 15:44:44.000 212 33843.99 269.16 17116.30 88888.00 2019-07-31 15:44:45.000 212 33843.96 269.11 17116.29 37926.89 2019-07-31 15:44:46.000 212 33844.00 269.07 17116.28 88888.00 2019-07-31 15:44:47.000 212 33844.04 269.09 17116.19 88888.00 2019-07-31 15:44:48.000 212 33844.09 269.13 17116.18 88888.00 2019-07-31 15:44:49.000 212 33844.13 269.14 17116.20 88888.00 2019-07-31 15:44:50.000 212 33844.06 269.10 17116.18 37927.10 2019-07-31 15:44:51.000 212 33844.05 269.08 17116.17 88888.00 2019-07-31 15:44:52.000 212 33844.10 269.06 17116.20 88888.00 2019-07-31 15:44:53.000 212 33844.16 269.04 17116.22 88888.00 2019-07-31 15:44:54.000 212 33844.16 269.08 17116.23 88888.00 2019-07-31 15:44:55.000 212 33844.11 269.07 17116.23 37927.15 2019-07-31 15:44:56.000 212 33844.10 269.06 17116.18 88888.00 2019-07-31 15:44:57.000 212 33844.14 269.08 17116.19 88888.00 2019-07-31 15:44:58.000 212 33844.09 269.01 17116.20 88888.00 2019-07-31 15:44:59.000 212 33844.05 269.00 17116.20 88888.00 2019-07-31 15:45:00.000 212 33844.04 269.02 17116.21 37927.09 2019-07-31 15:45:01.000 212 33844.04 268.99 17116.26 88888.00 2019-07-31 15:45:02.000 212 33844.03 269.02 17116.23 88888.00 2019-07-31 15:45:03.000 212 33844.01 269.02 17116.18 88888.00 2019-07-31 15:45:04.000 212 33843.99 269.01 17116.23 88888.00 2019-07-31 15:45:05.000 212 33843.96 269.01 17116.22 37927.14 2019-07-31 15:45:06.000 212 33843.95 268.99 17116.19 88888.00 2019-07-31 15:45:07.000 212 33843.95 269.03 17116.21 88888.00 2019-07-31 15:45:08.000 212 33843.91 269.10 17116.21 88888.00 2019-07-31 15:45:09.000 212 33843.85 269.12 17116.22 88888.00 2019-07-31 15:45:10.000 212 33843.87 269.11 17116.24 37926.93 2019-07-31 15:45:11.000 212 33843.82 269.15 17116.24 88888.00 2019-07-31 15:45:12.000 212 33843.81 269.14 17116.20 88888.00 2019-07-31 15:45:13.000 212 33843.83 269.16 17116.22 88888.00 2019-07-31 15:45:14.000 212 33843.80 269.15 17116.23 88888.00 2019-07-31 15:45:15.000 212 33843.80 269.14 17116.20 37926.91 2019-07-31 15:45:16.000 212 33843.81 269.13 17116.18 88888.00 2019-07-31 15:45:17.000 212 33843.86 269.22 17116.20 88888.00 2019-07-31 15:45:18.000 212 33843.83 269.22 17116.19 88888.00 2019-07-31 15:45:19.000 212 33843.82 269.19 17116.21 88888.00 2019-07-31 15:45:20.000 212 33843.81 269.16 17116.20 37926.91 2019-07-31 15:45:21.000 212 33843.79 269.14 17116.21 88888.00 2019-07-31 15:45:22.000 212 33843.83 269.13 17116.22 88888.00 2019-07-31 15:45:23.000 212 33843.86 269.13 17116.23 88888.00 2019-07-31 15:45:24.000 212 33843.86 269.15 17116.23 88888.00 2019-07-31 15:45:25.000 212 33843.89 269.19 17116.25 37927.02 2019-07-31 15:45:26.000 212 33843.88 269.19 17116.25 88888.00 2019-07-31 15:45:27.000 212 33843.89 269.15 17116.21 88888.00 2019-07-31 15:45:28.000 212 33843.91 269.12 17116.24 88888.00 2019-07-31 15:45:29.000 212 33843.94 269.07 17116.26 88888.00 2019-07-31 15:45:30.000 212 33843.97 269.12 17116.26 37927.03 2019-07-31 15:45:31.000 212 33843.95 269.13 17116.30 88888.00 2019-07-31 15:45:32.000 212 33844.04 269.11 17116.26 88888.00 2019-07-31 15:45:33.000 212 33844.02 269.13 17116.29 88888.00 2019-07-31 15:45:34.000 212 33844.00 269.10 17116.27 88888.00 2019-07-31 15:45:35.000 212 33843.98 269.10 17116.24 37927.07 2019-07-31 15:45:36.000 212 33843.97 269.10 17116.29 88888.00 2019-07-31 15:45:37.000 212 33843.94 269.11 17116.31 88888.00 2019-07-31 15:45:38.000 212 33843.94 269.09 17116.29 88888.00 2019-07-31 15:45:39.000 212 33843.94 269.10 17116.26 88888.00 2019-07-31 15:45:40.000 212 33843.95 269.09 17116.30 37927.06 2019-07-31 15:45:41.000 212 33843.95 269.12 17116.27 88888.00 2019-07-31 15:45:42.000 212 33843.99 269.13 17116.21 88888.00 2019-07-31 15:45:43.000 212 33843.99 269.16 17116.23 88888.00 2019-07-31 15:45:44.000 212 33844.00 269.17 17116.24 88888.00 2019-07-31 15:45:45.000 212 33843.96 269.17 17116.25 37927.06 2019-07-31 15:45:46.000 212 33843.91 269.14 17116.25 88888.00 2019-07-31 15:45:47.000 212 33843.90 269.15 17116.26 88888.00 2019-07-31 15:45:48.000 212 33843.89 269.11 17116.26 88888.00 2019-07-31 15:45:49.000 212 33843.88 269.14 17116.24 88888.00 2019-07-31 15:45:50.000 212 33843.85 269.15 17116.24 37927.04 2019-07-31 15:45:51.000 212 33843.86 269.17 17116.27 88888.00 2019-07-31 15:45:52.000 212 33843.88 269.14 17116.27 88888.00 2019-07-31 15:45:53.000 212 33843.85 269.08 17116.20 88888.00 2019-07-31 15:45:54.000 212 33843.87 269.13 17116.25 88888.00 2019-07-31 15:45:55.000 212 33843.89 269.13 17116.27 37926.96 2019-07-31 15:45:56.000 212 33843.90 269.14 17116.26 88888.00 2019-07-31 15:45:57.000 212 33843.93 269.19 17116.27 88888.00 2019-07-31 15:45:58.000 212 33843.94 269.20 17116.29 88888.00 2019-07-31 15:45:59.000 212 33843.94 269.22 17116.27 88888.00 2019-07-31 15:46:00.000 212 33843.93 269.22 17116.26 37927.04 2019-07-31 15:46:01.000 212 33843.96 269.19 17116.23 88888.00 2019-07-31 15:46:02.000 212 33843.96 269.19 17116.22 88888.00 2019-07-31 15:46:03.000 212 33843.95 269.23 17116.21 88888.00 2019-07-31 15:46:04.000 212 33843.92 269.24 17116.23 88888.00 2019-07-31 15:46:05.000 212 33843.97 269.25 17116.22 37927.09 2019-07-31 15:46:06.000 212 33843.96 269.25 17116.18 88888.00 2019-07-31 15:46:07.000 212 33843.97 269.24 17116.21 88888.00 2019-07-31 15:46:08.000 212 33843.99 269.23 17116.24 88888.00 2019-07-31 15:46:09.000 212 33844.02 269.25 17116.27 88888.00 2019-07-31 15:46:10.000 212 33844.02 269.28 17116.24 37927.15 2019-07-31 15:46:11.000 212 33843.98 269.24 17116.28 88888.00 2019-07-31 15:46:12.000 212 33844.02 269.23 17116.32 88888.00 2019-07-31 15:46:13.000 212 33844.07 269.26 17116.32 88888.00 2019-07-31 15:46:14.000 212 33844.13 269.28 17116.32 88888.00 2019-07-31 15:46:15.000 212 33844.12 269.25 17116.30 37927.15 2019-07-31 15:46:16.000 212 33844.08 269.27 17116.29 88888.00 2019-07-31 15:46:17.000 212 33844.10 269.23 17116.29 88888.00 2019-07-31 15:46:18.000 212 33844.11 269.19 17116.28 88888.00 2019-07-31 15:46:19.000 212 33844.11 269.17 17116.29 88888.00 2019-07-31 15:46:20.000 212 33844.12 269.15 17116.28 37927.20 2019-07-31 15:46:21.000 212 33844.16 269.18 17116.23 88888.00 2019-07-31 15:46:22.000 212 33844.15 269.19 17116.25 88888.00 2019-07-31 15:46:23.000 212 33844.13 269.22 17116.27 88888.00 2019-07-31 15:46:24.000 212 33844.14 269.19 17116.28 88888.00 2019-07-31 15:46:25.000 212 33844.16 269.20 17116.33 37927.21 2019-07-31 15:46:26.000 212 33844.16 269.19 17116.35 88888.00 2019-07-31 15:46:27.000 212 33844.12 269.17 17116.32 88888.00 2019-07-31 15:46:28.000 212 33844.11 269.17 17116.27 88888.00 2019-07-31 15:46:29.000 212 33844.13 269.21 17116.24 88888.00 2019-07-31 15:46:30.000 212 33844.12 269.21 17116.25 37927.13 2019-07-31 15:46:31.000 212 33844.12 269.25 17116.28 88888.00 2019-07-31 15:46:32.000 212 33844.11 269.22 17116.28 88888.00 2019-07-31 15:46:33.000 212 33844.13 269.21 17116.31 88888.00 2019-07-31 15:46:34.000 212 33844.12 269.20 17116.31 88888.00 2019-07-31 15:46:35.000 212 33844.12 269.18 17116.29 37927.15 2019-07-31 15:46:36.000 212 33844.13 269.24 17116.27 88888.00 2019-07-31 15:46:37.000 212 33844.09 269.24 17116.23 88888.00 2019-07-31 15:46:38.000 212 33844.08 269.24 17116.22 88888.00 2019-07-31 15:46:39.000 212 33844.07 269.21 17116.26 88888.00 2019-07-31 15:46:40.000 212 33844.05 269.24 17116.25 37927.18 2019-07-31 15:46:41.000 212 33844.05 269.27 17116.25 88888.00 2019-07-31 15:46:42.000 212 33844.01 269.29 17116.28 88888.00 2019-07-31 15:46:43.000 212 33844.04 269.32 17116.30 88888.00 2019-07-31 15:46:44.000 212 33844.04 269.31 17116.26 88888.00 2019-07-31 15:46:45.000 212 33844.02 269.30 17116.25 37927.08 2019-07-31 15:46:46.000 212 33843.98 269.29 17116.26 88888.00 2019-07-31 15:46:47.000 212 33843.97 269.28 17116.22 88888.00 2019-07-31 15:46:48.000 212 33843.98 269.29 17116.21 88888.00 2019-07-31 15:46:49.000 212 33844.02 269.29 17116.21 88888.00 2019-07-31 15:46:50.000 212 33844.02 269.28 17116.24 37927.15 2019-07-31 15:46:51.000 212 33844.03 269.26 17116.19 88888.00 2019-07-31 15:46:52.000 212 33844.04 269.27 17116.19 88888.00 2019-07-31 15:46:53.000 212 33844.02 269.27 17116.23 88888.00 2019-07-31 15:46:54.000 212 33844.01 269.25 17116.22 88888.00 2019-07-31 15:46:55.000 212 33844.08 269.23 17116.20 37927.17 2019-07-31 15:46:56.000 212 33844.06 269.23 17116.20 88888.00 2019-07-31 15:46:57.000 212 33844.02 269.20 17116.21 88888.00 2019-07-31 15:46:58.000 212 33844.02 269.19 17116.22 88888.00 2019-07-31 15:46:59.000 212 33844.05 269.18 17116.25 88888.00 2019-07-31 15:47:00.000 212 33844.06 269.21 17116.27 37927.16 2019-07-31 15:47:01.000 212 33844.05 269.22 17116.28 88888.00 2019-07-31 15:47:02.000 212 33844.07 269.23 17116.29 88888.00 2019-07-31 15:47:03.000 212 33844.07 269.21 17116.28 88888.00 2019-07-31 15:47:04.000 212 33844.07 269.23 17116.30 88888.00 2019-07-31 15:47:05.000 212 33844.06 269.23 17116.30 37927.13 2019-07-31 15:47:06.000 212 33844.05 269.22 17116.28 88888.00 2019-07-31 15:47:07.000 212 33844.09 269.24 17116.31 88888.00 2019-07-31 15:47:08.000 212 33844.11 269.21 17116.30 88888.00 2019-07-31 15:47:09.000 212 33844.16 269.19 17116.29 88888.00 2019-07-31 15:47:10.000 212 33844.16 269.16 17116.33 37927.21 2019-07-31 15:47:11.000 212 33844.16 269.17 17116.34 88888.00 2019-07-31 15:47:12.000 212 33844.15 269.14 17116.30 88888.00 2019-07-31 15:47:13.000 212 33844.13 269.19 17116.29 88888.00 2019-07-31 15:47:14.000 212 33844.19 269.18 17116.30 88888.00 2019-07-31 15:47:15.000 212 33844.18 269.14 17116.30 37927.32 2019-07-31 15:47:16.000 212 33844.16 269.14 17116.30 88888.00 2019-07-31 15:47:17.000 212 33844.14 269.18 17116.32 88888.00 2019-07-31 15:47:18.000 212 33844.13 269.18 17116.30 88888.00 2019-07-31 15:47:19.000 212 33844.12 269.20 17116.30 88888.00 2019-07-31 15:47:20.000 212 33844.09 269.18 17116.30 37927.21 2019-07-31 15:47:21.000 212 33844.09 269.18 17116.28 88888.00 2019-07-31 15:47:22.000 212 33844.09 269.20 17116.26 88888.00 2019-07-31 15:47:23.000 212 33844.06 269.19 17116.24 88888.00 2019-07-31 15:47:24.000 212 33844.11 269.18 17116.24 88888.00 2019-07-31 15:47:25.000 212 33844.19 269.15 17116.28 37927.22 2019-07-31 15:47:26.000 212 33844.17 269.16 17116.34 88888.00 2019-07-31 15:47:27.000 212 33844.16 269.21 17116.36 88888.00 2019-07-31 15:47:28.000 212 33844.15 269.21 17116.32 88888.00 2019-07-31 15:47:29.000 212 33844.18 269.23 17116.32 88888.00 2019-07-31 15:47:30.000 212 33844.12 269.25 17116.33 37927.16 2019-07-31 15:47:31.000 212 33844.08 269.23 17116.37 88888.00 2019-07-31 15:47:32.000 212 33844.05 269.21 17116.35 88888.00 2019-07-31 15:47:33.000 212 33844.08 269.22 17116.35 88888.00 2019-07-31 15:47:34.000 212 33844.10 269.24 17116.32 88888.00 2019-07-31 15:47:35.000 212 33844.08 269.27 17116.34 37927.19 2019-07-31 15:47:36.000 212 33844.03 269.25 17116.33 88888.00 2019-07-31 15:47:37.000 212 33844.04 269.25 17116.31 88888.00 2019-07-31 15:47:38.000 212 33844.07 269.28 17116.29 88888.00 2019-07-31 15:47:39.000 212 33844.10 269.30 17116.32 88888.00 2019-07-31 15:47:40.000 212 33844.14 269.31 17116.35 37927.17 2019-07-31 15:47:41.000 212 33844.15 269.31 17116.37 88888.00 2019-07-31 15:47:42.000 212 33844.11 269.29 17116.35 88888.00 2019-07-31 15:47:43.000 212 33844.13 269.28 17116.36 88888.00 2019-07-31 15:47:44.000 212 33844.16 269.27 17116.34 88888.00 2019-07-31 15:47:45.000 212 33844.18 269.29 17116.34 37927.29 2019-07-31 15:47:46.000 212 33844.21 269.30 17116.32 88888.00 2019-07-31 15:47:47.000 212 33844.20 269.30 17116.32 88888.00 2019-07-31 15:47:48.000 212 33844.21 269.27 17116.34 88888.00 2019-07-31 15:47:49.000 212 33844.23 269.28 17116.33 88888.00 2019-07-31 15:47:50.000 212 33844.21 269.30 17116.36 37927.30 2019-07-31 15:47:51.000 212 33844.19 269.29 17116.37 88888.00 2019-07-31 15:47:52.000 212 33844.18 269.26 17116.41 88888.00 2019-07-31 15:47:53.000 212 33844.16 269.28 17116.39 88888.00 2019-07-31 15:47:54.000 212 33844.16 269.26 17116.39 88888.00 2019-07-31 15:47:55.000 212 33844.17 269.27 17116.41 37927.37 2019-07-31 15:47:56.000 212 33844.20 269.24 17116.39 88888.00 2019-07-31 15:47:57.000 212 33844.21 269.24 17116.35 88888.00 2019-07-31 15:47:58.000 212 33844.21 269.21 17116.39 88888.00 2019-07-31 15:47:59.000 212 33844.21 269.17 17116.41 88888.00 2019-07-31 15:48:00.000 212 33844.20 269.16 17116.39 37927.36 2019-07-31 15:48:01.000 212 33844.18 269.11 17116.39 88888.00 2019-07-31 15:48:02.000 212 33844.11 269.11 17116.35 88888.00 2019-07-31 15:48:03.000 212 33844.13 269.12 17116.31 88888.00 2019-07-31 15:48:04.000 212 33844.18 269.11 17116.32 88888.00 2019-07-31 15:48:05.000 212 33844.19 269.13 17116.34 37927.29 2019-07-31 15:48:06.000 212 33844.16 269.13 17116.39 88888.00 2019-07-31 15:48:07.000 212 33844.15 269.14 17116.40 88888.00 2019-07-31 15:48:08.000 212 33844.13 269.17 17116.38 88888.00 2019-07-31 15:48:09.000 212 33844.13 269.15 17116.35 88888.00 2019-07-31 15:48:10.000 212 33844.12 269.20 17116.34 37927.27 2019-07-31 15:48:11.000 212 33844.15 269.19 17116.29 88888.00 2019-07-31 15:48:12.000 212 33844.10 269.24 17116.30 88888.00 2019-07-31 15:48:13.000 212 33844.07 269.26 17116.29 88888.00 2019-07-31 15:48:14.000 212 33844.09 269.27 17116.29 88888.00 2019-07-31 15:48:15.000 212 33844.09 269.26 17116.29 37927.26 2019-07-31 15:48:16.000 212 33844.08 269.25 17116.29 88888.00 2019-07-31 15:48:17.000 212 33844.10 269.23 17116.32 88888.00 2019-07-31 15:48:18.000 212 33844.11 269.17 17116.33 88888.00 2019-07-31 15:48:19.000 212 33844.13 269.17 17116.36 88888.00 2019-07-31 15:48:20.000 212 33844.12 269.22 17116.39 37927.22 2019-07-31 15:48:21.000 212 33844.13 269.22 17116.36 88888.00 2019-07-31 15:48:22.000 212 33844.13 269.20 17116.38 88888.00 2019-07-31 15:48:23.000 212 33844.11 269.18 17116.41 88888.00 2019-07-31 15:48:24.000 212 33844.11 269.21 17116.40 88888.00 2019-07-31 15:48:25.000 212 33844.15 269.21 17116.37 37927.20 2019-07-31 15:48:26.000 212 33844.13 269.21 17116.38 88888.00 2019-07-31 15:48:27.000 212 33844.14 269.21 17116.38 88888.00 2019-07-31 15:48:28.000 212 33844.15 269.25 17116.38 88888.00 2019-07-31 15:48:29.000 212 33844.19 269.23 17116.36 88888.00 2019-07-31 15:48:30.000 212 33844.22 269.25 17116.36 37927.28 2019-07-31 15:48:31.000 212 33844.22 269.25 17116.36 88888.00 2019-07-31 15:48:32.000 212 33844.19 269.25 17116.38 88888.00 2019-07-31 15:48:33.000 212 33844.16 269.24 17116.41 88888.00 2019-07-31 15:48:34.000 212 33844.18 269.18 17116.36 88888.00 2019-07-31 15:48:35.000 212 33844.14 269.13 17116.38 37927.34 2019-07-31 15:48:36.000 212 33844.10 269.14 17116.40 88888.00 2019-07-31 15:48:37.000 212 33844.09 269.16 17116.38 88888.00 2019-07-31 15:48:38.000 212 33844.10 269.16 17116.38 88888.00 2019-07-31 15:48:39.000 212 33844.09 269.17 17116.36 88888.00 2019-07-31 15:48:40.000 212 33844.07 269.16 17116.32 37927.25 2019-07-31 15:48:41.000 212 33844.04 269.18 17116.34 88888.00 2019-07-31 15:48:42.000 212 33844.09 269.19 17116.39 88888.00 2019-07-31 15:48:43.000 212 33844.10 269.15 17116.39 88888.00 2019-07-31 15:48:44.000 212 33844.08 269.17 17116.39 88888.00 2019-07-31 15:48:45.000 212 33844.06 269.18 17116.43 37927.26 2019-07-31 15:48:46.000 212 33843.99 269.19 17116.43 88888.00 2019-07-31 15:48:47.000 212 33844.00 269.22 17116.45 88888.00 2019-07-31 15:48:48.000 212 33843.96 269.27 17116.44 88888.00 2019-07-31 15:48:49.000 212 33843.96 269.28 17116.39 88888.00 2019-07-31 15:48:50.000 212 33843.96 269.27 17116.38 37927.22 2019-07-31 15:48:51.000 212 33843.93 269.26 17116.43 88888.00 2019-07-31 15:48:52.000 212 33843.95 269.25 17116.43 88888.00 2019-07-31 15:48:53.000 212 33843.98 269.25 17116.39 88888.00 2019-07-31 15:48:54.000 212 33843.99 269.29 17116.40 88888.00 2019-07-31 15:48:55.000 212 33844.02 269.30 17116.41 37927.10 2019-07-31 15:48:56.000 212 33843.99 269.29 17116.38 88888.00 2019-07-31 15:48:57.000 212 33844.01 269.29 17116.39 88888.00 2019-07-31 15:48:58.000 212 33844.01 269.25 17116.36 88888.00 2019-07-31 15:48:59.000 212 33844.05 269.27 17116.40 88888.00 2019-07-31 15:49:00.000 212 33844.05 269.28 17116.40 37927.07 2019-07-31 15:49:01.000 212 33844.11 269.29 17116.41 88888.00 2019-07-31 15:49:02.000 212 33844.11 269.29 17116.39 88888.00 2019-07-31 15:49:03.000 212 33844.09 269.30 17116.39 88888.00 2019-07-31 15:49:04.000 212 33844.09 269.31 17116.46 88888.00 2019-07-31 15:49:05.000 212 33844.10 269.29 17116.43 37927.14 2019-07-31 15:49:06.000 212 33844.12 269.30 17116.42 88888.00 2019-07-31 15:49:07.000 212 33844.10 269.31 17116.44 88888.00 2019-07-31 15:49:08.000 212 33844.12 269.31 17116.40 88888.00 2019-07-31 15:49:09.000 212 33844.15 269.34 17116.39 88888.00 2019-07-31 15:49:10.000 212 33844.14 269.32 17116.41 37927.10 2019-07-31 15:49:11.000 212 33844.15 269.32 17116.44 88888.00 2019-07-31 15:49:12.000 212 33844.13 269.29 17116.40 88888.00 2019-07-31 15:49:13.000 212 33844.13 269.28 17116.42 88888.00 2019-07-31 15:49:14.000 212 33844.12 269.26 17116.42 88888.00 2019-07-31 15:49:15.000 212 33844.15 269.25 17116.40 37927.22 2019-07-31 15:49:16.000 212 33844.13 269.23 17116.36 88888.00 2019-07-31 15:49:17.000 212 33844.10 269.24 17116.38 88888.00 2019-07-31 15:49:18.000 212 33844.13 269.23 17116.39 88888.00 2019-07-31 15:49:19.000 212 33844.18 269.21 17116.41 88888.00 2019-07-31 15:49:20.000 212 33844.16 269.19 17116.40 37927.19 2019-07-31 15:49:21.000 212 33844.15 269.24 17116.39 88888.00 2019-07-31 15:49:22.000 212 33844.16 269.23 17116.40 88888.00 2019-07-31 15:49:23.000 212 33844.15 269.22 17116.44 88888.00 2019-07-31 15:49:24.000 212 33844.17 269.22 17116.45 88888.00 2019-07-31 15:49:25.000 212 33844.20 269.20 17116.44 37927.31 2019-07-31 15:49:26.000 212 33844.16 269.21 17116.45 88888.00 2019-07-31 15:49:27.000 212 33844.14 269.21 17116.44 88888.00 2019-07-31 15:49:28.000 212 33844.15 269.19 17116.46 88888.00 2019-07-31 15:49:29.000 212 33844.15 269.23 17116.47 88888.00 2019-07-31 15:49:30.000 212 33844.16 269.24 17116.44 37927.26 2019-07-31 15:49:31.000 212 33844.11 269.23 17116.38 88888.00 2019-07-31 15:49:32.000 212 33844.08 269.22 17116.39 88888.00 2019-07-31 15:49:33.000 212 33844.08 269.22 17116.39 88888.00 2019-07-31 15:49:34.000 212 33844.03 269.21 17116.44 88888.00 2019-07-31 15:49:35.000 212 33844.07 269.23 17116.44 37927.23 2019-07-31 15:49:36.000 212 33844.11 269.25 17116.43 88888.00 2019-07-31 15:49:37.000 212 33844.12 269.30 17116.39 88888.00 2019-07-31 15:49:38.000 212 33844.11 269.31 17116.40 88888.00 2019-07-31 15:49:39.000 212 33844.10 269.29 17116.42 88888.00 2019-07-31 15:49:40.000 212 33844.12 269.25 17116.43 37927.21 2019-07-31 15:49:41.000 212 33844.12 269.28 17116.44 88888.00 2019-07-31 15:49:42.000 212 33844.13 269.31 17116.45 88888.00 2019-07-31 15:49:43.000 212 33844.16 269.30 17116.44 88888.00 2019-07-31 15:49:44.000 212 33844.19 269.30 17116.41 88888.00 2019-07-31 15:49:45.000 212 33844.22 269.28 17116.41 37927.30 2019-07-31 15:49:46.000 212 33844.24 269.32 17116.45 88888.00 2019-07-31 15:49:47.000 212 33844.22 269.30 17116.40 88888.00 2019-07-31 15:49:48.000 212 33844.25 269.34 17116.39 88888.00 2019-07-31 15:49:49.000 212 33844.30 269.34 17116.39 88888.00 2019-07-31 15:49:50.000 212 33844.26 269.32 17116.43 37927.27 2019-07-31 15:49:51.000 212 33844.27 269.32 17116.46 88888.00 2019-07-31 15:49:52.000 212 33844.35 269.30 17116.49 88888.00 2019-07-31 15:49:53.000 212 33844.35 269.25 17116.47 88888.00 2019-07-31 15:49:54.000 212 33844.37 269.28 17116.46 88888.00 2019-07-31 15:49:55.000 212 33844.37 269.30 17116.43 37927.46 2019-07-31 15:49:56.000 212 33844.36 269.27 17116.40 88888.00 2019-07-31 15:49:57.000 212 33844.33 269.25 17116.40 88888.00 2019-07-31 15:49:58.000 212 33844.33 269.21 17116.38 88888.00 2019-07-31 15:49:59.000 212 33844.36 269.18 17116.40 88888.00 2019-07-31 15:50:00.000 212 33844.35 269.16 17116.38 37927.45 2019-07-31 15:50:01.000 212 33844.39 269.13 17116.39 88888.00 2019-07-31 15:50:02.000 212 33844.37 269.18 17116.43 88888.00 2019-07-31 15:50:03.000 212 33844.39 269.21 17116.41 88888.00 2019-07-31 15:50:04.000 212 33844.40 269.19 17116.39 88888.00 2019-07-31 15:50:05.000 212 33844.39 269.22 17116.40 37927.45 2019-07-31 15:50:06.000 212 33844.39 269.24 17116.41 88888.00 2019-07-31 15:50:07.000 212 33844.40 269.28 17116.43 88888.00 2019-07-31 15:50:08.000 212 33844.42 269.29 17116.45 88888.00 2019-07-31 15:50:09.000 212 33844.40 269.28 17116.45 88888.00 2019-07-31 15:50:10.000 212 33844.39 269.28 17116.43 37927.54 2019-07-31 15:50:11.000 212 33844.40 269.28 17116.46 88888.00 2019-07-31 15:50:12.000 212 33844.31 269.27 17116.42 88888.00 2019-07-31 15:50:13.000 212 33844.29 269.29 17116.42 88888.00 2019-07-31 15:50:14.000 212 33844.24 269.29 17116.41 88888.00 2019-07-31 15:50:15.000 212 33844.26 269.31 17116.46 37927.41 2019-07-31 15:50:16.000 212 33844.25 269.32 17116.45 88888.00 2019-07-31 15:50:17.000 212 33844.24 269.31 17116.45 88888.00 2019-07-31 15:50:18.000 212 33844.21 269.29 17116.49 88888.00 2019-07-31 15:50:19.000 212 33844.22 269.29 17116.51 88888.00 2019-07-31 15:50:20.000 212 33844.25 269.29 17116.50 37927.41 2019-07-31 15:50:21.000 212 33844.16 269.30 17116.48 88888.00 2019-07-31 15:50:22.000 212 33844.18 269.30 17116.45 88888.00 2019-07-31 15:50:23.000 212 33844.17 269.28 17116.44 88888.00 2019-07-31 15:50:24.000 212 33844.13 269.26 17116.45 88888.00 2019-07-31 15:50:25.000 212 33844.17 269.27 17116.49 37927.43 2019-07-31 15:50:26.000 212 33844.18 269.30 17116.44 88888.00 2019-07-31 15:50:27.000 212 33844.11 269.30 17116.45 88888.00 2019-07-31 15:50:28.000 212 33844.06 269.33 17116.45 88888.00 2019-07-31 15:50:29.000 212 33844.05 269.32 17116.49 88888.00 2019-07-31 15:50:30.000 212 33844.03 269.28 17116.52 37927.25 2019-07-31 15:50:31.000 212 33844.10 269.30 17116.47 88888.00 2019-07-31 15:50:32.000 212 33844.08 269.33 17116.48 88888.00 2019-07-31 15:50:33.000 212 33844.03 269.37 17116.51 88888.00 2019-07-31 15:50:34.000 212 33844.03 269.34 17116.53 88888.00 2019-07-31 15:50:35.000 212 33844.04 269.36 17116.51 37927.26 2019-07-31 15:50:36.000 212 33844.05 269.34 17116.54 88888.00 2019-07-31 15:50:37.000 212 33844.06 269.37 17116.51 88888.00 2019-07-31 15:50:38.000 212 33844.06 269.38 17116.50 88888.00 2019-07-31 15:50:39.000 212 33844.06 269.35 17116.51 88888.00 2019-07-31 15:50:40.000 212 33844.02 269.31 17116.51 37927.22 2019-07-31 15:50:41.000 212 33844.06 269.32 17116.49 88888.00 2019-07-31 15:50:42.000 212 33844.09 269.36 17116.48 88888.00 2019-07-31 15:50:43.000 212 33844.03 269.38 17116.49 88888.00 2019-07-31 15:50:44.000 212 33844.03 269.36 17116.50 88888.00 2019-07-31 15:50:45.000 212 33844.00 269.30 17116.53 37927.15 2019-07-31 15:50:46.000 212 33844.05 269.27 17116.51 88888.00 2019-07-31 15:50:47.000 212 33844.06 269.27 17116.53 88888.00 2019-07-31 15:50:48.000 212 33844.07 269.24 17116.49 88888.00 2019-07-31 15:50:49.000 212 33844.05 269.22 17116.50 88888.00 2019-07-31 15:50:50.000 212 33844.06 269.29 17116.52 37927.27 2019-07-31 15:50:51.000 212 33844.03 269.29 17116.54 88888.00 2019-07-31 15:50:52.000 212 33844.03 269.31 17116.59 88888.00 2019-07-31 15:50:53.000 212 33844.01 269.33 17116.57 88888.00 2019-07-31 15:50:54.000 212 33844.01 269.35 17116.54 88888.00 2019-07-31 15:50:55.000 212 33844.04 269.35 17116.55 37927.23 2019-07-31 15:50:56.000 212 33844.03 269.35 17116.55 88888.00 2019-07-31 15:50:57.000 212 33844.02 269.36 17116.56 88888.00 2019-07-31 15:50:58.000 212 33844.00 269.35 17116.54 88888.00 2019-07-31 15:50:59.000 212 33844.05 269.37 17116.57 88888.00 2019-07-31 15:51:00.000 212 33844.02 269.35 17116.55 37927.19 2019-07-31 15:51:01.000 212 33843.99 269.38 17116.53 88888.00 2019-07-31 15:51:02.000 212 33843.98 269.37 17116.48 88888.00 2019-07-31 15:51:03.000 212 33843.99 269.38 17116.48 88888.00 2019-07-31 15:51:04.000 212 33843.99 269.43 17116.53 88888.00 2019-07-31 15:51:05.000 212 33844.03 269.42 17116.49 37927.15 2019-07-31 15:51:06.000 212 33844.06 269.41 17116.49 88888.00 2019-07-31 15:51:07.000 212 33844.03 269.44 17116.50 88888.00 2019-07-31 15:51:08.000 212 33844.02 269.48 17116.55 88888.00 2019-07-31 15:51:09.000 212 33844.08 269.48 17116.55 88888.00 2019-07-31 15:51:10.000 212 33844.05 269.45 17116.54 37927.20 2019-07-31 15:51:11.000 212 33844.02 269.46 17116.57 88888.00 2019-07-31 15:51:12.000 212 33843.99 269.44 17116.59 88888.00 2019-07-31 15:51:13.000 212 33843.98 269.47 17116.58 88888.00 2019-07-31 15:51:14.000 212 33843.93 269.47 17116.55 88888.00 2019-07-31 15:51:15.000 212 33843.93 269.44 17116.52 37927.24 2019-07-31 15:51:16.000 212 33843.90 269.44 17116.51 88888.00 2019-07-31 15:51:17.000 212 33843.87 269.44 17116.50 88888.00 2019-07-31 15:51:18.000 212 33843.91 269.47 17116.49 88888.00 2019-07-31 15:51:19.000 212 33843.90 269.46 17116.49 88888.00 2019-07-31 15:51:20.000 212 33843.89 269.46 17116.54 37927.09 2019-07-31 15:51:21.000 212 33843.89 269.47 17116.56 88888.00 2019-07-31 15:51:22.000 212 33843.85 269.46 17116.58 88888.00 2019-07-31 15:51:23.000 212 33843.78 269.45 17116.55 88888.00 2019-07-31 15:51:24.000 212 33843.80 269.48 17116.52 88888.00 2019-07-31 15:51:25.000 212 33843.82 269.49 17116.52 37926.99 2019-07-31 15:51:26.000 212 33843.82 269.47 17116.56 88888.00 2019-07-31 15:51:27.000 212 33843.82 269.50 17116.57 88888.00 2019-07-31 15:51:28.000 212 33843.84 269.54 17116.59 88888.00 2019-07-31 15:51:29.000 212 33843.83 269.53 17116.60 88888.00 2019-07-31 15:51:30.000 212 33843.80 269.49 17116.59 37926.99 2019-07-31 15:51:31.000 212 33843.81 269.49 17116.55 88888.00 2019-07-31 15:51:32.000 212 33843.82 269.50 17116.57 88888.00 2019-07-31 15:51:33.000 212 33843.79 269.43 17116.53 88888.00 2019-07-31 15:51:34.000 212 33843.76 269.43 17116.55 88888.00 2019-07-31 15:51:35.000 212 33843.76 269.43 17116.59 37927.00 2019-07-31 15:51:36.000 212 33843.77 269.45 17116.61 88888.00 2019-07-31 15:51:37.000 212 33843.82 269.44 17116.60 88888.00 2019-07-31 15:51:38.000 212 33843.80 269.42 17116.61 88888.00 2019-07-31 15:51:39.000 212 33843.82 269.43 17116.58 88888.00 2019-07-31 15:51:40.000 212 33843.86 269.45 17116.57 37926.91 2019-07-31 15:51:41.000 212 33843.86 269.48 17116.60 88888.00 2019-07-31 15:51:42.000 212 33843.83 269.48 17116.56 88888.00 2019-07-31 15:51:43.000 212 33843.83 269.43 17116.59 88888.00 2019-07-31 15:51:44.000 212 33843.83 269.44 17116.63 88888.00 2019-07-31 15:51:45.000 212 33843.83 269.45 17116.63 37927.04 2019-07-31 15:51:46.000 212 33843.86 269.43 17116.60 88888.00 2019-07-31 15:51:47.000 212 33843.84 269.45 17116.59 88888.00 2019-07-31 15:51:48.000 212 33843.81 269.48 17116.59 88888.00 2019-07-31 15:51:49.000 212 33843.80 269.49 17116.62 88888.00 2019-07-31 15:51:50.000 212 33843.81 269.49 17116.63 37927.09 2019-07-31 15:51:51.000 212 33843.82 269.48 17116.65 88888.00 2019-07-31 15:51:52.000 212 33843.85 269.46 17116.65 88888.00 2019-07-31 15:51:53.000 212 33843.85 269.48 17116.61 88888.00 2019-07-31 15:51:54.000 212 33843.86 269.48 17116.63 88888.00 2019-07-31 15:51:55.000 212 33843.87 269.53 17116.65 37926.99 2019-07-31 15:51:56.000 212 33843.88 269.54 17116.66 88888.00 2019-07-31 15:51:57.000 212 33843.88 269.56 17116.66 88888.00 2019-07-31 15:51:58.000 212 33843.94 269.60 17116.64 88888.00 2019-07-31 15:51:59.000 212 33843.96 269.59 17116.66 88888.00 2019-07-31 15:52:00.000 212 33843.97 269.60 17116.66 37927.08 2019-07-31 15:52:01.000 212 33844.01 269.57 17116.65 88888.00 2019-07-31 15:52:02.000 212 33844.02 269.54 17116.59 88888.00 2019-07-31 15:52:03.000 212 33844.06 269.54 17116.57 88888.00 2019-07-31 15:52:04.000 212 33844.08 269.49 17116.53 88888.00 2019-07-31 15:52:05.000 212 33844.01 269.45 17116.54 37927.13 2019-07-31 15:52:06.000 212 33844.01 269.46 17116.58 88888.00 2019-07-31 15:52:07.000 212 33843.98 269.46 17116.59 88888.00 2019-07-31 15:52:08.000 212 33843.99 269.47 17116.56 88888.00 2019-07-31 15:52:09.000 212 33843.96 269.46 17116.57 88888.00 2019-07-31 15:52:10.000 212 33843.96 269.44 17116.57 37927.17 2019-07-31 15:52:11.000 212 33844.00 269.48 17116.56 88888.00 2019-07-31 15:52:12.000 212 33843.97 269.50 17116.61 88888.00 2019-07-31 15:52:13.000 212 33843.95 269.48 17116.59 88888.00 2019-07-31 15:52:14.000 212 33843.92 269.49 17116.57 88888.00 2019-07-31 15:52:15.000 212 33843.90 269.49 17116.60 37927.20 2019-07-31 15:52:16.000 212 33843.95 269.51 17116.59 88888.00 2019-07-31 15:52:17.000 212 33843.93 269.54 17116.60 88888.00 2019-07-31 15:52:18.000 212 33843.94 269.54 17116.58 88888.00 2019-07-31 15:52:19.000 212 33843.94 269.55 17116.59 88888.00 2019-07-31 15:52:20.000 212 33843.93 269.56 17116.56 37927.11 2019-07-31 15:52:21.000 212 33843.97 269.55 17116.57 88888.00 2019-07-31 15:52:22.000 212 33843.97 269.55 17116.60 88888.00 2019-07-31 15:52:23.000 212 33843.98 269.58 17116.60 88888.00 2019-07-31 15:52:24.000 212 33843.96 269.61 17116.62 88888.00 2019-07-31 15:52:25.000 212 33843.96 269.59 17116.62 37927.03 2019-07-31 15:52:26.000 212 33843.94 269.57 17116.60 88888.00 2019-07-31 15:52:27.000 212 33843.94 269.57 17116.62 88888.00 2019-07-31 15:52:28.000 212 33844.00 269.60 17116.59 88888.00 2019-07-31 15:52:29.000 212 33843.99 269.57 17116.54 88888.00 2019-07-31 15:52:30.000 212 33844.00 269.55 17116.51 37927.16 2019-07-31 15:52:31.000 212 33843.99 269.54 17116.52 88888.00 2019-07-31 15:52:32.000 212 33844.00 269.55 17116.53 88888.00 2019-07-31 15:52:33.000 212 33843.99 269.56 17116.57 88888.00 2019-07-31 15:52:34.000 212 33844.01 269.58 17116.53 88888.00 2019-07-31 15:52:35.000 212 33844.07 269.57 17116.49 37927.21 2019-07-31 15:52:36.000 212 33844.07 269.54 17116.47 88888.00 2019-07-31 15:52:37.000 212 33844.06 269.49 17116.46 88888.00 2019-07-31 15:52:38.000 212 33844.10 269.48 17116.47 88888.00 2019-07-31 15:52:39.000 212 33844.12 269.48 17116.49 88888.00 2019-07-31 15:52:40.000 212 33844.10 269.49 17116.50 37927.22 2019-07-31 15:52:41.000 212 33844.10 269.48 17116.54 88888.00 2019-07-31 15:52:42.000 212 33844.10 269.45 17116.52 88888.00 2019-07-31 15:52:43.000 212 33844.08 269.52 17116.52 88888.00 2019-07-31 15:52:44.000 212 33844.09 269.52 17116.53 88888.00 2019-07-31 15:52:45.000 212 33844.07 269.49 17116.53 37927.36 2019-07-31 15:52:46.000 212 33843.99 269.46 17116.56 88888.00 2019-07-31 15:52:47.000 212 33844.01 269.50 17116.61 88888.00 2019-07-31 15:52:48.000 212 33844.01 269.50 17116.59 88888.00 2019-07-31 15:52:49.000 212 33844.00 269.52 17116.55 88888.00 2019-07-31 15:52:50.000 212 33843.97 269.54 17116.54 37927.21 2019-07-31 15:52:51.000 212 33843.95 269.54 17116.54 88888.00 2019-07-31 15:52:52.000 212 33843.98 269.53 17116.59 88888.00 2019-07-31 15:52:53.000 212 33843.97 269.52 17116.62 88888.00 2019-07-31 15:52:54.000 212 33843.97 269.55 17116.59 88888.00 2019-07-31 15:52:55.000 212 33844.02 269.59 17116.64 37927.16 2019-07-31 15:52:56.000 212 33844.03 269.61 17116.62 88888.00 2019-07-31 15:52:57.000 212 33844.04 269.64 17116.60 88888.00 2019-07-31 15:52:58.000 212 33844.02 269.69 17116.62 88888.00 2019-07-31 15:52:59.000 212 33844.03 269.69 17116.61 88888.00 2019-07-31 15:53:00.000 212 33844.03 269.66 17116.58 37927.20 2019-07-31 15:53:01.000 212 33844.04 269.65 17116.56 88888.00 2019-07-31 15:53:02.000 212 33844.09 269.63 17116.45 88888.00 2019-07-31 15:53:03.000 212 33844.08 269.59 17116.41 88888.00 2019-07-31 15:53:04.000 212 33844.04 269.58 17116.45 88888.00 2019-07-31 15:53:05.000 212 33844.03 269.58 17116.48 37927.25 2019-07-31 15:53:06.000 212 33844.06 269.59 17116.49 88888.00 2019-07-31 15:53:07.000 212 33844.05 269.61 17116.49 88888.00 2019-07-31 15:53:08.000 212 33844.04 269.59 17116.47 88888.00 2019-07-31 15:53:09.000 212 33844.06 269.53 17116.50 88888.00 2019-07-31 15:53:10.000 212 33844.02 269.52 17116.50 37927.25 2019-07-31 15:53:11.000 212 33844.07 269.51 17116.45 88888.00 2019-07-31 15:53:12.000 212 33844.05 269.54 17116.48 88888.00 2019-07-31 15:53:13.000 212 33844.04 269.58 17116.51 88888.00 2019-07-31 15:53:14.000 212 33844.01 269.60 17116.49 88888.00 2019-07-31 15:53:15.000 212 33844.04 269.69 17116.48 37927.25 2019-07-31 15:53:16.000 212 33844.05 269.70 17116.49 88888.00 2019-07-31 15:53:17.000 212 33844.05 269.67 17116.47 88888.00 2019-07-31 15:53:18.000 212 33844.08 269.69 17116.46 88888.00 2019-07-31 15:53:19.000 212 33844.13 269.73 17116.45 88888.00 2019-07-31 15:53:20.000 212 33844.10 269.73 17116.42 37927.24 2019-07-31 15:53:21.000 212 33844.06 269.72 17116.45 88888.00 2019-07-31 15:53:22.000 212 33844.07 269.70 17116.48 88888.00 2019-07-31 15:53:23.000 212 33844.08 269.73 17116.46 88888.00 2019-07-31 15:53:24.000 212 33844.10 269.72 17116.47 88888.00 2019-07-31 15:53:25.000 212 33844.08 269.69 17116.46 37927.32 2019-07-31 15:53:26.000 212 33844.09 269.67 17116.42 88888.00 2019-07-31 15:53:27.000 212 33844.12 269.68 17116.43 88888.00 2019-07-31 15:53:28.000 212 33844.11 269.71 17116.44 88888.00 2019-07-31 15:53:29.000 212 33844.13 269.70 17116.43 88888.00 2019-07-31 15:53:30.000 212 33844.12 269.68 17116.44 37927.22 2019-07-31 15:53:31.000 212 33844.11 269.71 17116.46 88888.00 2019-07-31 15:53:32.000 212 33844.10 269.71 17116.45 88888.00 2019-07-31 15:53:33.000 212 33844.11 269.70 17116.46 88888.00 2019-07-31 15:53:34.000 212 33844.10 269.71 17116.45 88888.00 2019-07-31 15:53:35.000 212 33844.09 269.71 17116.42 37927.29 2019-07-31 15:53:36.000 212 33844.10 269.72 17116.40 88888.00 2019-07-31 15:53:37.000 212 33844.12 269.71 17116.43 88888.00 2019-07-31 15:53:38.000 212 33844.12 269.69 17116.46 88888.00 2019-07-31 15:53:39.000 212 33844.16 269.73 17116.43 88888.00 2019-07-31 15:53:40.000 212 33844.16 269.74 17116.44 37927.36 2019-07-31 15:53:41.000 212 33844.15 269.74 17116.44 88888.00 2019-07-31 15:53:42.000 212 33844.13 269.72 17116.44 88888.00 2019-07-31 15:53:43.000 212 33844.14 269.72 17116.41 88888.00 2019-07-31 15:53:44.000 212 33844.17 269.69 17116.47 88888.00 2019-07-31 15:53:45.000 212 33844.24 269.68 17116.45 37927.32 2019-07-31 15:53:46.000 212 33844.26 269.67 17116.43 88888.00 2019-07-31 15:53:47.000 212 33844.26 269.69 17116.44 88888.00 2019-07-31 15:53:48.000 212 33844.29 269.70 17116.42 88888.00 2019-07-31 15:53:49.000 212 33844.26 269.71 17116.43 88888.00 2019-07-31 15:53:50.000 212 33844.27 269.68 17116.43 37927.45 2019-07-31 15:53:51.000 212 33844.28 269.68 17116.44 88888.00 2019-07-31 15:53:52.000 212 33844.30 269.69 17116.42 88888.00 2019-07-31 15:53:53.000 212 33844.33 269.72 17116.45 88888.00 2019-07-31 15:53:54.000 212 33844.33 269.70 17116.43 88888.00 2019-07-31 15:53:55.000 212 33844.32 269.69 17116.43 37927.48 2019-07-31 15:53:56.000 212 33844.32 269.68 17116.44 88888.00 2019-07-31 15:53:57.000 212 33844.31 269.68 17116.44 88888.00 2019-07-31 15:53:58.000 212 33844.31 269.66 17116.43 88888.00 2019-07-31 15:53:59.000 212 33844.34 269.66 17116.46 88888.00 2019-07-31 15:54:00.000 212 33844.36 269.67 17116.46 37927.48 2019-07-31 15:54:01.000 212 33844.38 269.68 17116.41 88888.00 2019-07-31 15:54:02.000 212 33844.37 269.66 17116.42 88888.00 2019-07-31 15:54:03.000 212 33844.36 269.67 17116.41 88888.00 2019-07-31 15:54:04.000 212 33844.40 269.69 17116.43 88888.00 2019-07-31 15:54:05.000 212 33844.43 269.70 17116.41 37927.52 2019-07-31 15:54:06.000 212 33844.41 269.69 17116.41 88888.00 2019-07-31 15:54:07.000 212 33844.42 269.72 17116.40 88888.00 2019-07-31 15:54:08.000 212 33844.44 269.70 17116.39 88888.00 2019-07-31 15:54:09.000 212 33844.47 269.64 17116.44 88888.00 2019-07-31 15:54:10.000 212 33844.49 269.62 17116.42 37927.65 2019-07-31 15:54:11.000 212 33844.53 269.66 17116.43 88888.00 2019-07-31 15:54:12.000 212 33844.55 269.65 17116.41 88888.00 2019-07-31 15:54:13.000 212 33844.53 269.67 17116.40 88888.00 2019-07-31 15:54:14.000 212 33844.54 269.70 17116.41 88888.00 2019-07-31 15:54:15.000 212 33844.57 269.70 17116.41 37927.65 2019-07-31 15:54:16.000 212 33844.57 269.70 17116.44 88888.00 2019-07-31 15:54:17.000 212 33844.60 269.74 17116.46 88888.00 2019-07-31 15:54:18.000 212 33844.61 269.73 17116.45 88888.00 2019-07-31 15:54:19.000 212 33844.62 269.69 17116.46 88888.00 2019-07-31 15:54:20.000 212 33844.61 269.68 17116.44 37927.76 2019-07-31 15:54:21.000 212 33844.59 269.66 17116.42 88888.00 2019-07-31 15:54:22.000 212 33844.62 269.66 17116.42 88888.00 2019-07-31 15:54:23.000 212 33844.64 269.68 17116.42 88888.00 2019-07-31 15:54:24.000 212 33844.63 269.66 17116.44 88888.00 2019-07-31 15:54:25.000 212 33844.67 269.69 17116.46 37927.81 2019-07-31 15:54:26.000 212 33844.67 269.67 17116.44 88888.00 2019-07-31 15:54:27.000 212 33844.68 269.65 17116.44 88888.00 2019-07-31 15:54:28.000 212 33844.70 269.63 17116.42 88888.00 2019-07-31 15:54:29.000 212 33844.72 269.65 17116.44 88888.00 2019-07-31 15:54:30.000 212 33844.69 269.67 17116.48 37927.75 2019-07-31 15:54:31.000 212 33844.73 269.68 17116.47 88888.00 2019-07-31 15:54:32.000 212 33844.73 269.70 17116.49 88888.00 2019-07-31 15:54:33.000 212 33844.71 269.66 17116.49 88888.00 2019-07-31 15:54:34.000 212 33844.71 269.66 17116.47 88888.00 2019-07-31 15:54:35.000 212 33844.73 269.67 17116.50 37927.86 2019-07-31 15:54:36.000 212 33844.75 269.67 17116.46 88888.00 2019-07-31 15:54:37.000 212 33844.76 269.66 17116.46 88888.00 2019-07-31 15:54:38.000 212 33844.77 269.69 17116.44 88888.00 2019-07-31 15:54:39.000 212 33844.78 269.73 17116.46 88888.00 2019-07-31 15:54:40.000 212 33844.78 269.72 17116.48 37927.80 2019-07-31 15:54:41.000 212 33844.81 269.77 17116.50 88888.00 2019-07-31 15:54:42.000 212 33844.86 269.78 17116.45 88888.00 2019-07-31 15:54:43.000 212 33844.83 269.79 17116.43 88888.00 2019-07-31 15:54:44.000 212 33844.83 269.78 17116.48 88888.00 2019-07-31 15:54:45.000 212 33844.83 269.79 17116.49 37927.93 2019-07-31 15:54:46.000 212 33844.82 269.77 17116.49 88888.00 2019-07-31 15:54:47.000 212 33844.82 269.75 17116.49 88888.00 2019-07-31 15:54:48.000 212 33844.80 269.74 17116.49 88888.00 2019-07-31 15:54:49.000 212 33844.77 269.77 17116.47 88888.00 2019-07-31 15:54:50.000 212 33844.78 269.78 17116.50 37927.81 2019-07-31 15:54:51.000 212 33844.76 269.75 17116.51 88888.00 2019-07-31 15:54:52.000 212 33844.80 269.72 17116.49 88888.00 2019-07-31 15:54:53.000 212 33844.85 269.76 17116.51 88888.00 2019-07-31 15:54:54.000 212 33844.84 269.78 17116.52 88888.00 2019-07-31 15:54:55.000 212 33844.82 269.78 17116.50 37927.81 2019-07-31 15:54:56.000 212 33844.82 269.75 17116.46 88888.00 2019-07-31 15:54:57.000 212 33844.82 269.73 17116.47 88888.00 2019-07-31 15:54:58.000 212 33844.80 269.71 17116.45 88888.00 2019-07-31 15:54:59.000 212 33844.75 269.73 17116.46 88888.00 2019-07-31 15:55:00.000 212 33844.69 269.74 17116.47 37927.77 2019-07-31 15:55:01.000 212 33844.74 269.76 17116.51 88888.00 2019-07-31 15:55:02.000 212 33844.77 269.77 17116.49 88888.00 2019-07-31 15:55:03.000 212 33844.73 269.78 17116.47 88888.00 2019-07-31 15:55:04.000 212 33844.71 269.78 17116.48 88888.00 2019-07-31 15:55:05.000 212 33844.73 269.75 17116.52 37927.75 2019-07-31 15:55:06.000 212 33844.71 269.72 17116.51 88888.00 2019-07-31 15:55:07.000 212 33844.80 269.73 17116.52 88888.00 2019-07-31 15:55:08.000 212 33844.79 269.75 17116.49 88888.00 2019-07-31 15:55:09.000 212 33844.79 269.73 17116.50 88888.00 2019-07-31 15:55:10.000 212 33844.81 269.73 17116.51 37927.85 2019-07-31 15:55:11.000 212 33844.80 269.68 17116.50 88888.00 2019-07-31 15:55:12.000 212 33844.82 269.69 17116.49 88888.00 2019-07-31 15:55:13.000 212 33844.82 269.70 17116.46 88888.00 2019-07-31 15:55:14.000 212 33844.86 269.73 17116.42 88888.00 2019-07-31 15:55:15.000 212 33844.86 269.75 17116.45 37927.95 2019-07-31 15:55:16.000 212 33844.87 269.76 17116.49 88888.00 2019-07-31 15:55:17.000 212 33844.93 269.74 17116.51 88888.00 2019-07-31 15:55:18.000 212 33844.93 269.70 17116.51 88888.00 2019-07-31 15:55:19.000 212 33844.98 269.66 17116.47 88888.00 2019-07-31 15:55:20.000 212 33844.99 269.65 17116.46 37927.95 2019-07-31 15:55:21.000 212 33845.02 269.65 17116.42 88888.00 2019-07-31 15:55:22.000 212 33845.02 269.67 17116.46 88888.00 2019-07-31 15:55:23.000 212 33845.00 269.65 17116.49 88888.00 2019-07-31 15:55:24.000 212 33845.02 269.68 17116.51 88888.00 2019-07-31 15:55:25.000 212 33845.03 269.71 17116.53 37927.96 2019-07-31 15:55:26.000 212 33845.03 269.68 17116.49 88888.00 2019-07-31 15:55:27.000 212 33845.02 269.67 17116.51 88888.00 2019-07-31 15:55:28.000 212 33845.06 269.67 17116.51 88888.00 2019-07-31 15:55:29.000 212 33845.01 269.71 17116.52 88888.00 2019-07-31 15:55:30.000 212 33845.02 269.71 17116.53 37928.10 2019-07-31 15:55:31.000 212 33845.05 269.73 17116.51 88888.00 2019-07-31 15:55:32.000 212 33845.07 269.74 17116.48 88888.00 2019-07-31 15:55:33.000 212 33845.08 269.74 17116.52 88888.00 2019-07-31 15:55:34.000 212 33845.03 269.73 17116.52 88888.00 2019-07-31 15:55:35.000 212 33845.01 269.75 17116.54 37928.08 2019-07-31 15:55:36.000 212 33844.98 269.74 17116.54 88888.00 2019-07-31 15:55:37.000 212 33845.01 269.76 17116.51 88888.00 2019-07-31 15:55:38.000 212 33845.02 269.76 17116.52 88888.00 2019-07-31 15:55:39.000 212 33845.02 269.75 17116.51 88888.00 2019-07-31 15:55:40.000 212 33845.03 269.74 17116.48 37928.02 2019-07-31 15:55:41.000 212 33845.02 269.77 17116.48 88888.00 2019-07-31 15:55:42.000 212 33845.00 269.76 17116.48 88888.00 2019-07-31 15:55:43.000 212 33845.03 269.80 17116.49 88888.00 2019-07-31 15:55:44.000 212 33845.03 269.83 17116.53 88888.00 2019-07-31 15:55:45.000 212 33845.06 269.80 17116.54 37928.03 2019-07-31 15:55:46.000 212 33845.08 269.80 17116.53 88888.00 2019-07-31 15:55:47.000 212 33845.11 269.82 17116.50 88888.00 2019-07-31 15:55:48.000 212 33845.13 269.84 17116.52 88888.00 2019-07-31 15:55:49.000 212 33845.13 269.82 17116.55 88888.00 2019-07-31 15:55:50.000 212 33845.17 269.83 17116.56 37928.12 2019-07-31 15:55:51.000 212 33845.16 269.85 17116.57 88888.00 2019-07-31 15:55:52.000 212 33845.12 269.84 17116.58 88888.00 2019-07-31 15:55:53.000 212 33845.14 269.85 17116.61 88888.00 2019-07-31 15:55:54.000 212 33845.16 269.83 17116.61 88888.00 2019-07-31 15:55:55.000 212 33845.15 269.87 17116.60 37928.11 2019-07-31 15:55:56.000 212 33845.16 269.85 17116.57 88888.00 2019-07-31 15:55:57.000 212 33845.20 269.86 17116.57 88888.00 2019-07-31 15:55:58.000 212 33845.18 269.85 17116.54 88888.00 2019-07-31 15:55:59.000 212 33845.18 269.84 17116.56 88888.00 2019-07-31 15:56:00.000 212 33845.17 269.87 17116.56 37928.22 2019-07-31 15:56:01.000 212 33845.16 269.86 17116.52 88888.00 2019-07-31 15:56:02.000 212 33845.20 269.82 17116.50 88888.00 2019-07-31 15:56:03.000 212 33845.22 269.78 17116.48 88888.00 2019-07-31 15:56:04.000 212 33845.23 269.80 17116.49 88888.00 2019-07-31 15:56:05.000 212 33845.26 269.81 17116.52 37928.15 2019-07-31 15:56:06.000 212 33845.28 269.84 17116.55 88888.00 2019-07-31 15:56:07.000 212 33845.32 269.84 17116.58 88888.00 2019-07-31 15:56:08.000 212 33845.24 269.81 17116.53 88888.00 2019-07-31 15:56:09.000 212 33845.22 269.79 17116.53 88888.00 2019-07-31 15:56:10.000 212 33845.23 269.76 17116.50 37928.21 2019-07-31 15:56:11.000 212 33845.23 269.77 17116.53 88888.00 2019-07-31 15:56:12.000 212 33845.23 269.77 17116.55 88888.00 2019-07-31 15:56:13.000 212 33845.26 269.78 17116.52 88888.00 2019-07-31 15:56:14.000 212 33845.25 269.84 17116.51 88888.00 2019-07-31 15:56:15.000 212 33845.27 269.84 17116.49 37928.28 2019-07-31 15:56:16.000 212 33845.31 269.84 17116.50 88888.00 2019-07-31 15:56:17.000 212 33845.35 269.85 17116.53 88888.00 2019-07-31 15:56:18.000 212 33845.33 269.87 17116.53 88888.00 2019-07-31 15:56:19.000 212 33845.32 269.82 17116.50 88888.00 2019-07-31 15:56:20.000 212 33845.36 269.84 17116.49 37928.32 2019-07-31 15:56:21.000 212 33845.42 269.81 17116.48 88888.00 2019-07-31 15:56:22.000 212 33845.47 269.83 17116.48 88888.00 2019-07-31 15:56:23.000 212 33845.48 269.85 17116.47 88888.00 2019-07-31 15:56:24.000 212 33845.51 269.86 17116.48 88888.00 2019-07-31 15:56:25.000 212 33845.51 269.83 17116.51 37928.45 2019-07-31 15:56:26.000 212 33845.51 269.81 17116.51 88888.00 2019-07-31 15:56:27.000 212 33845.54 269.81 17116.52 88888.00 2019-07-31 15:56:28.000 212 33845.54 269.79 17116.50 88888.00 2019-07-31 15:56:29.000 212 33845.56 269.80 17116.53 88888.00 2019-07-31 15:56:30.000 212 33845.56 269.81 17116.53 37928.39 2019-07-31 15:56:31.000 212 33845.55 269.77 17116.53 88888.00 2019-07-31 15:56:32.000 212 33845.54 269.76 17116.56 88888.00 2019-07-31 15:56:33.000 212 33845.58 269.76 17116.52 88888.00 2019-07-31 15:56:34.000 212 33845.58 269.73 17116.51 88888.00 2019-07-31 15:56:35.000 212 33845.59 269.71 17116.53 37928.46 2019-07-31 15:56:36.000 212 33845.59 269.72 17116.52 88888.00 2019-07-31 15:56:37.000 212 33845.57 269.72 17116.54 88888.00 2019-07-31 15:56:38.000 212 33845.53 269.69 17116.59 88888.00 2019-07-31 15:56:39.000 212 33845.57 269.69 17116.57 88888.00 2019-07-31 15:56:40.000 212 33845.54 269.69 17116.55 37928.51 2019-07-31 15:56:41.000 212 33845.53 269.70 17116.57 88888.00 2019-07-31 15:56:42.000 212 33845.48 269.73 17116.57 88888.00 2019-07-31 15:56:43.000 212 33845.45 269.76 17116.56 88888.00 2019-07-31 15:56:44.000 212 33845.43 269.77 17116.56 88888.00 2019-07-31 15:56:45.000 212 33845.45 269.78 17116.56 37928.36 2019-07-31 15:56:46.000 212 33845.46 269.78 17116.57 88888.00 2019-07-31 15:56:47.000 212 33845.43 269.80 17116.57 88888.00 2019-07-31 15:56:48.000 212 33845.44 269.77 17116.56 88888.00 2019-07-31 15:56:49.000 212 33845.45 269.76 17116.58 88888.00 2019-07-31 15:56:50.000 212 33845.44 269.80 17116.56 37928.32 2019-07-31 15:56:51.000 212 33845.46 269.79 17116.55 88888.00 2019-07-31 15:56:52.000 212 33845.44 269.78 17116.50 88888.00 2019-07-31 15:56:53.000 212 33845.40 269.81 17116.49 88888.00 2019-07-31 15:56:54.000 212 33845.41 269.79 17116.50 88888.00 2019-07-31 15:56:55.000 212 33845.39 269.75 17116.45 37928.38 2019-07-31 15:56:56.000 212 33845.37 269.73 17116.45 88888.00 2019-07-31 15:56:57.000 212 33845.36 269.75 17116.48 88888.00 2019-07-31 15:56:58.000 212 33845.38 269.76 17116.49 88888.00 2019-07-31 15:56:59.000 212 33845.40 269.79 17116.47 88888.00 2019-07-31 15:57:00.000 212 33845.42 269.80 17116.47 37928.37 2019-07-31 15:57:01.000 212 33845.48 269.77 17116.48 88888.00 2019-07-31 15:57:02.000 212 33845.49 269.77 17116.51 88888.00 2019-07-31 15:57:03.000 212 33845.51 269.76 17116.49 88888.00 2019-07-31 15:57:04.000 212 33845.57 269.74 17116.46 88888.00 2019-07-31 15:57:05.000 212 33845.60 269.70 17116.47 37928.51 2019-07-31 15:57:06.000 212 33845.57 269.72 17116.50 88888.00 2019-07-31 15:57:07.000 212 33845.55 269.71 17116.49 88888.00 2019-07-31 15:57:08.000 212 33845.59 269.67 17116.50 88888.00 2019-07-31 15:57:09.000 212 33845.58 269.64 17116.50 88888.00 2019-07-31 15:57:10.000 212 33845.61 269.64 17116.51 37928.49 2019-07-31 15:57:11.000 212 33845.60 269.66 17116.50 88888.00 2019-07-31 15:57:12.000 212 33845.60 269.67 17116.52 88888.00 2019-07-31 15:57:13.000 212 33845.63 269.67 17116.50 88888.00 2019-07-31 15:57:14.000 212 33845.62 269.68 17116.48 88888.00 2019-07-31 15:57:15.000 212 33845.65 269.71 17116.47 37928.60 2019-07-31 15:57:16.000 212 33845.68 269.68 17116.46 88888.00 2019-07-31 15:57:17.000 212 33845.66 269.67 17116.46 88888.00 2019-07-31 15:57:18.000 212 33845.66 269.69 17116.49 88888.00 2019-07-31 15:57:19.000 212 33845.69 269.70 17116.53 88888.00 2019-07-31 15:57:20.000 212 33845.68 269.69 17116.48 37928.61 2019-07-31 15:57:21.000 212 33845.68 269.67 17116.48 88888.00 2019-07-31 15:57:22.000 212 33845.70 269.62 17116.52 88888.00 2019-07-31 15:57:23.000 212 33845.68 269.64 17116.50 88888.00 2019-07-31 15:57:24.000 212 33845.70 269.65 17116.45 88888.00 2019-07-31 15:57:25.000 212 33845.72 269.64 17116.47 37928.70 2019-07-31 15:57:26.000 212 33845.70 269.63 17116.46 88888.00 2019-07-31 15:57:27.000 212 33845.69 269.64 17116.47 88888.00 2019-07-31 15:57:28.000 212 33845.68 269.61 17116.46 88888.00 2019-07-31 15:57:29.000 212 33845.67 269.60 17116.46 88888.00 2019-07-31 15:57:30.000 212 33845.69 269.62 17116.47 37928.67 2019-07-31 15:57:31.000 212 33845.71 269.59 17116.48 88888.00 2019-07-31 15:57:32.000 212 33845.72 269.60 17116.47 88888.00 2019-07-31 15:57:33.000 212 33845.71 269.57 17116.41 88888.00 2019-07-31 15:57:34.000 212 33845.76 269.58 17116.41 88888.00 2019-07-31 15:57:35.000 212 33845.74 269.58 17116.43 37928.61 2019-07-31 15:57:36.000 212 33845.71 269.59 17116.43 88888.00 2019-07-31 15:57:37.000 212 33845.71 269.62 17116.44 88888.00 2019-07-31 15:57:38.000 212 33845.71 269.63 17116.47 88888.00 2019-07-31 15:57:39.000 212 33845.71 269.61 17116.43 88888.00 2019-07-31 15:57:40.000 212 33845.70 269.61 17116.43 37928.72 2019-07-31 15:57:41.000 212 33845.72 269.64 17116.45 88888.00 2019-07-31 15:57:42.000 212 33845.72 269.63 17116.45 88888.00 2019-07-31 15:57:43.000 212 33845.70 269.58 17116.46 88888.00 2019-07-31 15:57:44.000 212 33845.69 269.56 17116.44 88888.00 2019-07-31 15:57:45.000 212 33845.73 269.55 17116.45 37928.75 2019-07-31 15:57:46.000 212 33845.75 269.56 17116.48 88888.00 2019-07-31 15:57:47.000 212 33845.77 269.53 17116.53 88888.00 2019-07-31 15:57:48.000 212 33845.80 269.51 17116.53 88888.00 2019-07-31 15:57:49.000 212 33845.78 269.50 17116.51 88888.00 2019-07-31 15:57:50.000 212 33845.80 269.48 17116.52 37928.73 2019-07-31 15:57:51.000 212 33845.83 269.50 17116.48 88888.00 2019-07-31 15:57:52.000 212 33845.82 269.53 17116.50 88888.00 2019-07-31 15:57:53.000 212 33845.86 269.54 17116.50 88888.00 2019-07-31 15:57:54.000 212 33845.86 269.57 17116.51 88888.00 2019-07-31 15:57:55.000 212 33845.88 269.59 17116.55 37928.79 2019-07-31 15:57:56.000 212 33845.84 269.57 17116.54 88888.00 2019-07-31 15:57:57.000 212 33845.78 269.56 17116.54 88888.00 2019-07-31 15:57:58.000 212 33845.76 269.54 17116.52 88888.00 2019-07-31 15:57:59.000 212 33845.76 269.54 17116.54 88888.00 2019-07-31 15:58:00.000 212 33845.78 269.53 17116.50 37928.77 2019-07-31 15:58:01.000 212 33845.79 269.50 17116.51 88888.00 2019-07-31 15:58:02.000 212 33845.80 269.44 17116.51 88888.00 2019-07-31 15:58:03.000 212 33845.86 269.44 17116.51 88888.00 2019-07-31 15:58:04.000 212 33845.86 269.46 17116.50 88888.00 2019-07-31 15:58:05.000 212 33845.80 269.47 17116.50 37928.72 2019-07-31 15:58:06.000 212 33845.76 269.45 17116.53 88888.00 2019-07-31 15:58:07.000 212 33845.77 269.45 17116.53 88888.00 2019-07-31 15:58:08.000 212 33845.73 269.44 17116.53 88888.00 2019-07-31 15:58:09.000 212 33845.74 269.45 17116.54 88888.00 2019-07-31 15:58:10.000 212 33845.71 269.45 17116.54 37928.80 2019-07-31 15:58:11.000 212 33845.77 269.46 17116.54 88888.00 2019-07-31 15:58:12.000 212 33845.77 269.44 17116.57 88888.00 2019-07-31 15:58:13.000 212 33845.78 269.46 17116.60 88888.00 2019-07-31 15:58:14.000 212 33845.80 269.44 17116.61 88888.00 2019-07-31 15:58:15.000 212 33845.84 269.47 17116.62 37928.78 2019-07-31 15:58:16.000 212 33845.83 269.49 17116.60 88888.00 2019-07-31 15:58:17.000 212 33845.81 269.50 17116.57 88888.00 2019-07-31 15:58:18.000 212 33845.80 269.48 17116.55 88888.00 2019-07-31 15:58:19.000 212 33845.81 269.48 17116.57 88888.00 2019-07-31 15:58:20.000 212 33845.79 269.45 17116.55 37928.75 2019-07-31 15:58:21.000 212 33845.80 269.45 17116.56 88888.00 2019-07-31 15:58:22.000 212 33845.82 269.43 17116.56 88888.00 2019-07-31 15:58:23.000 212 33845.83 269.43 17116.55 88888.00 2019-07-31 15:58:24.000 212 33845.83 269.44 17116.57 88888.00 2019-07-31 15:58:25.000 212 33845.81 269.39 17116.57 37928.84 2019-07-31 15:58:26.000 212 33845.79 269.43 17116.58 88888.00 2019-07-31 15:58:27.000 212 33845.78 269.44 17116.58 88888.00 2019-07-31 15:58:28.000 212 33845.77 269.42 17116.61 88888.00 2019-07-31 15:58:29.000 212 33845.73 269.40 17116.61 88888.00 2019-07-31 15:58:30.000 212 33845.73 269.37 17116.53 37928.77 2019-07-31 15:58:31.000 212 33845.75 269.42 17116.56 88888.00 2019-07-31 15:58:32.000 212 33845.71 269.44 17116.55 88888.00 2019-07-31 15:58:33.000 212 33845.70 269.43 17116.55 88888.00 2019-07-31 15:58:34.000 212 33845.68 269.43 17116.55 88888.00 2019-07-31 15:58:35.000 212 33845.71 269.42 17116.56 37928.74 2019-07-31 15:58:36.000 212 33845.68 269.45 17116.57 88888.00 2019-07-31 15:58:37.000 212 33845.68 269.42 17116.59 88888.00 2019-07-31 15:58:38.000 212 33845.70 269.43 17116.56 88888.00 2019-07-31 15:58:39.000 212 33845.64 269.46 17116.56 88888.00 2019-07-31 15:58:40.000 212 33845.67 269.48 17116.58 37928.69 2019-07-31 15:58:41.000 212 33845.68 269.50 17116.59 88888.00 2019-07-31 15:58:42.000 212 33845.66 269.52 17116.63 88888.00 2019-07-31 15:58:43.000 212 33845.64 269.51 17116.66 88888.00 2019-07-31 15:58:44.000 212 33845.61 269.49 17116.64 88888.00 2019-07-31 15:58:45.000 212 33845.60 269.47 17116.63 37928.69 2019-07-31 15:58:46.000 212 33845.62 269.49 17116.62 88888.00 2019-07-31 15:58:47.000 212 33845.58 269.50 17116.61 88888.00 2019-07-31 15:58:48.000 212 33845.52 269.49 17116.62 88888.00 2019-07-31 15:58:49.000 212 33845.52 269.47 17116.62 88888.00 2019-07-31 15:58:50.000 212 33845.54 269.46 17116.64 37928.66 2019-07-31 15:58:51.000 212 33845.54 269.44 17116.66 88888.00 2019-07-31 15:58:52.000 212 33845.48 269.41 17116.60 88888.00 2019-07-31 15:58:53.000 212 33845.45 269.36 17116.58 88888.00 2019-07-31 15:58:54.000 212 33845.45 269.40 17116.59 88888.00 2019-07-31 15:58:55.000 212 33845.46 269.43 17116.63 37928.58 2019-07-31 15:58:56.000 212 33845.46 269.43 17116.62 88888.00 2019-07-31 15:58:57.000 212 33845.49 269.43 17116.61 88888.00 2019-07-31 15:58:58.000 212 33845.47 269.47 17116.65 88888.00 2019-07-31 15:58:59.000 212 33845.48 269.47 17116.65 88888.00 2019-07-31 15:59:00.000 212 33845.51 269.49 17116.63 37928.63 2019-07-31 15:59:01.000 212 33845.53 269.46 17116.64 88888.00 2019-07-31 15:59:02.000 212 33845.53 269.45 17116.64 88888.00 2019-07-31 15:59:03.000 212 33845.53 269.45 17116.64 88888.00 2019-07-31 15:59:04.000 212 33845.51 269.40 17116.69 88888.00 2019-07-31 15:59:05.000 212 33845.52 269.40 17116.70 37928.63 2019-07-31 15:59:06.000 212 33845.54 269.40 17116.69 88888.00 2019-07-31 15:59:07.000 212 33845.55 269.41 17116.67 88888.00 2019-07-31 15:59:08.000 212 33845.55 269.44 17116.69 88888.00 2019-07-31 15:59:09.000 212 33845.47 269.48 17116.68 88888.00 2019-07-31 15:59:10.000 212 33845.53 269.53 17116.66 37928.61 2019-07-31 15:59:11.000 212 33845.50 269.50 17116.68 88888.00 2019-07-31 15:59:12.000 212 33845.49 269.46 17116.72 88888.00 2019-07-31 15:59:13.000 212 33845.54 269.44 17116.69 88888.00 2019-07-31 15:59:14.000 212 33845.57 269.43 17116.65 88888.00 2019-07-31 15:59:15.000 212 33845.53 269.46 17116.65 37928.53 2019-07-31 15:59:16.000 212 33845.56 269.48 17116.65 88888.00 2019-07-31 15:59:17.000 212 33845.54 269.50 17116.67 88888.00 2019-07-31 15:59:18.000 212 33845.50 269.51 17116.64 88888.00 2019-07-31 15:59:19.000 212 33845.49 269.51 17116.62 88888.00 2019-07-31 15:59:20.000 212 33845.53 269.48 17116.63 37928.57 2019-07-31 15:59:21.000 212 33845.57 269.44 17116.64 88888.00 2019-07-31 15:59:22.000 212 33845.54 269.43 17116.62 88888.00 2019-07-31 15:59:23.000 212 33845.51 269.42 17116.63 88888.00 2019-07-31 15:59:24.000 212 33845.48 269.45 17116.63 88888.00 2019-07-31 15:59:25.000 212 33845.51 269.44 17116.64 37928.59 2019-07-31 15:59:26.000 212 33845.50 269.45 17116.63 88888.00 2019-07-31 15:59:27.000 212 33845.43 269.44 17116.65 88888.00 2019-07-31 15:59:28.000 212 33845.46 269.44 17116.65 88888.00 2019-07-31 15:59:29.000 212 33845.47 269.47 17116.61 88888.00 2019-07-31 15:59:30.000 212 33845.48 269.42 17116.58 37928.60 2019-07-31 15:59:31.000 212 33845.46 269.42 17116.55 88888.00 2019-07-31 15:59:32.000 212 33845.46 269.39 17116.60 88888.00 2019-07-31 15:59:33.000 212 33845.45 269.44 17116.60 88888.00 2019-07-31 15:59:34.000 212 33845.50 269.44 17116.60 88888.00 2019-07-31 15:59:35.000 212 33845.47 269.43 17116.57 37928.63 2019-07-31 15:59:36.000 212 33845.46 269.41 17116.59 88888.00 2019-07-31 15:59:37.000 212 33845.41 269.37 17116.59 88888.00 2019-07-31 15:59:38.000 212 33845.37 269.39 17116.56 88888.00 2019-07-31 15:59:39.000 212 33845.40 269.41 17116.54 88888.00 2019-07-31 15:59:40.000 212 33845.42 269.39 17116.56 37928.49 2019-07-31 15:59:41.000 212 33845.39 269.44 17116.58 88888.00 2019-07-31 15:59:42.000 212 33845.36 269.47 17116.58 88888.00 2019-07-31 15:59:43.000 212 33845.39 269.48 17116.56 88888.00 2019-07-31 15:59:44.000 212 33845.34 269.46 17116.59 88888.00 2019-07-31 15:59:45.000 212 33845.33 269.46 17116.60 37928.47 2019-07-31 15:59:46.000 212 33845.36 269.47 17116.55 88888.00 2019-07-31 15:59:47.000 212 33845.34 269.46 17116.56 88888.00 2019-07-31 15:59:48.000 212 33845.36 269.46 17116.57 88888.00 2019-07-31 15:59:49.000 212 33845.35 269.48 17116.60 88888.00 2019-07-31 15:59:50.000 212 33845.33 269.49 17116.60 37928.41 2019-07-31 15:59:51.000 212 33845.35 269.43 17116.58 88888.00 2019-07-31 15:59:52.000 212 33845.38 269.46 17116.54 88888.00 2019-07-31 15:59:53.000 212 33845.33 269.53 17116.53 88888.00 2019-07-31 15:59:54.000 212 33845.36 269.53 17116.53 88888.00 2019-07-31 15:59:55.000 212 33845.34 269.52 17116.51 37928.45 2019-07-31 15:59:56.000 212 33845.33 269.49 17116.51 88888.00 2019-07-31 15:59:57.000 212 33845.30 269.51 17116.54 88888.00 2019-07-31 15:59:58.000 212 33845.30 269.49 17116.57 88888.00 2019-07-31 15:59:59.000 212 33845.28 269.48 17116.61 88888.00 2019-07-31 16:00:00.000 212 33845.27 269.49 17116.58 37928.40 2019-07-31 16:00:01.000 212 33845.26 269.52 17116.54 88888.00 2019-07-31 16:00:02.000 212 33845.27 269.55 17116.55 88888.00 2019-07-31 16:00:03.000 212 33845.26 269.51 17116.57 88888.00 2019-07-31 16:00:04.000 212 33845.23 269.52 17116.53 88888.00 2019-07-31 16:00:05.000 212 33845.25 269.51 17116.51 37928.34 2019-07-31 16:00:06.000 212 33845.25 269.51 17116.52 88888.00 2019-07-31 16:00:07.000 212 33845.21 269.52 17116.55 88888.00 2019-07-31 16:00:08.000 212 33845.16 269.55 17116.53 88888.00 2019-07-31 16:00:09.000 212 33845.11 269.57 17116.55 88888.00 2019-07-31 16:00:10.000 212 33845.11 269.57 17116.57 37928.27 2019-07-31 16:00:11.000 212 33845.12 269.59 17116.56 88888.00 2019-07-31 16:00:12.000 212 33845.08 269.60 17116.56 88888.00 2019-07-31 16:00:13.000 212 33845.09 269.60 17116.60 88888.00 2019-07-31 16:00:14.000 212 33845.10 269.58 17116.61 88888.00 2019-07-31 16:00:15.000 212 33845.08 269.59 17116.59 37928.21 2019-07-31 16:00:16.000 212 33845.02 269.64 17116.61 88888.00 2019-07-31 16:00:17.000 212 33845.04 269.66 17116.63 88888.00 2019-07-31 16:00:18.000 212 33845.09 269.69 17116.63 88888.00 2019-07-31 16:00:19.000 212 33845.09 269.70 17116.61 88888.00 2019-07-31 16:00:20.000 212 33845.08 269.71 17116.63 37928.16 2019-07-31 16:00:21.000 212 33845.07 269.69 17116.67 88888.00 2019-07-31 16:00:22.000 212 33845.03 269.68 17116.64 88888.00 2019-07-31 16:00:23.000 212 33845.02 269.63 17116.62 88888.00 2019-07-31 16:00:24.000 212 33845.00 269.62 17116.63 88888.00 2019-07-31 16:00:25.000 212 33845.01 269.68 17116.63 37928.17 2019-07-31 16:00:26.000 212 33845.03 269.68 17116.64 88888.00 2019-07-31 16:00:27.000 212 33845.00 269.67 17116.61 88888.00 2019-07-31 16:00:28.000 212 33844.97 269.66 17116.67 88888.00 2019-07-31 16:00:29.000 212 33844.97 269.68 17116.68 88888.00 2019-07-31 16:00:30.000 212 33844.97 269.69 17116.63 37928.06 2019-07-31 16:00:31.000 212 33844.98 269.70 17116.59 88888.00 2019-07-31 16:00:32.000 212 33845.01 269.72 17116.62 88888.00 2019-07-31 16:00:33.000 212 33845.05 269.73 17116.60 88888.00 2019-07-31 16:00:34.000 212 33845.04 269.70 17116.61 88888.00 2019-07-31 16:00:35.000 212 33845.06 269.71 17116.63 37928.12 2019-07-31 16:00:36.000 212 33845.05 269.70 17116.63 88888.00 2019-07-31 16:00:37.000 212 33845.07 269.67 17116.58 88888.00 2019-07-31 16:00:38.000 212 33845.06 269.67 17116.59 88888.00 2019-07-31 16:00:39.000 212 33845.02 269.65 17116.59 88888.00 2019-07-31 16:00:40.000 212 33845.05 269.63 17116.62 37928.18 2019-07-31 16:00:41.000 212 33845.04 269.67 17116.59 88888.00 2019-07-31 16:00:42.000 212 33845.03 269.69 17116.59 88888.00 2019-07-31 16:00:43.000 212 33845.03 269.68 17116.61 88888.00 2019-07-31 16:00:44.000 212 33845.00 269.68 17116.60 88888.00 2019-07-31 16:00:45.000 212 33844.98 269.69 17116.62 37928.07 2019-07-31 16:00:46.000 212 33844.95 269.66 17116.64 88888.00 2019-07-31 16:00:47.000 212 33844.93 269.67 17116.63 88888.00 2019-07-31 16:00:48.000 212 33844.89 269.68 17116.64 88888.00 2019-07-31 16:00:49.000 212 33844.87 269.70 17116.65 88888.00 2019-07-31 16:00:50.000 212 33844.86 269.76 17116.63 37928.05 2019-07-31 16:00:51.000 212 33844.83 269.76 17116.63 88888.00 2019-07-31 16:00:52.000 212 33844.84 269.77 17116.64 88888.00 2019-07-31 16:00:53.000 212 33844.84 269.73 17116.67 88888.00 2019-07-31 16:00:54.000 212 33844.83 269.71 17116.66 88888.00 2019-07-31 16:00:55.000 212 33844.85 269.71 17116.64 37928.00 2019-07-31 16:00:56.000 212 33844.89 269.74 17116.62 88888.00 2019-07-31 16:00:57.000 212 33844.89 269.78 17116.65 88888.00 2019-07-31 16:00:58.000 212 33844.86 269.81 17116.66 88888.00 2019-07-31 16:00:59.000 212 33844.86 269.83 17116.65 88888.00 2019-07-31 16:01:00.000 212 33844.86 269.82 17116.63 37927.96 2019-07-31 16:01:01.000 212 33844.85 269.85 17116.65 88888.00 2019-07-31 16:01:02.000 212 33844.87 269.84 17116.64 88888.00 2019-07-31 16:01:03.000 212 33844.89 269.89 17116.67 88888.00 2019-07-31 16:01:04.000 212 33844.86 269.92 17116.69 88888.00 2019-07-31 16:01:05.000 212 33844.85 269.86 17116.61 37928.00 2019-07-31 16:01:06.000 212 33844.88 269.86 17116.59 88888.00 2019-07-31 16:01:07.000 212 33844.92 269.87 17116.61 88888.00 2019-07-31 16:01:08.000 212 33844.87 269.90 17116.60 88888.00 2019-07-31 16:01:09.000 212 33844.88 269.90 17116.59 88888.00 2019-07-31 16:01:10.000 212 33844.88 269.89 17116.63 37928.01 2019-07-31 16:01:11.000 212 33844.88 269.94 17116.61 88888.00 2019-07-31 16:01:12.000 212 33844.82 269.94 17116.62 88888.00 2019-07-31 16:01:13.000 212 33844.82 269.93 17116.63 88888.00 2019-07-31 16:01:14.000 212 33844.87 269.93 17116.60 88888.00 2019-07-31 16:01:15.000 212 33844.86 269.95 17116.58 37928.06 2019-07-31 16:01:16.000 212 33844.85 269.97 17116.61 88888.00 2019-07-31 16:01:17.000 212 33844.87 270.00 17116.63 88888.00 2019-07-31 16:01:18.000 212 33844.85 269.92 17116.61 88888.00 2019-07-31 16:01:19.000 212 33844.86 269.93 17116.59 88888.00 2019-07-31 16:01:20.000 212 33844.87 270.01 17116.58 37927.93 2019-07-31 16:01:21.000 212 33844.87 270.02 17116.61 88888.00 2019-07-31 16:01:22.000 212 33844.87 270.01 17116.63 88888.00 2019-07-31 16:01:23.000 212 33844.87 270.02 17116.63 88888.00 2019-07-31 16:01:24.000 212 33844.88 270.01 17116.63 88888.00 2019-07-31 16:01:25.000 212 33844.90 270.00 17116.61 37928.00 2019-07-31 16:01:26.000 212 33844.87 270.02 17116.62 88888.00 2019-07-31 16:01:27.000 212 33844.82 269.99 17116.63 88888.00 2019-07-31 16:01:28.000 212 33844.84 269.99 17116.60 88888.00 2019-07-31 16:01:29.000 212 33844.88 270.00 17116.61 88888.00 2019-07-31 16:01:30.000 212 33844.82 270.02 17116.64 37927.93 2019-07-31 16:01:31.000 212 33844.81 270.04 17116.63 88888.00 2019-07-31 16:01:32.000 212 33844.84 270.04 17116.67 88888.00 2019-07-31 16:01:33.000 212 33844.82 270.01 17116.67 88888.00 2019-07-31 16:01:34.000 212 33844.82 269.99 17116.66 88888.00 2019-07-31 16:01:35.000 212 33844.83 270.00 17116.66 37927.91 2019-07-31 16:01:36.000 212 33844.83 270.01 17116.61 88888.00 2019-07-31 16:01:37.000 212 33844.82 270.03 17116.59 88888.00 2019-07-31 16:01:38.000 212 33844.85 270.06 17116.55 88888.00 2019-07-31 16:01:39.000 212 33844.87 270.08 17116.58 88888.00 2019-07-31 16:01:40.000 212 33844.86 270.08 17116.59 37927.90 2019-07-31 16:01:41.000 212 33844.88 270.11 17116.61 88888.00 2019-07-31 16:01:42.000 212 33844.84 270.11 17116.59 88888.00 2019-07-31 16:01:43.000 212 33844.85 270.06 17116.57 88888.00 2019-07-31 16:01:44.000 212 33844.83 270.11 17116.57 88888.00 2019-07-31 16:01:45.000 212 33844.88 270.12 17116.63 37927.98 2019-07-31 16:01:46.000 212 33844.89 270.09 17116.62 88888.00 2019-07-31 16:01:47.000 212 33844.86 270.10 17116.61 88888.00 2019-07-31 16:01:48.000 212 33844.87 270.12 17116.60 88888.00 2019-07-31 16:01:49.000 212 33844.89 270.08 17116.58 88888.00 2019-07-31 16:01:50.000 212 33844.90 270.11 17116.56 37927.94 2019-07-31 16:01:51.000 212 33844.88 270.14 17116.58 88888.00 2019-07-31 16:01:52.000 212 33844.84 270.14 17116.61 88888.00 2019-07-31 16:01:53.000 212 33844.89 270.10 17116.59 88888.00 2019-07-31 16:01:54.000 212 33844.89 270.11 17116.60 88888.00 2019-07-31 16:01:55.000 212 33844.87 270.14 17116.60 37927.98 2019-07-31 16:01:56.000 212 33844.85 270.14 17116.55 88888.00 2019-07-31 16:01:57.000 212 33844.86 270.13 17116.56 88888.00 2019-07-31 16:01:58.000 212 33844.82 270.15 17116.54 88888.00 2019-07-31 16:01:59.000 212 33844.84 270.17 17116.52 88888.00 2019-07-31 16:02:00.000 212 33844.89 270.10 17116.52 37927.92 2019-07-31 16:02:01.000 212 33844.90 270.15 17116.53 88888.00 2019-07-31 16:02:02.000 212 33844.89 270.16 17116.54 88888.00 2019-07-31 16:02:03.000 212 33844.91 270.14 17116.58 88888.00 2019-07-31 16:02:04.000 212 33844.90 270.12 17116.57 88888.00 2019-07-31 16:02:05.000 212 33844.90 270.15 17116.55 37927.96 2019-07-31 16:02:06.000 212 33844.88 270.15 17116.57 88888.00 2019-07-31 16:02:07.000 212 33844.91 270.14 17116.56 88888.00 2019-07-31 16:02:08.000 212 33844.97 270.13 17116.56 88888.00 2019-07-31 16:02:09.000 212 33844.96 270.19 17116.55 88888.00 2019-07-31 16:02:10.000 212 33844.93 270.21 17116.59 37927.99 2019-07-31 16:02:11.000 212 33844.93 270.22 17116.60 88888.00 2019-07-31 16:02:12.000 212 33844.98 270.17 17116.63 88888.00 2019-07-31 16:02:13.000 212 33845.00 270.17 17116.63 88888.00 2019-07-31 16:02:14.000 212 33845.03 270.18 17116.61 88888.00 2019-07-31 16:02:15.000 212 33845.06 270.19 17116.60 37928.08 2019-07-31 16:02:16.000 212 33845.04 270.20 17116.62 88888.00 2019-07-31 16:02:17.000 212 33845.03 270.21 17116.63 88888.00 2019-07-31 16:02:18.000 212 33845.00 270.22 17116.59 88888.00 2019-07-31 16:02:19.000 212 33844.99 270.22 17116.58 88888.00 2019-07-31 16:02:20.000 212 33844.98 270.20 17116.56 37928.07 2019-07-31 16:02:21.000 212 33844.99 270.19 17116.55 88888.00 2019-07-31 16:02:22.000 212 33845.01 270.19 17116.59 88888.00 2019-07-31 16:02:23.000 212 33844.99 270.22 17116.56 88888.00 2019-07-31 16:02:24.000 212 33844.99 270.24 17116.55 88888.00 2019-07-31 16:02:25.000 212 33845.01 270.27 17116.53 37928.08 2019-07-31 16:02:26.000 212 33845.03 270.25 17116.56 88888.00 2019-07-31 16:02:27.000 212 33845.04 270.25 17116.54 88888.00 2019-07-31 16:02:28.000 212 33845.06 270.27 17116.57 88888.00 2019-07-31 16:02:29.000 212 33845.08 270.26 17116.58 88888.00 2019-07-31 16:02:30.000 212 33845.07 270.26 17116.55 37928.11 2019-07-31 16:02:31.000 212 33845.07 270.25 17116.55 88888.00 2019-07-31 16:02:32.000 212 33845.04 270.27 17116.55 88888.00 2019-07-31 16:02:33.000 212 33845.03 270.26 17116.52 88888.00 2019-07-31 16:02:34.000 212 33845.06 270.26 17116.54 88888.00 2019-07-31 16:02:35.000 212 33845.08 270.26 17116.54 37928.11 2019-07-31 16:02:36.000 212 33845.06 270.30 17116.54 88888.00 2019-07-31 16:02:37.000 212 33845.04 270.27 17116.57 88888.00 2019-07-31 16:02:38.000 212 33845.03 270.27 17116.53 88888.00 2019-07-31 16:02:39.000 212 33845.01 270.27 17116.52 88888.00 2019-07-31 16:02:40.000 212 33845.00 270.28 17116.54 37928.04 2019-07-31 16:02:41.000 212 33845.01 270.30 17116.55 88888.00 2019-07-31 16:02:42.000 212 33844.99 270.27 17116.56 88888.00 2019-07-31 16:02:43.000 212 33845.02 270.29 17116.60 88888.00 2019-07-31 16:02:44.000 212 33845.04 270.26 17116.57 88888.00 2019-07-31 16:02:45.000 212 33845.06 270.26 17116.52 37928.05 2019-07-31 16:02:46.000 212 33845.05 270.25 17116.53 88888.00 2019-07-31 16:02:47.000 212 33845.03 270.29 17116.55 88888.00 2019-07-31 16:02:48.000 212 33845.03 270.28 17116.53 88888.00 2019-07-31 16:02:49.000 212 33845.02 270.32 17116.53 88888.00 2019-07-31 16:02:50.000 212 33845.03 270.36 17116.55 37928.08 2019-07-31 16:02:51.000 212 33845.00 270.39 17116.58 88888.00 2019-07-31 16:02:52.000 212 33845.01 270.39 17116.58 88888.00 2019-07-31 16:02:53.000 212 33845.02 270.40 17116.58 88888.00 2019-07-31 16:02:54.000 212 33844.99 270.38 17116.61 88888.00 2019-07-31 16:02:55.000 212 33844.99 270.38 17116.61 37928.03 2019-07-31 16:02:56.000 212 33845.00 270.38 17116.59 88888.00 2019-07-31 16:02:57.000 212 33845.02 270.40 17116.56 88888.00 2019-07-31 16:02:58.000 212 33845.00 270.38 17116.57 88888.00 2019-07-31 16:02:59.000 212 33845.04 270.35 17116.55 88888.00 2019-07-31 16:03:00.000 212 33845.05 270.38 17116.56 37928.05 2019-07-31 16:03:01.000 212 33845.03 270.37 17116.57 88888.00 2019-07-31 16:03:02.000 212 33845.07 270.37 17116.59 88888.00 2019-07-31 16:03:03.000 212 33845.12 270.38 17116.57 88888.00 2019-07-31 16:03:04.000 212 33845.12 270.38 17116.54 88888.00 2019-07-31 16:03:05.000 212 33845.16 270.41 17116.57 37928.14 2019-07-31 16:03:06.000 212 33845.15 270.38 17116.56 88888.00 2019-07-31 16:03:07.000 212 33845.11 270.39 17116.56 88888.00 2019-07-31 16:03:08.000 212 33845.05 270.43 17116.53 88888.00 2019-07-31 16:03:09.000 212 33845.07 270.44 17116.55 88888.00 2019-07-31 16:03:10.000 212 33845.10 270.42 17116.56 37928.14 2019-07-31 16:03:11.000 212 33845.05 270.39 17116.55 88888.00 2019-07-31 16:03:12.000 212 33845.06 270.39 17116.54 88888.00 2019-07-31 16:03:13.000 212 33845.06 270.42 17116.60 88888.00 2019-07-31 16:03:14.000 212 33845.03 270.44 17116.56 88888.00 2019-07-31 16:03:15.000 212 33845.02 270.40 17116.57 37928.20 2019-07-31 16:03:16.000 212 33845.02 270.37 17116.58 88888.00 2019-07-31 16:03:17.000 212 33845.03 270.37 17116.56 88888.00 2019-07-31 16:03:18.000 212 33844.99 270.36 17116.56 88888.00 2019-07-31 16:03:19.000 212 33845.01 270.38 17116.53 88888.00 2019-07-31 16:03:20.000 212 33845.01 270.39 17116.54 37928.13 2019-07-31 16:03:21.000 212 33845.01 270.38 17116.56 88888.00 2019-07-31 16:03:22.000 212 33845.03 270.37 17116.57 88888.00 2019-07-31 16:03:23.000 212 33845.00 270.38 17116.52 88888.00 2019-07-31 16:03:24.000 212 33845.01 270.39 17116.51 88888.00 2019-07-31 16:03:25.000 212 33845.04 270.41 17116.52 37928.14 2019-07-31 16:03:26.000 212 33845.03 270.40 17116.58 88888.00 2019-07-31 16:03:27.000 212 33845.06 270.38 17116.54 88888.00 2019-07-31 16:03:28.000 212 33845.05 270.36 17116.51 88888.00 2019-07-31 16:03:29.000 212 33845.00 270.39 17116.56 88888.00 2019-07-31 16:03:30.000 212 33844.99 270.39 17116.59 37928.16 2019-07-31 16:03:31.000 212 33844.99 270.41 17116.59 88888.00 2019-07-31 16:03:32.000 212 33845.00 270.42 17116.55 88888.00 2019-07-31 16:03:33.000 212 33845.02 270.41 17116.57 88888.00 2019-07-31 16:03:34.000 212 33845.02 270.43 17116.56 88888.00 2019-07-31 16:03:35.000 212 33844.98 270.41 17116.53 37928.01 2019-07-31 16:03:36.000 212 33844.95 270.42 17116.52 88888.00 2019-07-31 16:03:37.000 212 33844.97 270.42 17116.53 88888.00 2019-07-31 16:03:38.000 212 33844.97 270.42 17116.54 88888.00 2019-07-31 16:03:39.000 212 33844.97 270.42 17116.51 88888.00 2019-07-31 16:03:40.000 212 33844.96 270.37 17116.50 37928.09 2019-07-31 16:03:41.000 212 33844.93 270.36 17116.49 88888.00 2019-07-31 16:03:42.000 212 33844.92 270.40 17116.46 88888.00 2019-07-31 16:03:43.000 212 33844.94 270.36 17116.49 88888.00 2019-07-31 16:03:44.000 212 33844.93 270.34 17116.53 88888.00 2019-07-31 16:03:45.000 212 33844.93 270.35 17116.52 37928.04 2019-07-31 16:03:46.000 212 33844.92 270.40 17116.50 88888.00 2019-07-31 16:03:47.000 212 33844.94 270.43 17116.53 88888.00 2019-07-31 16:03:48.000 212 33844.94 270.39 17116.52 88888.00 2019-07-31 16:03:49.000 212 33844.91 270.39 17116.53 88888.00 2019-07-31 16:03:50.000 212 33844.95 270.40 17116.55 37928.01 2019-07-31 16:03:51.000 212 33844.95 270.44 17116.55 88888.00 2019-07-31 16:03:52.000 212 33844.94 270.44 17116.56 88888.00 2019-07-31 16:03:53.000 212 33844.93 270.45 17116.54 88888.00 2019-07-31 16:03:54.000 212 33844.91 270.48 17116.57 88888.00 2019-07-31 16:03:55.000 212 33844.93 270.52 17116.53 37928.01 2019-07-31 16:03:56.000 212 33844.92 270.53 17116.53 88888.00 2019-07-31 16:03:57.000 212 33844.92 270.55 17116.55 88888.00 2019-07-31 16:03:58.000 212 33844.93 270.57 17116.53 88888.00 2019-07-31 16:03:59.000 212 33844.92 270.54 17116.52 88888.00 2019-07-31 16:04:00.000 212 33844.89 270.51 17116.55 37928.00 2019-07-31 16:04:01.000 212 33844.89 270.55 17116.55 88888.00 2019-07-31 16:04:02.000 212 33844.91 270.56 17116.54 88888.00 2019-07-31 16:04:03.000 212 33844.93 270.59 17116.54 88888.00 2019-07-31 16:04:04.000 212 33844.96 270.60 17116.52 88888.00 2019-07-31 16:04:05.000 212 33844.93 270.56 17116.51 37928.04 2019-07-31 16:04:06.000 212 33844.92 270.56 17116.57 88888.00 2019-07-31 16:04:07.000 212 33844.94 270.60 17116.59 88888.00 2019-07-31 16:04:08.000 212 33844.93 270.60 17116.55 88888.00 2019-07-31 16:04:09.000 212 33844.94 270.60 17116.55 88888.00 2019-07-31 16:04:10.000 212 33844.90 270.58 17116.54 37928.05 2019-07-31 16:04:11.000 212 33844.94 270.62 17116.53 88888.00 2019-07-31 16:04:12.000 212 33844.90 270.63 17116.51 88888.00 2019-07-31 16:04:13.000 212 33844.92 270.62 17116.54 88888.00 2019-07-31 16:04:14.000 212 33844.91 270.65 17116.56 88888.00 2019-07-31 16:04:15.000 212 33844.90 270.70 17116.55 37928.04 2019-07-31 16:04:16.000 212 33844.94 270.67 17116.55 88888.00 2019-07-31 16:04:17.000 212 33844.91 270.65 17116.55 88888.00 2019-07-31 16:04:18.000 212 33844.91 270.67 17116.52 88888.00 2019-07-31 16:04:19.000 212 33844.94 270.67 17116.56 88888.00 2019-07-31 16:04:20.000 212 33844.98 270.66 17116.54 37928.02 2019-07-31 16:04:21.000 212 33844.97 270.64 17116.56 88888.00 2019-07-31 16:04:22.000 212 33844.96 270.64 17116.55 88888.00 2019-07-31 16:04:23.000 212 33844.98 270.70 17116.57 88888.00 2019-07-31 16:04:24.000 212 33844.94 270.68 17116.53 88888.00 2019-07-31 16:04:25.000 212 33844.96 270.66 17116.53 37928.04 2019-07-31 16:04:26.000 212 33844.98 270.66 17116.55 88888.00 2019-07-31 16:04:27.000 212 33844.95 270.64 17116.57 88888.00 2019-07-31 16:04:28.000 212 33845.00 270.67 17116.55 88888.00 2019-07-31 16:04:29.000 212 33844.98 270.63 17116.54 88888.00 2019-07-31 16:04:30.000 212 33844.96 270.63 17116.56 37928.00 2019-07-31 16:04:31.000 212 33844.95 270.61 17116.52 88888.00 2019-07-31 16:04:32.000 212 33844.97 270.62 17116.49 88888.00 2019-07-31 16:04:33.000 212 33844.97 270.59 17116.51 88888.00 2019-07-31 16:04:34.000 212 33844.95 270.58 17116.54 88888.00 2019-07-31 16:04:35.000 212 33844.98 270.61 17116.47 37928.09 2019-07-31 16:04:36.000 212 33844.94 270.63 17116.48 88888.00 2019-07-31 16:04:37.000 212 33844.94 270.61 17116.51 88888.00 2019-07-31 16:04:38.000 212 33844.93 270.64 17116.51 88888.00 2019-07-31 16:04:39.000 212 33844.94 270.66 17116.51 88888.00 2019-07-31 16:04:40.000 212 33844.93 270.65 17116.47 37928.18 2019-07-31 16:04:41.000 212 33844.98 270.64 17116.53 88888.00 2019-07-31 16:04:42.000 212 33844.98 270.64 17116.48 88888.00 2019-07-31 16:04:43.000 212 33845.02 270.63 17116.48 88888.00 2019-07-31 16:04:44.000 212 33844.99 270.65 17116.47 88888.00 2019-07-31 16:04:45.000 212 33844.96 270.66 17116.44 37928.10 2019-07-31 16:04:46.000 212 33844.95 270.63 17116.45 88888.00 2019-07-31 16:04:47.000 212 33844.95 270.62 17116.47 88888.00 2019-07-31 16:04:48.000 212 33844.95 270.64 17116.48 88888.00 2019-07-31 16:04:49.000 212 33844.95 270.67 17116.47 88888.00 2019-07-31 16:04:50.000 212 33845.02 270.65 17116.51 37928.18 2019-07-31 16:04:51.000 212 33845.00 270.62 17116.50 88888.00 2019-07-31 16:04:52.000 212 33844.98 270.63 17116.47 88888.00 2019-07-31 16:04:53.000 212 33845.01 270.60 17116.48 88888.00 2019-07-31 16:04:54.000 212 33845.02 270.58 17116.48 88888.00 2019-07-31 16:04:55.000 212 33845.02 270.59 17116.45 37928.10 2019-07-31 16:04:56.000 212 33844.99 270.60 17116.47 88888.00 2019-07-31 16:04:57.000 212 33845.02 270.60 17116.49 88888.00 2019-07-31 16:04:58.000 212 33845.04 270.59 17116.49 88888.00 2019-07-31 16:04:59.000 212 33845.03 270.63 17116.47 88888.00 2019-07-31 16:05:00.000 212 33845.02 270.62 17116.51 37928.15 2019-07-31 16:05:01.000 212 33845.03 270.64 17116.53 88888.00 2019-07-31 16:05:02.000 212 33845.03 270.64 17116.52 88888.00 2019-07-31 16:05:03.000 212 33844.99 270.64 17116.51 88888.00 2019-07-31 16:05:04.000 212 33844.95 270.60 17116.52 88888.00 2019-07-31 16:05:05.000 212 33844.93 270.59 17116.47 37928.14 2019-07-31 16:05:06.000 212 33844.95 270.62 17116.51 88888.00 2019-07-31 16:05:07.000 212 33844.93 270.58 17116.54 88888.00 2019-07-31 16:05:08.000 212 33844.90 270.60 17116.55 88888.00 2019-07-31 16:05:09.000 212 33844.88 270.60 17116.51 88888.00 2019-07-31 16:05:10.000 212 33844.85 270.58 17116.49 37928.05 2019-07-31 16:05:11.000 212 33844.92 270.59 17116.45 88888.00 2019-07-31 16:05:12.000 212 33844.91 270.58 17116.41 88888.00 2019-07-31 16:05:13.000 212 33844.89 270.60 17116.43 88888.00 2019-07-31 16:05:14.000 212 33844.90 270.59 17116.47 88888.00 2019-07-31 16:05:15.000 212 33844.92 270.61 17116.47 37928.04 2019-07-31 16:05:16.000 212 33844.94 270.64 17116.47 88888.00 2019-07-31 16:05:17.000 212 33844.96 270.63 17116.48 88888.00 2019-07-31 16:05:18.000 212 33844.97 270.61 17116.47 88888.00 2019-07-31 16:05:19.000 212 33844.97 270.64 17116.45 88888.00 2019-07-31 16:05:20.000 212 33845.00 270.68 17116.46 37928.15 2019-07-31 16:05:21.000 212 33844.96 270.64 17116.46 88888.00 2019-07-31 16:05:22.000 212 33845.00 270.66 17116.51 88888.00 2019-07-31 16:05:23.000 212 33845.05 270.66 17116.51 88888.00 2019-07-31 16:05:24.000 212 33845.04 270.67 17116.49 88888.00 2019-07-31 16:05:25.000 212 33845.07 270.70 17116.50 37928.10 2019-07-31 16:05:26.000 212 33845.12 270.69 17116.50 88888.00 2019-07-31 16:05:27.000 212 33845.10 270.67 17116.48 88888.00 2019-07-31 16:05:28.000 212 33845.08 270.65 17116.49 88888.00 2019-07-31 16:05:29.000 212 33845.07 270.66 17116.52 88888.00 2019-07-31 16:05:30.000 212 33845.06 270.64 17116.52 37928.19 2019-07-31 16:05:31.000 212 33845.07 270.66 17116.50 88888.00 2019-07-31 16:05:32.000 212 33845.05 270.65 17116.50 88888.00 2019-07-31 16:05:33.000 212 33845.07 270.65 17116.49 88888.00 2019-07-31 16:05:34.000 212 33845.07 270.68 17116.50 88888.00 2019-07-31 16:05:35.000 212 33845.08 270.69 17116.51 37928.27 2019-07-31 16:05:36.000 212 33845.07 270.70 17116.50 88888.00 2019-07-31 16:05:37.000 212 33845.05 270.68 17116.49 88888.00 2019-07-31 16:05:38.000 212 33845.06 270.68 17116.49 88888.00 2019-07-31 16:05:39.000 212 33845.06 270.66 17116.54 88888.00 2019-07-31 16:05:40.000 212 33845.05 270.67 17116.55 37928.19 2019-07-31 16:05:41.000 212 33845.04 270.71 17116.54 88888.00 2019-07-31 16:05:42.000 212 33845.07 270.71 17116.55 88888.00 2019-07-31 16:05:43.000 212 33845.06 270.68 17116.53 88888.00 2019-07-31 16:05:44.000 212 33845.07 270.68 17116.56 88888.00 2019-07-31 16:05:45.000 212 33845.08 270.67 17116.59 37928.27 2019-07-31 16:05:46.000 212 33845.09 270.64 17116.59 88888.00 2019-07-31 16:05:47.000 212 33845.15 270.65 17116.59 88888.00 2019-07-31 16:05:48.000 212 33845.13 270.66 17116.55 88888.00 2019-07-31 16:05:49.000 212 33845.11 270.67 17116.58 88888.00 2019-07-31 16:05:50.000 212 33845.07 270.66 17116.54 37928.24 2019-07-31 16:05:51.000 212 33845.07 270.67 17116.54 88888.00 2019-07-31 16:05:52.000 212 33845.08 270.66 17116.52 88888.00 2019-07-31 16:05:53.000 212 33845.12 270.66 17116.50 88888.00 2019-07-31 16:05:54.000 212 33845.11 270.67 17116.52 88888.00 2019-07-31 16:05:55.000 212 33845.13 270.68 17116.53 37928.24 2019-07-31 16:05:56.000 212 33845.15 270.72 17116.55 88888.00 2019-07-31 16:05:57.000 212 33845.15 270.72 17116.61 88888.00 2019-07-31 16:05:58.000 212 33845.17 270.71 17116.62 88888.00 2019-07-31 16:05:59.000 212 33845.19 270.68 17116.58 88888.00 2019-07-31 16:06:00.000 212 33845.20 270.68 17116.56 37928.22 2019-07-31 16:06:01.000 212 33845.20 270.68 17116.53 88888.00 2019-07-31 16:06:02.000 212 33845.20 270.70 17116.57 88888.00 2019-07-31 16:06:03.000 212 33845.18 270.67 17116.56 88888.00 2019-07-31 16:06:04.000 212 33845.16 270.68 17116.52 88888.00 2019-07-31 16:06:05.000 212 33845.21 270.63 17116.56 37928.28 2019-07-31 16:06:06.000 212 33845.19 270.62 17116.58 88888.00 2019-07-31 16:06:07.000 212 33845.14 270.67 17116.54 88888.00 2019-07-31 16:06:08.000 212 33845.10 270.69 17116.51 88888.00 2019-07-31 16:06:09.000 212 33845.14 270.73 17116.52 88888.00 2019-07-31 16:06:10.000 212 33845.16 270.72 17116.51 37928.25 2019-07-31 16:06:11.000 212 33845.15 270.75 17116.48 88888.00 2019-07-31 16:06:12.000 212 33845.07 270.71 17116.49 88888.00 2019-07-31 16:06:13.000 212 33845.06 270.70 17116.50 88888.00 2019-07-31 16:06:14.000 212 33845.00 270.67 17116.47 88888.00 2019-07-31 16:06:15.000 212 33845.00 270.65 17116.48 37928.15 2019-07-31 16:06:16.000 212 33845.05 270.68 17116.51 88888.00 2019-07-31 16:06:17.000 212 33845.00 270.71 17116.50 88888.00 2019-07-31 16:06:18.000 212 33845.00 270.70 17116.50 88888.00 2019-07-31 16:06:19.000 212 33844.99 270.71 17116.51 88888.00 2019-07-31 16:06:20.000 212 33844.99 270.71 17116.53 37928.22 2019-07-31 16:06:21.000 212 33845.02 270.74 17116.51 88888.00 2019-07-31 16:06:22.000 212 33844.99 270.70 17116.45 88888.00 2019-07-31 16:06:23.000 212 33844.97 270.68 17116.45 88888.00 2019-07-31 16:06:24.000 212 33844.97 270.71 17116.48 88888.00 2019-07-31 16:06:25.000 212 33844.98 270.76 17116.48 37928.12 2019-07-31 16:06:26.000 212 33844.94 270.74 17116.47 88888.00 2019-07-31 16:06:27.000 212 33844.97 270.75 17116.46 88888.00 2019-07-31 16:06:28.000 212 33844.94 270.78 17116.48 88888.00 2019-07-31 16:06:29.000 212 33844.91 270.84 17116.49 88888.00 2019-07-31 16:06:30.000 212 33844.94 270.85 17116.51 37928.10 2019-07-31 16:06:31.000 212 33844.92 270.87 17116.50 88888.00 2019-07-31 16:06:32.000 212 33844.94 270.88 17116.48 88888.00 2019-07-31 16:06:33.000 212 33844.93 270.88 17116.49 88888.00 2019-07-31 16:06:34.000 212 33844.91 270.86 17116.50 88888.00 2019-07-31 16:06:35.000 212 33844.92 270.82 17116.46 37928.15 2019-07-31 16:06:36.000 212 33844.87 270.85 17116.48 88888.00 2019-07-31 16:06:37.000 212 33844.86 270.85 17116.52 88888.00 2019-07-31 16:06:38.000 212 33844.86 270.81 17116.49 88888.00 2019-07-31 16:06:39.000 212 33844.88 270.83 17116.48 88888.00 2019-07-31 16:06:40.000 212 33844.88 270.84 17116.50 37928.07 2019-07-31 16:06:41.000 212 33844.87 270.80 17116.50 88888.00 2019-07-31 16:06:42.000 212 33844.89 270.81 17116.52 88888.00 2019-07-31 16:06:43.000 212 33844.89 270.83 17116.54 88888.00 2019-07-31 16:06:44.000 212 33844.86 270.81 17116.52 88888.00 2019-07-31 16:06:45.000 212 33844.86 270.80 17116.52 37928.05 2019-07-31 16:06:46.000 212 33844.87 270.84 17116.54 88888.00 2019-07-31 16:06:47.000 212 33844.87 270.85 17116.55 88888.00 2019-07-31 16:06:48.000 212 33844.85 270.85 17116.53 88888.00 2019-07-31 16:06:49.000 212 33844.86 270.87 17116.51 88888.00 2019-07-31 16:06:50.000 212 33844.84 270.86 17116.47 37927.98 2019-07-31 16:06:51.000 212 33844.82 270.87 17116.48 88888.00 2019-07-31 16:06:52.000 212 33844.84 270.87 17116.49 88888.00 2019-07-31 16:06:53.000 212 33844.84 270.87 17116.53 88888.00 2019-07-31 16:06:54.000 212 33844.81 270.83 17116.56 88888.00 2019-07-31 16:06:55.000 212 33844.81 270.83 17116.58 37927.91 2019-07-31 16:06:56.000 212 33844.79 270.86 17116.57 88888.00 2019-07-31 16:06:57.000 212 33844.78 270.84 17116.57 88888.00 2019-07-31 16:06:58.000 212 33844.77 270.90 17116.54 88888.00 2019-07-31 16:06:59.000 212 33844.79 270.92 17116.55 88888.00 2019-07-31 16:07:00.000 212 33844.80 270.88 17116.56 37927.92 2019-07-31 16:07:01.000 212 33844.82 270.87 17116.56 88888.00 2019-07-31 16:07:02.000 212 33844.75 270.88 17116.56 88888.00 2019-07-31 16:07:03.000 212 33844.74 270.92 17116.54 88888.00 2019-07-31 16:07:04.000 212 33844.77 270.89 17116.54 88888.00 2019-07-31 16:07:05.000 212 33844.79 270.88 17116.57 37927.87 2019-07-31 16:07:06.000 212 33844.78 270.88 17116.57 88888.00 2019-07-31 16:07:07.000 212 33844.80 270.89 17116.58 88888.00 2019-07-31 16:07:08.000 212 33844.84 270.90 17116.60 88888.00 2019-07-31 16:07:09.000 212 33844.86 270.94 17116.58 88888.00 2019-07-31 16:07:10.000 212 33844.84 270.94 17116.57 37927.99 2019-07-31 16:07:11.000 212 33844.84 270.98 17116.56 88888.00 2019-07-31 16:07:12.000 212 33844.85 270.92 17116.57 88888.00 2019-07-31 16:07:13.000 212 33844.85 270.91 17116.54 88888.00 2019-07-31 16:07:14.000 212 33844.89 270.92 17116.47 88888.00 2019-07-31 16:07:15.000 212 33844.84 270.97 17116.47 37927.92 2019-07-31 16:07:16.000 212 33844.82 270.98 17116.50 88888.00 2019-07-31 16:07:17.000 212 33844.79 270.95 17116.49 88888.00 2019-07-31 16:07:18.000 212 33844.82 270.95 17116.51 88888.00 2019-07-31 16:07:19.000 212 33844.82 270.99 17116.51 88888.00 2019-07-31 16:07:20.000 212 33844.80 270.99 17116.48 37927.95 2019-07-31 16:07:21.000 212 33844.79 270.99 17116.51 88888.00 2019-07-31 16:07:22.000 212 33844.77 270.96 17116.51 88888.00 2019-07-31 16:07:23.000 212 33844.79 271.00 17116.51 88888.00 2019-07-31 16:07:24.000 212 33844.74 270.97 17116.49 88888.00 2019-07-31 16:07:25.000 212 33844.76 270.97 17116.52 37928.00 2019-07-31 16:07:26.000 212 33844.76 271.02 17116.50 88888.00 2019-07-31 16:07:27.000 212 33844.71 271.04 17116.50 88888.00 2019-07-31 16:07:28.000 212 33844.73 271.03 17116.53 88888.00 2019-07-31 16:07:29.000 212 33844.70 271.02 17116.54 88888.00 2019-07-31 16:07:30.000 212 33844.67 271.03 17116.54 37927.90 2019-07-31 16:07:31.000 212 33844.67 271.00 17116.53 88888.00 2019-07-31 16:07:32.000 212 33844.62 270.97 17116.50 88888.00 2019-07-31 16:07:33.000 212 33844.65 271.02 17116.53 88888.00 2019-07-31 16:07:34.000 212 33844.66 271.01 17116.57 88888.00 2019-07-31 16:07:35.000 212 33844.62 271.01 17116.59 37927.92 2019-07-31 16:07:36.000 212 33844.64 271.04 17116.58 88888.00 2019-07-31 16:07:37.000 212 33844.67 271.03 17116.55 88888.00 2019-07-31 16:07:38.000 212 33844.65 271.04 17116.51 88888.00 2019-07-31 16:07:39.000 212 33844.62 271.04 17116.49 88888.00 2019-07-31 16:07:40.000 212 33844.61 271.01 17116.53 37927.88 2019-07-31 16:07:41.000 212 33844.62 271.01 17116.55 88888.00 2019-07-31 16:07:42.000 212 33844.59 271.02 17116.55 88888.00 2019-07-31 16:07:43.000 212 33844.58 271.00 17116.57 88888.00 2019-07-31 16:07:44.000 212 33844.62 270.97 17116.60 88888.00 2019-07-31 16:07:45.000 212 33844.56 270.96 17116.61 37927.78 2019-07-31 16:07:46.000 212 33844.52 270.96 17116.62 88888.00 2019-07-31 16:07:47.000 212 33844.55 270.98 17116.58 88888.00 2019-07-31 16:07:48.000 212 33844.52 270.97 17116.57 88888.00 2019-07-31 16:07:49.000 212 33844.54 270.92 17116.53 88888.00 2019-07-31 16:07:50.000 212 33844.58 270.93 17116.54 37927.76 2019-07-31 16:07:51.000 212 33844.52 270.99 17116.56 88888.00 2019-07-31 16:07:52.000 212 33844.52 271.04 17116.56 88888.00 2019-07-31 16:07:53.000 212 33844.51 271.03 17116.57 88888.00 2019-07-31 16:07:54.000 212 33844.52 271.04 17116.57 88888.00 2019-07-31 16:07:55.000 212 33844.49 271.04 17116.54 37927.73 2019-07-31 16:07:56.000 212 33844.44 271.05 17116.55 88888.00 2019-07-31 16:07:57.000 212 33844.49 271.03 17116.58 88888.00 2019-07-31 16:07:58.000 212 33844.50 271.06 17116.55 88888.00 2019-07-31 16:07:59.000 212 33844.52 271.11 17116.52 88888.00 2019-07-31 16:08:00.000 212 33844.50 271.12 17116.53 37927.62 2019-07-31 16:08:01.000 212 33844.45 271.13 17116.55 88888.00 2019-07-31 16:08:02.000 212 33844.43 271.13 17116.55 88888.00 2019-07-31 16:08:03.000 212 33844.39 271.14 17116.58 88888.00 2019-07-31 16:08:04.000 212 33844.40 271.17 17116.56 88888.00 2019-07-31 16:08:05.000 212 33844.43 271.15 17116.57 37927.64 2019-07-31 16:08:06.000 212 33844.42 271.16 17116.55 88888.00 2019-07-31 16:08:07.000 212 33844.43 271.16 17116.58 88888.00 2019-07-31 16:08:08.000 212 33844.44 271.15 17116.56 88888.00 2019-07-31 16:08:09.000 212 33844.43 271.16 17116.54 88888.00 2019-07-31 16:08:10.000 212 33844.41 271.16 17116.57 37927.61 2019-07-31 16:08:11.000 212 33844.42 271.16 17116.58 88888.00 2019-07-31 16:08:12.000 212 33844.42 271.15 17116.55 88888.00 2019-07-31 16:08:13.000 212 33844.40 271.12 17116.55 88888.00 2019-07-31 16:08:14.000 212 33844.40 271.13 17116.54 88888.00 2019-07-31 16:08:15.000 212 33844.41 271.10 17116.55 37927.56 2019-07-31 16:08:16.000 212 33844.40 271.10 17116.55 88888.00 2019-07-31 16:08:17.000 212 33844.38 271.13 17116.53 88888.00 2019-07-31 16:08:18.000 212 33844.40 271.13 17116.57 88888.00 2019-07-31 16:08:19.000 212 33844.39 271.15 17116.61 88888.00 2019-07-31 16:08:20.000 212 33844.41 271.16 17116.58 37927.57 2019-07-31 16:08:21.000 212 33844.40 271.17 17116.59 88888.00 2019-07-31 16:08:22.000 212 33844.43 271.17 17116.58 88888.00 2019-07-31 16:08:23.000 212 33844.45 271.20 17116.55 88888.00 2019-07-31 16:08:24.000 212 33844.44 271.17 17116.57 88888.00 2019-07-31 16:08:25.000 212 33844.43 271.11 17116.60 37927.65 2019-07-31 16:08:26.000 212 33844.43 271.12 17116.61 88888.00 2019-07-31 16:08:27.000 212 33844.47 271.15 17116.63 88888.00 2019-07-31 16:08:28.000 212 33844.44 271.18 17116.61 88888.00 2019-07-31 16:08:29.000 212 33844.41 271.19 17116.61 88888.00 2019-07-31 16:08:30.000 212 33844.43 271.21 17116.56 37927.66 2019-07-31 16:08:31.000 212 33844.42 271.21 17116.59 88888.00 2019-07-31 16:08:32.000 212 33844.43 271.19 17116.60 88888.00 2019-07-31 16:08:33.000 212 33844.49 271.17 17116.57 88888.00 2019-07-31 16:08:34.000 212 33844.52 271.17 17116.57 88888.00 2019-07-31 16:08:35.000 212 33844.52 271.20 17116.57 37927.60 2019-07-31 16:08:36.000 212 33844.50 271.20 17116.60 88888.00 2019-07-31 16:08:37.000 212 33844.50 271.19 17116.60 88888.00 2019-07-31 16:08:38.000 212 33844.43 271.22 17116.58 88888.00 2019-07-31 16:08:39.000 212 33844.39 271.22 17116.60 88888.00 2019-07-31 16:08:40.000 212 33844.40 271.27 17116.60 37927.60 2019-07-31 16:08:41.000 212 33844.40 271.28 17116.58 88888.00 2019-07-31 16:08:42.000 212 33844.43 271.28 17116.60 88888.00 2019-07-31 16:08:43.000 212 33844.45 271.26 17116.63 88888.00 2019-07-31 16:08:44.000 212 33844.45 271.23 17116.64 88888.00 2019-07-31 16:08:45.000 212 33844.47 271.24 17116.65 37927.52 2019-07-31 16:08:46.000 212 33844.44 271.29 17116.62 88888.00 2019-07-31 16:08:47.000 212 33844.45 271.26 17116.60 88888.00 2019-07-31 16:08:48.000 212 33844.46 271.25 17116.58 88888.00 2019-07-31 16:08:49.000 212 33844.44 271.26 17116.59 88888.00 2019-07-31 16:08:50.000 212 33844.46 271.31 17116.64 37927.61 2019-07-31 16:08:51.000 212 33844.45 271.28 17116.62 88888.00 2019-07-31 16:08:52.000 212 33844.44 271.26 17116.61 88888.00 2019-07-31 16:08:53.000 212 33844.46 271.26 17116.61 88888.00 2019-07-31 16:08:54.000 212 33844.43 271.22 17116.61 88888.00 2019-07-31 16:08:55.000 212 33844.43 271.23 17116.60 37927.59 2019-07-31 16:08:56.000 212 33844.42 271.25 17116.59 88888.00 2019-07-31 16:08:57.000 212 33844.37 271.27 17116.58 88888.00 2019-07-31 16:08:58.000 212 33844.38 271.31 17116.59 88888.00 2019-07-31 16:08:59.000 212 33844.41 271.30 17116.62 88888.00 2019-07-31 16:09:00.000 212 33844.40 271.29 17116.60 37927.53 2019-07-31 16:09:01.000 212 33844.35 271.29 17116.56 88888.00 2019-07-31 16:09:02.000 212 33844.34 271.27 17116.57 88888.00 2019-07-31 16:09:03.000 212 33844.35 271.30 17116.55 88888.00 2019-07-31 16:09:04.000 212 33844.36 271.30 17116.56 88888.00 2019-07-31 16:09:05.000 212 33844.36 271.31 17116.61 37927.52 2019-07-31 16:09:06.000 212 33844.39 271.30 17116.60 88888.00 2019-07-31 16:09:07.000 212 33844.38 271.33 17116.60 88888.00 2019-07-31 16:09:08.000 212 33844.36 271.36 17116.61 88888.00 2019-07-31 16:09:09.000 212 33844.38 271.34 17116.64 88888.00 2019-07-31 16:09:10.000 212 33844.40 271.34 17116.65 37927.56 2019-07-31 16:09:11.000 212 33844.43 271.35 17116.66 88888.00 2019-07-31 16:09:12.000 212 33844.41 271.36 17116.57 88888.00 2019-07-31 16:09:13.000 212 33844.36 271.34 17116.63 88888.00 2019-07-31 16:09:14.000 212 33844.38 271.35 17116.59 88888.00 2019-07-31 16:09:15.000 212 33844.39 271.35 17116.58 37927.66 2019-07-31 16:09:16.000 212 33844.41 271.41 17116.59 88888.00 2019-07-31 16:09:17.000 212 33844.40 271.41 17116.61 88888.00 2019-07-31 16:09:18.000 212 33844.38 271.35 17116.60 88888.00 2019-07-31 16:09:19.000 212 33844.38 271.33 17116.57 88888.00 2019-07-31 16:09:20.000 212 33844.37 271.36 17116.56 37927.53 2019-07-31 16:09:21.000 212 33844.42 271.37 17116.55 88888.00 2019-07-31 16:09:22.000 212 33844.40 271.36 17116.55 88888.00 2019-07-31 16:09:23.000 212 33844.40 271.34 17116.54 88888.00 2019-07-31 16:09:24.000 212 33844.37 271.34 17116.59 88888.00 2019-07-31 16:09:25.000 212 33844.37 271.37 17116.60 37927.53 2019-07-31 16:09:26.000 212 33844.35 271.37 17116.58 88888.00 2019-07-31 16:09:27.000 212 33844.32 271.34 17116.57 88888.00 2019-07-31 16:09:28.000 212 33844.33 271.34 17116.54 88888.00 2019-07-31 16:09:29.000 212 33844.33 271.33 17116.56 88888.00 2019-07-31 16:09:30.000 212 33844.33 271.34 17116.57 37927.57 2019-07-31 16:09:31.000 212 33844.31 271.32 17116.62 88888.00 2019-07-31 16:09:32.000 212 33844.32 271.30 17116.61 88888.00 2019-07-31 16:09:33.000 212 33844.31 271.33 17116.58 88888.00 2019-07-31 16:09:34.000 212 33844.30 271.34 17116.59 88888.00 2019-07-31 16:09:35.000 212 33844.32 271.36 17116.61 37927.51 2019-07-31 16:09:36.000 212 33844.34 271.35 17116.61 88888.00 2019-07-31 16:09:37.000 212 33844.31 271.36 17116.63 88888.00 2019-07-31 16:09:38.000 212 33844.33 271.37 17116.63 88888.00 2019-07-31 16:09:39.000 212 33844.32 271.35 17116.58 88888.00 2019-07-31 16:09:40.000 212 33844.31 271.34 17116.58 37927.56 2019-07-31 16:09:41.000 212 33844.30 271.32 17116.58 88888.00 2019-07-31 16:09:42.000 212 33844.32 271.30 17116.59 88888.00 2019-07-31 16:09:43.000 212 33844.29 271.31 17116.58 88888.00 2019-07-31 16:09:44.000 212 33844.35 271.31 17116.57 88888.00 2019-07-31 16:09:45.000 212 33844.37 271.34 17116.55 37927.60 2019-07-31 16:09:46.000 212 33844.36 271.38 17116.57 88888.00 2019-07-31 16:09:47.000 212 33844.35 271.38 17116.60 88888.00 2019-07-31 16:09:48.000 212 33844.35 271.36 17116.58 88888.00 2019-07-31 16:09:49.000 212 33844.35 271.42 17116.61 88888.00 2019-07-31 16:09:50.000 212 33844.34 271.43 17116.65 37927.54 2019-07-31 16:09:51.000 212 33844.35 271.45 17116.61 88888.00 2019-07-31 16:09:52.000 212 33844.37 271.42 17116.64 88888.00 2019-07-31 16:09:53.000 212 33844.33 271.44 17116.64 88888.00 2019-07-31 16:09:54.000 212 33844.34 271.41 17116.63 88888.00 2019-07-31 16:09:55.000 212 33844.37 271.43 17116.63 37927.55 2019-07-31 16:09:56.000 212 33844.37 271.39 17116.64 88888.00 2019-07-31 16:09:57.000 212 33844.37 271.35 17116.60 88888.00 2019-07-31 16:09:58.000 212 33844.38 271.38 17116.60 88888.00 2019-07-31 16:09:59.000 212 33844.37 271.41 17116.63 88888.00 2019-07-31 16:10:00.000 212 33844.38 271.41 17116.60 37927.63 2019-07-31 16:10:01.000 212 33844.40 271.39 17116.56 88888.00 2019-07-31 16:10:02.000 212 33844.35 271.39 17116.59 88888.00 2019-07-31 16:10:03.000 212 33844.35 271.39 17116.60 88888.00 2019-07-31 16:10:04.000 212 33844.31 271.40 17116.61 88888.00 2019-07-31 16:10:05.000 212 33844.28 271.40 17116.62 37927.53 2019-07-31 16:10:06.000 212 33844.33 271.42 17116.65 88888.00 2019-07-31 16:10:07.000 212 33844.32 271.43 17116.63 88888.00 2019-07-31 16:10:08.000 212 33844.31 271.45 17116.62 88888.00 2019-07-31 16:10:09.000 212 33844.30 271.45 17116.63 88888.00 2019-07-31 16:10:10.000 212 33844.31 271.45 17116.64 37927.48 2019-07-31 16:10:11.000 212 33844.34 271.43 17116.63 88888.00 2019-07-31 16:10:12.000 212 33844.33 271.40 17116.63 88888.00 2019-07-31 16:10:13.000 212 33844.28 271.46 17116.64 88888.00 2019-07-31 16:10:14.000 212 33844.31 271.48 17116.65 88888.00 2019-07-31 16:10:15.000 212 33844.34 271.45 17116.61 37927.48 2019-07-31 16:10:16.000 212 33844.34 271.49 17116.63 88888.00 2019-07-31 16:10:17.000 212 33844.33 271.47 17116.64 88888.00 2019-07-31 16:10:18.000 212 33844.29 271.49 17116.60 88888.00 2019-07-31 16:10:19.000 212 33844.28 271.52 17116.58 88888.00 2019-07-31 16:10:20.000 212 33844.27 271.53 17116.56 37927.46 2019-07-31 16:10:21.000 212 33844.28 271.54 17116.55 88888.00 2019-07-31 16:10:22.000 212 33844.25 271.57 17116.58 88888.00 2019-07-31 16:10:23.000 212 33844.28 271.60 17116.59 88888.00 2019-07-31 16:10:24.000 212 33844.30 271.62 17116.60 88888.00 2019-07-31 16:10:25.000 212 33844.33 271.62 17116.58 37927.45 2019-07-31 16:10:26.000 212 33844.33 271.59 17116.58 88888.00 2019-07-31 16:10:27.000 212 33844.26 271.54 17116.55 88888.00 2019-07-31 16:10:28.000 212 33844.29 271.53 17116.56 88888.00 2019-07-31 16:10:29.000 212 33844.33 271.51 17116.58 88888.00 2019-07-31 16:10:30.000 212 33844.34 271.53 17116.58 37927.45 2019-07-31 16:10:31.000 212 33844.31 271.54 17116.63 88888.00 2019-07-31 16:10:32.000 212 33844.32 271.52 17116.60 88888.00 2019-07-31 16:10:33.000 212 33844.33 271.52 17116.60 88888.00 2019-07-31 16:10:34.000 212 33844.29 271.50 17116.58 88888.00 2019-07-31 16:10:35.000 212 33844.29 271.52 17116.60 37927.48 2019-07-31 16:10:36.000 212 33844.31 271.51 17116.62 88888.00 2019-07-31 16:10:37.000 212 33844.31 271.50 17116.60 88888.00 2019-07-31 16:10:38.000 212 33844.30 271.50 17116.57 88888.00 2019-07-31 16:10:39.000 212 33844.32 271.55 17116.59 88888.00 2019-07-31 16:10:40.000 212 33844.31 271.59 17116.59 37927.42 2019-07-31 16:10:41.000 212 33844.35 271.57 17116.60 88888.00 2019-07-31 16:10:42.000 212 33844.31 271.58 17116.61 88888.00 2019-07-31 16:10:43.000 212 33844.28 271.59 17116.65 88888.00 2019-07-31 16:10:44.000 212 33844.29 271.59 17116.62 88888.00 2019-07-31 16:10:45.000 212 33844.30 271.55 17116.62 37927.36 2019-07-31 16:10:46.000 212 33844.27 271.55 17116.59 88888.00 2019-07-31 16:10:47.000 212 33844.23 271.56 17116.59 88888.00 2019-07-31 16:10:48.000 212 33844.18 271.55 17116.55 88888.00 2019-07-31 16:10:49.000 212 33844.19 271.56 17116.59 88888.00 2019-07-31 16:10:50.000 212 33844.20 271.53 17116.62 37927.36 2019-07-31 16:10:51.000 212 33844.16 271.55 17116.63 88888.00 2019-07-31 16:10:52.000 212 33844.19 271.54 17116.61 88888.00 2019-07-31 16:10:53.000 212 33844.21 271.51 17116.59 88888.00 2019-07-31 16:10:54.000 212 33844.15 271.51 17116.56 88888.00 2019-07-31 16:10:55.000 212 33844.13 271.57 17116.55 37927.42 2019-07-31 16:10:56.000 212 33844.12 271.58 17116.53 88888.00 2019-07-31 16:10:57.000 212 33844.14 271.59 17116.56 88888.00 2019-07-31 16:10:58.000 212 33844.16 271.57 17116.52 88888.00 2019-07-31 16:10:59.000 212 33844.17 271.60 17116.51 88888.00 2019-07-31 16:11:00.000 212 33844.19 271.60 17116.53 37927.32 2019-07-31 16:11:01.000 212 33844.21 271.59 17116.58 88888.00 2019-07-31 16:11:02.000 212 33844.16 271.63 17116.60 88888.00 2019-07-31 16:11:03.000 212 33844.13 271.64 17116.58 88888.00 2019-07-31 16:11:04.000 212 33844.14 271.65 17116.59 88888.00 2019-07-31 16:11:05.000 212 33844.12 271.64 17116.61 37927.36 2019-07-31 16:11:06.000 212 33844.13 271.64 17116.58 88888.00 2019-07-31 16:11:07.000 212 33844.15 271.62 17116.58 88888.00 2019-07-31 16:11:08.000 212 33844.12 271.67 17116.55 88888.00 2019-07-31 16:11:09.000 212 33844.08 271.68 17116.61 88888.00 2019-07-31 16:11:10.000 212 33844.10 271.68 17116.61 37927.21 2019-07-31 16:11:11.000 212 33844.10 271.65 17116.60 88888.00 2019-07-31 16:11:12.000 212 33844.05 271.65 17116.60 88888.00 2019-07-31 16:11:13.000 212 33844.07 271.66 17116.56 88888.00 2019-07-31 16:11:14.000 212 33844.04 271.69 17116.54 88888.00 2019-07-31 16:11:15.000 212 33844.04 271.69 17116.55 37927.22 2019-07-31 16:11:16.000 212 33843.99 271.70 17116.53 88888.00 2019-07-31 16:11:17.000 212 33844.04 271.73 17116.57 88888.00 2019-07-31 16:11:18.000 212 33844.04 271.74 17116.55 88888.00 2019-07-31 16:11:19.000 212 33843.99 271.76 17116.54 88888.00 2019-07-31 16:11:20.000 212 33844.01 271.80 17116.56 37927.13 2019-07-31 16:11:21.000 212 33844.02 271.81 17116.58 88888.00 2019-07-31 16:11:22.000 212 33843.99 271.74 17116.60 88888.00 2019-07-31 16:11:23.000 212 33843.96 271.74 17116.59 88888.00 2019-07-31 16:11:24.000 212 33843.94 271.74 17116.57 88888.00 2019-07-31 16:11:25.000 212 33843.95 271.75 17116.58 37927.21 2019-07-31 16:11:26.000 212 33843.96 271.75 17116.62 88888.00 2019-07-31 16:11:27.000 212 33843.91 271.72 17116.62 88888.00 2019-07-31 16:11:28.000 212 33843.91 271.74 17116.59 88888.00 2019-07-31 16:11:29.000 212 33843.90 271.77 17116.59 88888.00 2019-07-31 16:11:30.000 212 33843.88 271.75 17116.55 37927.17 2019-07-31 16:11:31.000 212 33843.86 271.74 17116.55 88888.00 2019-07-31 16:11:32.000 212 33843.83 271.78 17116.54 88888.00 2019-07-31 16:11:33.000 212 33843.83 271.79 17116.55 88888.00 2019-07-31 16:11:34.000 212 33843.85 271.76 17116.57 88888.00 2019-07-31 16:11:35.000 212 33843.86 271.77 17116.59 37927.06 2019-07-31 16:11:36.000 212 33843.87 271.77 17116.60 88888.00 2019-07-31 16:11:37.000 212 33843.87 271.80 17116.57 88888.00 2019-07-31 16:11:38.000 212 33843.84 271.84 17116.55 88888.00 2019-07-31 16:11:39.000 212 33843.84 271.79 17116.55 88888.00 2019-07-31 16:11:40.000 212 33843.84 271.83 17116.56 37927.12 2019-07-31 16:11:41.000 212 33843.86 271.83 17116.56 88888.00 2019-07-31 16:11:42.000 212 33843.87 271.84 17116.54 88888.00 2019-07-31 16:11:43.000 212 33843.90 271.84 17116.50 88888.00 2019-07-31 16:11:44.000 212 33843.91 271.85 17116.47 88888.00 2019-07-31 16:11:45.000 212 33843.92 271.89 17116.49 37927.14 2019-07-31 16:11:46.000 212 33843.96 271.90 17116.55 88888.00 2019-07-31 16:11:47.000 212 33843.94 271.89 17116.53 88888.00 2019-07-31 16:11:48.000 212 33843.93 271.87 17116.55 88888.00 2019-07-31 16:11:49.000 212 33843.92 271.85 17116.59 88888.00 2019-07-31 16:11:50.000 212 33843.89 271.86 17116.59 37927.08 2019-07-31 16:11:51.000 212 33843.91 271.86 17116.58 88888.00 2019-07-31 16:11:52.000 212 33843.92 271.90 17116.56 88888.00 2019-07-31 16:11:53.000 212 33843.90 271.95 17116.53 88888.00 2019-07-31 16:11:54.000 212 33843.92 271.90 17116.54 88888.00 2019-07-31 16:11:55.000 212 33843.94 271.90 17116.53 37927.09 2019-07-31 16:11:56.000 212 33843.97 271.91 17116.49 88888.00 2019-07-31 16:11:57.000 212 33843.98 271.93 17116.53 88888.00 2019-07-31 16:11:58.000 212 33843.96 271.90 17116.54 88888.00 2019-07-31 16:11:59.000 212 33843.95 271.90 17116.58 88888.00 2019-07-31 16:12:00.000 212 33843.92 271.91 17116.55 37927.13 2019-07-31 16:12:01.000 212 33843.95 271.93 17116.55 88888.00 2019-07-31 16:12:02.000 212 33843.95 271.91 17116.52 88888.00 2019-07-31 16:12:03.000 212 33843.96 271.88 17116.50 88888.00 2019-07-31 16:12:04.000 212 33843.95 271.92 17116.51 88888.00 2019-07-31 16:12:05.000 212 33843.95 271.94 17116.53 37927.06 2019-07-31 16:12:06.000 212 33843.97 271.89 17116.51 88888.00 2019-07-31 16:12:07.000 212 33843.99 271.89 17116.50 88888.00 2019-07-31 16:12:08.000 212 33844.02 271.86 17116.48 88888.00 2019-07-31 16:12:09.000 212 33844.04 271.87 17116.49 88888.00 2019-07-31 16:12:10.000 212 33844.07 271.87 17116.47 37927.16 2019-07-31 16:12:11.000 212 33844.05 271.87 17116.51 88888.00 2019-07-31 16:12:12.000 212 33844.01 271.87 17116.53 88888.00 2019-07-31 16:12:13.000 212 33843.99 271.87 17116.52 88888.00 2019-07-31 16:12:14.000 212 33843.95 271.90 17116.49 88888.00 2019-07-31 16:12:15.000 212 33843.95 271.89 17116.49 37927.12 2019-07-31 16:12:16.000 212 33843.95 271.90 17116.48 88888.00 2019-07-31 16:12:17.000 212 33843.95 271.90 17116.51 88888.00 2019-07-31 16:12:18.000 212 33843.90 271.92 17116.50 88888.00 2019-07-31 16:12:19.000 212 33843.90 271.91 17116.52 88888.00 2019-07-31 16:12:20.000 212 33843.88 271.94 17116.51 37927.10 2019-07-31 16:12:21.000 212 33843.90 271.95 17116.52 88888.00 2019-07-31 16:12:22.000 212 33843.85 271.98 17116.51 88888.00 2019-07-31 16:12:23.000 212 33843.85 271.97 17116.52 88888.00 2019-07-31 16:12:24.000 212 33843.80 271.98 17116.50 88888.00 2019-07-31 16:12:25.000 212 33843.79 271.94 17116.49 37927.00 2019-07-31 16:12:26.000 212 33843.82 271.97 17116.51 88888.00 2019-07-31 16:12:27.000 212 33843.85 271.97 17116.51 88888.00 2019-07-31 16:12:28.000 212 33843.84 271.96 17116.51 88888.00 2019-07-31 16:12:29.000 212 33843.80 271.95 17116.52 88888.00 2019-07-31 16:12:30.000 212 33843.78 271.95 17116.50 37926.99 2019-07-31 16:12:31.000 212 33843.76 271.94 17116.52 88888.00 2019-07-31 16:12:32.000 212 33843.76 271.93 17116.54 88888.00 2019-07-31 16:12:33.000 212 33843.75 271.93 17116.54 88888.00 2019-07-31 16:12:34.000 212 33843.71 271.95 17116.55 88888.00 2019-07-31 16:12:35.000 212 33843.70 271.96 17116.54 37927.03 2019-07-31 16:12:36.000 212 33843.73 271.94 17116.53 88888.00 2019-07-31 16:12:37.000 212 33843.72 271.96 17116.54 88888.00 2019-07-31 16:12:38.000 212 33843.72 271.96 17116.52 88888.00 2019-07-31 16:12:39.000 212 33843.77 271.95 17116.54 88888.00 2019-07-31 16:12:40.000 212 33843.75 271.95 17116.53 37926.98 2019-07-31 16:12:41.000 212 33843.73 271.91 17116.53 88888.00 2019-07-31 16:12:42.000 212 33843.70 271.92 17116.49 88888.00 2019-07-31 16:12:43.000 212 33843.68 271.94 17116.49 88888.00 2019-07-31 16:12:44.000 212 33843.62 271.95 17116.50 88888.00 2019-07-31 16:12:45.000 212 33843.67 271.99 17116.52 37926.91 2019-07-31 16:12:46.000 212 33843.67 272.02 17116.55 88888.00 2019-07-31 16:12:47.000 212 33843.65 272.05 17116.55 88888.00 2019-07-31 16:12:48.000 212 33843.67 272.01 17116.58 88888.00 2019-07-31 16:12:49.000 212 33843.65 272.03 17116.59 88888.00 2019-07-31 16:12:50.000 212 33843.65 272.02 17116.58 37926.89 2019-07-31 16:12:51.000 212 33843.66 272.03 17116.56 88888.00 2019-07-31 16:12:52.000 212 33843.66 272.03 17116.55 88888.00 2019-07-31 16:12:53.000 212 33843.65 272.01 17116.56 88888.00 2019-07-31 16:12:54.000 212 33843.63 272.00 17116.56 88888.00 2019-07-31 16:12:55.000 212 33843.61 272.01 17116.54 37926.79 2019-07-31 16:12:56.000 212 33843.63 271.99 17116.55 88888.00 2019-07-31 16:12:57.000 212 33843.64 272.03 17116.54 88888.00 2019-07-31 16:12:58.000 212 33843.63 272.06 17116.54 88888.00 2019-07-31 16:12:59.000 212 33843.62 272.03 17116.53 88888.00 2019-07-31 16:13:00.000 212 33843.63 272.01 17116.51 37926.90 2019-07-31 16:13:01.000 212 33843.64 272.02 17116.54 88888.00 2019-07-31 16:13:02.000 212 33843.59 272.00 17116.57 88888.00 2019-07-31 16:13:03.000 212 33843.58 272.00 17116.60 88888.00 2019-07-31 16:13:04.000 212 33843.60 272.01 17116.58 88888.00 2019-07-31 16:13:05.000 212 33843.59 272.04 17116.60 37926.84 2019-07-31 16:13:06.000 212 33843.57 272.06 17116.61 88888.00 2019-07-31 16:13:07.000 212 33843.57 272.04 17116.59 88888.00 2019-07-31 16:13:08.000 212 33843.60 272.06 17116.57 88888.00 2019-07-31 16:13:09.000 212 33843.62 272.04 17116.57 88888.00 2019-07-31 16:13:10.000 212 33843.65 272.06 17116.54 37926.88 2019-07-31 16:13:11.000 212 33843.62 272.07 17116.60 88888.00 2019-07-31 16:13:12.000 212 33843.62 272.06 17116.54 88888.00 2019-07-31 16:13:13.000 212 33843.61 272.05 17116.51 88888.00 2019-07-31 16:13:14.000 212 33843.58 272.04 17116.54 88888.00 2019-07-31 16:13:15.000 212 33843.64 272.05 17116.51 37926.80 2019-07-31 16:13:16.000 212 33843.67 272.03 17116.48 88888.00 2019-07-31 16:13:17.000 212 33843.64 272.03 17116.48 88888.00 2019-07-31 16:13:18.000 212 33843.64 272.02 17116.50 88888.00 2019-07-31 16:13:19.000 212 33843.66 272.07 17116.51 88888.00 2019-07-31 16:13:20.000 212 33843.66 272.05 17116.51 37926.92 2019-07-31 16:13:21.000 212 33843.62 272.05 17116.52 88888.00 2019-07-31 16:13:22.000 212 33843.62 272.05 17116.51 88888.00 2019-07-31 16:13:23.000 212 33843.63 272.09 17116.50 88888.00 2019-07-31 16:13:24.000 212 33843.63 272.11 17116.48 88888.00 2019-07-31 16:13:25.000 212 33843.64 272.09 17116.45 37926.96 2019-07-31 16:13:26.000 212 33843.62 272.03 17116.47 88888.00 2019-07-31 16:13:27.000 212 33843.60 272.02 17116.47 88888.00 2019-07-31 16:13:28.000 212 33843.60 271.97 17116.44 88888.00 2019-07-31 16:13:29.000 212 33843.63 271.99 17116.47 88888.00 2019-07-31 16:13:30.000 212 33843.63 272.05 17116.51 37926.82 2019-07-31 16:13:31.000 212 33843.61 272.03 17116.51 88888.00 2019-07-31 16:13:32.000 212 33843.63 272.04 17116.55 88888.00 2019-07-31 16:13:33.000 212 33843.61 272.03 17116.54 88888.00 2019-07-31 16:13:34.000 212 33843.58 272.06 17116.58 88888.00 2019-07-31 16:13:35.000 212 33843.57 272.11 17116.60 37926.78 2019-07-31 16:13:36.000 212 33843.57 272.15 17116.61 88888.00 2019-07-31 16:13:37.000 212 33843.59 272.16 17116.62 88888.00 2019-07-31 16:13:38.000 212 33843.59 272.17 17116.62 88888.00 2019-07-31 16:13:39.000 212 33843.59 272.13 17116.63 88888.00 2019-07-31 16:13:40.000 212 33843.57 272.10 17116.63 37926.74 2019-07-31 16:13:41.000 212 33843.59 272.10 17116.64 88888.00 2019-07-31 16:13:42.000 212 33843.58 272.10 17116.63 88888.00 2019-07-31 16:13:43.000 212 33843.58 272.11 17116.65 88888.00 2019-07-31 16:13:44.000 212 33843.56 272.13 17116.64 88888.00 2019-07-31 16:13:45.000 212 33843.52 272.12 17116.57 37926.74 2019-07-31 16:13:46.000 212 33843.54 272.16 17116.55 88888.00 2019-07-31 16:13:47.000 212 33843.56 272.19 17116.56 88888.00 2019-07-31 16:13:48.000 212 33843.55 272.14 17116.58 88888.00 2019-07-31 16:13:49.000 212 33843.55 272.13 17116.59 88888.00 2019-07-31 16:13:50.000 212 33843.54 272.15 17116.54 37926.72 2019-07-31 16:13:51.000 212 33843.54 272.16 17116.58 88888.00 2019-07-31 16:13:52.000 212 33843.48 272.15 17116.56 88888.00 2019-07-31 16:13:53.000 212 33843.44 272.15 17116.52 88888.00 2019-07-31 16:13:54.000 212 33843.41 272.19 17116.53 88888.00 2019-07-31 16:13:55.000 212 33843.45 272.21 17116.58 37926.67 2019-07-31 16:13:56.000 212 33843.44 272.23 17116.59 88888.00 2019-07-31 16:13:57.000 212 33843.42 272.18 17116.59 88888.00 2019-07-31 16:13:58.000 212 33843.39 272.22 17116.59 88888.00 2019-07-31 16:13:59.000 212 33843.37 272.21 17116.57 88888.00 2019-07-31 16:14:00.000 212 33843.31 272.21 17116.55 37926.58 2019-07-31 16:14:01.000 212 33843.30 272.22 17116.57 88888.00 2019-07-31 16:14:02.000 212 33843.28 272.23 17116.59 88888.00 2019-07-31 16:14:03.000 212 33843.27 272.25 17116.57 88888.00 2019-07-31 16:14:04.000 212 33843.27 272.24 17116.57 88888.00 2019-07-31 16:14:05.000 212 33843.23 272.25 17116.56 37926.59 2019-07-31 16:14:06.000 212 33843.19 272.24 17116.58 88888.00 2019-07-31 16:14:07.000 212 33843.19 272.23 17116.56 88888.00 2019-07-31 16:14:08.000 212 33843.16 272.22 17116.54 88888.00 2019-07-31 16:14:09.000 212 33843.14 272.23 17116.57 88888.00 2019-07-31 16:14:10.000 212 33843.11 272.25 17116.57 37926.52 2019-07-31 16:14:11.000 212 33843.13 272.26 17116.55 88888.00 2019-07-31 16:14:12.000 212 33843.15 272.27 17116.54 88888.00 2019-07-31 16:14:13.000 212 33843.11 272.27 17116.54 88888.00 2019-07-31 16:14:14.000 212 33843.16 272.30 17116.52 88888.00 2019-07-31 16:14:15.000 212 33843.15 272.32 17116.53 37926.43 2019-07-31 16:14:16.000 212 33843.13 272.35 17116.50 88888.00 2019-07-31 16:14:17.000 212 33843.08 272.36 17116.52 88888.00 2019-07-31 16:14:18.000 212 33843.04 272.32 17116.54 88888.00 2019-07-31 16:14:19.000 212 33843.04 272.32 17116.50 88888.00 2019-07-31 16:14:20.000 212 33843.00 272.30 17116.53 37926.46 2019-07-31 16:14:21.000 212 33843.06 272.28 17116.57 88888.00 2019-07-31 16:14:22.000 212 33843.03 272.30 17116.56 88888.00 2019-07-31 16:14:23.000 212 33843.07 272.36 17116.56 88888.00 2019-07-31 16:14:24.000 212 33843.05 272.37 17116.55 88888.00 2019-07-31 16:14:25.000 212 33843.07 272.39 17116.55 37926.42 2019-07-31 16:14:26.000 212 33843.11 272.38 17116.57 88888.00 2019-07-31 16:14:27.000 212 33843.11 272.35 17116.58 88888.00 2019-07-31 16:14:28.000 212 33843.08 272.35 17116.57 88888.00 2019-07-31 16:14:29.000 212 33843.11 272.38 17116.58 88888.00 2019-07-31 16:14:30.000 212 33843.07 272.36 17116.57 37926.32 2019-07-31 16:14:31.000 212 33843.00 272.36 17116.60 88888.00 2019-07-31 16:14:32.000 212 33843.00 272.39 17116.60 88888.00 2019-07-31 16:14:33.000 212 33843.03 272.38 17116.57 88888.00 2019-07-31 16:14:34.000 212 33843.02 272.33 17116.56 88888.00 2019-07-31 16:14:35.000 212 33843.01 272.37 17116.50 37926.33 2019-07-31 16:14:36.000 212 33843.02 272.37 17116.49 88888.00 2019-07-31 16:14:37.000 212 33843.00 272.35 17116.52 88888.00 2019-07-31 16:14:38.000 212 33842.99 272.32 17116.50 88888.00 2019-07-31 16:14:39.000 212 33842.98 272.36 17116.53 88888.00 2019-07-31 16:14:40.000 212 33842.99 272.43 17116.51 37926.25 2019-07-31 16:14:41.000 212 33842.97 272.41 17116.49 88888.00 2019-07-31 16:14:42.000 212 33842.98 272.37 17116.56 88888.00 2019-07-31 16:14:43.000 212 33842.95 272.38 17116.53 88888.00 2019-07-31 16:14:44.000 212 33842.90 272.42 17116.53 88888.00 2019-07-31 16:14:45.000 212 33842.91 272.43 17116.52 37926.35 2019-07-31 16:14:46.000 212 33842.89 272.43 17116.49 88888.00 2019-07-31 16:14:47.000 212 33842.91 272.45 17116.50 88888.00 2019-07-31 16:14:48.000 212 33842.88 272.46 17116.51 88888.00 2019-07-31 16:14:49.000 212 33842.85 272.47 17116.56 88888.00 2019-07-31 16:14:50.000 212 33842.83 272.46 17116.56 37926.33 2019-07-31 16:14:51.000 212 33842.82 272.49 17116.55 88888.00 2019-07-31 16:14:52.000 212 33842.82 272.47 17116.54 88888.00 2019-07-31 16:14:53.000 212 33842.80 272.54 17116.58 88888.00 2019-07-31 16:14:54.000 212 33842.81 272.56 17116.63 88888.00 2019-07-31 16:14:55.000 212 33842.85 272.55 17116.59 37926.21 2019-07-31 16:14:56.000 212 33842.82 272.57 17116.60 88888.00 2019-07-31 16:14:57.000 212 33842.79 272.60 17116.59 88888.00 2019-07-31 16:14:58.000 212 33842.81 272.59 17116.57 88888.00 2019-07-31 16:14:59.000 212 33842.80 272.59 17116.54 88888.00 2019-07-31 16:15:00.000 212 33842.76 272.57 17116.50 37926.06 2019-07-31 16:15:01.000 212 33842.75 272.58 17116.50 88888.00 2019-07-31 16:15:02.000 212 33842.76 272.61 17116.54 88888.00 2019-07-31 16:15:03.000 212 33842.74 272.61 17116.54 88888.00 2019-07-31 16:15:04.000 212 33842.72 272.59 17116.51 88888.00 2019-07-31 16:15:05.000 212 33842.72 272.59 17116.57 37926.14 2019-07-31 16:15:06.000 212 33842.71 272.56 17116.52 88888.00 2019-07-31 16:15:07.000 212 33842.65 272.54 17116.54 88888.00 2019-07-31 16:15:08.000 212 33842.61 272.56 17116.59 88888.00 2019-07-31 16:15:09.000 212 33842.63 272.61 17116.58 88888.00 2019-07-31 16:15:10.000 212 33842.61 272.66 17116.58 37926.04 2019-07-31 16:15:11.000 212 33842.60 272.64 17116.51 88888.00 2019-07-31 16:15:12.000 212 33842.63 272.61 17116.50 88888.00 2019-07-31 16:15:13.000 212 33842.62 272.59 17116.51 88888.00 2019-07-31 16:15:14.000 212 33842.62 272.61 17116.50 88888.00 2019-07-31 16:15:15.000 212 33842.65 272.64 17116.51 37925.97 2019-07-31 16:15:16.000 212 33842.61 272.63 17116.51 88888.00 2019-07-31 16:15:17.000 212 33842.59 272.61 17116.54 88888.00 2019-07-31 16:15:18.000 212 33842.56 272.67 17116.56 88888.00 2019-07-31 16:15:19.000 212 33842.54 272.68 17116.59 88888.00 2019-07-31 16:15:20.000 212 33842.52 272.68 17116.58 37925.84 2019-07-31 16:15:21.000 212 33842.49 272.67 17116.58 88888.00 2019-07-31 16:15:22.000 212 33842.46 272.70 17116.60 88888.00 2019-07-31 16:15:23.000 212 33842.47 272.66 17116.59 88888.00 2019-07-31 16:15:24.000 212 33842.41 272.66 17116.58 88888.00 2019-07-31 16:15:25.000 212 33842.45 272.63 17116.52 37925.76 2019-07-31 16:15:26.000 212 33842.44 272.66 17116.51 88888.00 2019-07-31 16:15:27.000 212 33842.40 272.69 17116.55 88888.00 2019-07-31 16:15:28.000 212 33842.37 272.70 17116.58 88888.00 2019-07-31 16:15:29.000 212 33842.33 272.70 17116.57 88888.00 2019-07-31 16:15:30.000 212 33842.31 272.71 17116.56 37925.76 2019-07-31 16:15:31.000 212 33842.31 272.73 17116.60 88888.00 2019-07-31 16:15:32.000 212 33842.31 272.72 17116.62 88888.00 2019-07-31 16:15:33.000 212 33842.24 272.74 17116.61 88888.00 2019-07-31 16:15:34.000 212 33842.25 272.73 17116.60 88888.00 2019-07-31 16:15:35.000 212 33842.27 272.74 17116.61 37925.73 2019-07-31 16:15:36.000 212 33842.23 272.76 17116.61 88888.00 2019-07-31 16:15:37.000 212 33842.17 272.78 17116.60 88888.00 2019-07-31 16:15:38.000 212 33842.19 272.82 17116.62 88888.00 2019-07-31 16:15:39.000 212 33842.18 272.87 17116.63 88888.00 2019-07-31 16:15:40.000 212 33842.15 272.85 17116.67 37925.56 2019-07-31 16:15:41.000 212 33842.14 272.82 17116.65 88888.00 2019-07-31 16:15:42.000 212 33842.12 272.86 17116.66 88888.00 2019-07-31 16:15:43.000 212 33842.13 272.88 17116.71 88888.00 2019-07-31 16:15:44.000 212 33842.13 272.87 17116.73 88888.00 2019-07-31 16:15:45.000 212 33842.13 272.84 17116.72 37925.54 2019-07-31 16:15:46.000 212 33842.10 272.87 17116.69 88888.00 2019-07-31 16:15:47.000 212 33842.07 272.88 17116.66 88888.00 2019-07-31 16:15:48.000 212 33842.04 272.88 17116.65 88888.00 2019-07-31 16:15:49.000 212 33842.05 272.90 17116.66 88888.00 2019-07-31 16:15:50.000 212 33842.03 272.91 17116.67 37925.56 2019-07-31 16:15:51.000 212 33842.00 272.90 17116.66 88888.00 2019-07-31 16:15:52.000 212 33841.97 272.89 17116.71 88888.00 2019-07-31 16:15:53.000 212 33841.99 272.90 17116.72 88888.00 2019-07-31 16:15:54.000 212 33841.96 272.94 17116.70 88888.00 2019-07-31 16:15:55.000 212 33841.96 272.96 17116.66 37925.41 2019-07-31 16:15:56.000 212 33841.94 272.99 17116.66 88888.00 2019-07-31 16:15:57.000 212 33841.89 273.00 17116.66 88888.00 2019-07-31 16:15:58.000 212 33841.90 272.97 17116.69 88888.00 2019-07-31 16:15:59.000 212 33841.91 272.95 17116.66 88888.00 2019-07-31 16:16:00.000 212 33841.89 272.95 17116.68 37925.44 2019-07-31 16:16:01.000 212 33841.94 272.98 17116.69 88888.00 2019-07-31 16:16:02.000 212 33841.89 272.96 17116.72 88888.00 2019-07-31 16:16:03.000 212 33841.85 272.94 17116.71 88888.00 2019-07-31 16:16:04.000 212 33841.84 272.97 17116.67 88888.00 2019-07-31 16:16:05.000 212 33841.82 272.99 17116.69 37925.29 2019-07-31 16:16:06.000 212 33841.82 272.99 17116.68 88888.00 2019-07-31 16:16:07.000 212 33841.86 272.99 17116.67 88888.00 2019-07-31 16:16:08.000 212 33841.83 272.99 17116.66 88888.00 2019-07-31 16:16:09.000 212 33841.81 272.99 17116.61 88888.00 2019-07-31 16:16:10.000 212 33841.80 273.02 17116.63 37925.20 2019-07-31 16:16:11.000 212 33841.80 273.04 17116.66 88888.00 2019-07-31 16:16:12.000 212 33841.79 273.05 17116.62 88888.00 2019-07-31 16:16:13.000 212 33841.83 273.08 17116.59 88888.00 2019-07-31 16:16:14.000 212 33841.79 273.08 17116.64 88888.00 2019-07-31 16:16:15.000 212 33841.77 273.08 17116.65 37925.15 2019-07-31 16:16:16.000 212 33841.74 273.10 17116.65 88888.00 2019-07-31 16:16:17.000 212 33841.72 273.13 17116.64 88888.00 2019-07-31 16:16:18.000 212 33841.67 273.16 17116.66 88888.00 2019-07-31 16:16:19.000 212 33841.63 273.17 17116.64 88888.00 2019-07-31 16:16:20.000 212 33841.56 273.16 17116.64 37925.13 2019-07-31 16:16:21.000 212 33841.62 273.19 17116.67 88888.00 2019-07-31 16:16:22.000 212 33841.58 273.15 17116.67 88888.00 2019-07-31 16:16:23.000 212 33841.53 273.15 17116.68 88888.00 2019-07-31 16:16:24.000 212 33841.49 273.17 17116.67 88888.00 2019-07-31 16:16:25.000 212 33841.53 273.23 17116.65 37924.95 2019-07-31 16:16:26.000 212 33841.52 273.19 17116.69 88888.00 2019-07-31 16:16:27.000 212 33841.47 273.19 17116.68 88888.00 2019-07-31 16:16:28.000 212 33841.47 273.20 17116.68 88888.00 2019-07-31 16:16:29.000 212 33841.46 273.22 17116.64 88888.00 2019-07-31 16:16:30.000 212 33841.44 273.22 17116.67 37925.02 2019-07-31 16:16:31.000 212 33841.43 273.25 17116.69 88888.00 2019-07-31 16:16:32.000 212 33841.39 273.27 17116.68 88888.00 2019-07-31 16:16:33.000 212 33841.40 273.29 17116.66 88888.00 2019-07-31 16:16:34.000 212 33841.37 273.31 17116.68 88888.00 2019-07-31 16:16:35.000 212 33841.33 273.34 17116.68 37924.86 2019-07-31 16:16:36.000 212 33841.30 273.30 17116.64 88888.00 2019-07-31 16:16:37.000 212 33841.29 273.28 17116.64 88888.00 2019-07-31 16:16:38.000 212 33841.31 273.25 17116.63 88888.00 2019-07-31 16:16:39.000 212 33841.26 273.27 17116.62 88888.00 2019-07-31 16:16:40.000 212 33841.26 273.32 17116.65 37924.84 2019-07-31 16:16:41.000 212 33841.24 273.31 17116.67 88888.00 2019-07-31 16:16:42.000 212 33841.24 273.30 17116.63 88888.00 2019-07-31 16:16:43.000 212 33841.22 273.28 17116.61 88888.00 2019-07-31 16:16:44.000 212 33841.23 273.28 17116.63 88888.00 2019-07-31 16:16:45.000 212 33841.21 273.27 17116.63 37924.75 2019-07-31 16:16:46.000 212 33841.20 273.30 17116.60 88888.00 2019-07-31 16:16:47.000 212 33841.19 273.26 17116.63 88888.00 2019-07-31 16:16:48.000 212 33841.17 273.29 17116.64 88888.00 2019-07-31 16:16:49.000 212 33841.17 273.33 17116.63 88888.00 2019-07-31 16:16:50.000 212 33841.16 273.35 17116.65 37924.67 2019-07-31 16:16:51.000 212 33841.16 273.34 17116.64 88888.00 2019-07-31 16:16:52.000 212 33841.09 273.32 17116.63 88888.00 2019-07-31 16:16:53.000 212 33841.11 273.40 17116.63 88888.00 2019-07-31 16:16:54.000 212 33841.10 273.43 17116.66 88888.00 2019-07-31 16:16:55.000 212 33841.10 273.44 17116.67 37924.62 2019-07-31 16:16:56.000 212 33841.05 273.44 17116.70 88888.00 2019-07-31 16:16:57.000 212 33841.03 273.45 17116.71 88888.00 2019-07-31 16:16:58.000 212 33841.00 273.46 17116.73 88888.00 2019-07-31 16:16:59.000 212 33840.95 273.42 17116.69 88888.00 2019-07-31 16:17:00.000 212 33840.95 273.41 17116.65 37924.52 2019-07-31 16:17:01.000 212 33840.99 273.42 17116.64 88888.00 2019-07-31 16:17:02.000 212 33840.97 273.44 17116.65 88888.00 2019-07-31 16:17:03.000 212 33840.97 273.45 17116.59 88888.00 2019-07-31 16:17:04.000 212 33840.97 273.43 17116.60 88888.00 2019-07-31 16:17:05.000 212 33841.00 273.44 17116.61 37924.59 2019-07-31 16:17:06.000 212 33841.01 273.42 17116.64 88888.00 2019-07-31 16:17:07.000 212 33840.99 273.45 17116.64 88888.00 2019-07-31 16:17:08.000 212 33840.97 273.43 17116.70 88888.00 2019-07-31 16:17:09.000 212 33840.97 273.43 17116.66 88888.00 2019-07-31 16:17:10.000 212 33841.00 273.42 17116.64 37924.50 2019-07-31 16:17:11.000 212 33840.97 273.42 17116.67 88888.00 2019-07-31 16:17:12.000 212 33840.96 273.43 17116.65 88888.00 2019-07-31 16:17:13.000 212 33840.95 273.44 17116.65 88888.00 2019-07-31 16:17:14.000 212 33840.95 273.40 17116.65 88888.00 2019-07-31 16:17:15.000 212 33840.96 273.42 17116.66 37924.54 2019-07-31 16:17:16.000 212 33840.92 273.43 17116.64 88888.00 2019-07-31 16:17:17.000 212 33840.92 273.46 17116.62 88888.00 2019-07-31 16:17:18.000 212 33840.88 273.48 17116.60 88888.00 2019-07-31 16:17:19.000 212 33840.84 273.46 17116.61 88888.00 2019-07-31 16:17:20.000 212 33840.89 273.47 17116.62 37924.46 2019-07-31 16:17:21.000 212 33840.89 273.51 17116.66 88888.00 2019-07-31 16:17:22.000 212 33840.92 273.54 17116.69 88888.00 2019-07-31 16:17:23.000 212 33840.88 273.55 17116.65 88888.00 2019-07-31 16:17:24.000 212 33840.84 273.57 17116.66 88888.00 2019-07-31 16:17:25.000 212 33840.86 273.61 17116.65 37924.43 2019-07-31 16:17:26.000 212 33840.87 273.61 17116.67 88888.00 2019-07-31 16:17:27.000 212 33840.86 273.65 17116.65 88888.00 2019-07-31 16:17:28.000 212 33840.87 273.63 17116.66 88888.00 2019-07-31 16:17:29.000 212 33840.82 273.62 17116.68 88888.00 2019-07-31 16:17:30.000 212 33840.85 273.66 17116.67 37924.35 2019-07-31 16:17:31.000 212 33840.83 273.66 17116.61 88888.00 2019-07-31 16:17:32.000 212 33840.82 273.61 17116.63 88888.00 2019-07-31 16:17:33.000 212 33840.86 273.58 17116.63 88888.00 2019-07-31 16:17:34.000 212 33840.83 273.63 17116.63 88888.00 2019-07-31 16:17:35.000 212 33840.78 273.69 17116.69 37924.32 2019-07-31 16:17:36.000 212 33840.79 273.67 17116.69 88888.00 2019-07-31 16:17:37.000 212 33840.78 273.72 17116.68 88888.00 2019-07-31 16:17:38.000 212 33840.77 273.74 17116.65 88888.00 2019-07-31 16:17:39.000 212 33840.76 273.74 17116.65 88888.00 2019-07-31 16:17:40.000 212 33840.74 273.73 17116.65 37924.27 2019-07-31 16:17:41.000 212 33840.75 273.70 17116.68 88888.00 2019-07-31 16:17:42.000 212 33840.74 273.74 17116.71 88888.00 2019-07-31 16:17:43.000 212 33840.73 273.71 17116.65 88888.00 2019-07-31 16:17:44.000 212 33840.70 273.67 17116.61 88888.00 2019-07-31 16:17:45.000 212 33840.72 273.64 17116.57 37924.29 2019-07-31 16:17:46.000 212 33840.73 273.63 17116.60 88888.00 2019-07-31 16:17:47.000 212 33840.72 273.64 17116.63 88888.00 2019-07-31 16:17:48.000 212 33840.68 273.63 17116.66 88888.00 2019-07-31 16:17:49.000 212 33840.67 273.65 17116.69 88888.00 2019-07-31 16:17:50.000 212 33840.70 273.63 17116.65 37924.25 2019-07-31 16:17:51.000 212 33840.72 273.65 17116.67 88888.00 2019-07-31 16:17:52.000 212 33840.70 273.68 17116.63 88888.00 2019-07-31 16:17:53.000 212 33840.70 273.68 17116.57 88888.00 2019-07-31 16:17:54.000 212 33840.70 273.66 17116.61 88888.00 2019-07-31 16:17:55.000 212 33840.69 273.66 17116.67 37924.26 2019-07-31 16:17:56.000 212 33840.66 273.69 17116.64 88888.00 2019-07-31 16:17:57.000 212 33840.63 273.69 17116.65 88888.00 2019-07-31 16:17:58.000 212 33840.60 273.69 17116.67 88888.00 2019-07-31 16:17:59.000 212 33840.56 273.69 17116.69 88888.00 2019-07-31 16:18:00.000 212 33840.56 273.71 17116.71 37924.26 2019-07-31 16:18:01.000 212 33840.56 273.73 17116.77 88888.00 2019-07-31 16:18:02.000 212 33840.53 273.74 17116.73 88888.00 2019-07-31 16:18:03.000 212 33840.49 273.72 17116.72 88888.00 2019-07-31 16:18:04.000 212 33840.50 273.72 17116.69 88888.00 2019-07-31 16:18:05.000 212 33840.51 273.71 17116.71 37924.09 2019-07-31 16:18:06.000 212 33840.48 273.70 17116.74 88888.00 2019-07-31 16:18:07.000 212 33840.52 273.71 17116.71 88888.00 2019-07-31 16:18:08.000 212 33840.54 273.71 17116.68 88888.00 2019-07-31 16:18:09.000 212 33840.56 273.75 17116.67 88888.00 2019-07-31 16:18:10.000 212 33840.55 273.70 17116.65 37924.19 2019-07-31 16:18:11.000 212 33840.54 273.69 17116.61 88888.00 2019-07-31 16:18:12.000 212 33840.50 273.69 17116.59 88888.00 2019-07-31 16:18:13.000 212 33840.48 273.72 17116.63 88888.00 2019-07-31 16:18:14.000 212 33840.49 273.76 17116.64 88888.00 2019-07-31 16:18:15.000 212 33840.48 273.80 17116.65 37924.13 2019-07-31 16:18:16.000 212 33840.53 273.79 17116.62 88888.00 2019-07-31 16:18:17.000 212 33840.53 273.80 17116.68 88888.00 2019-07-31 16:18:18.000 212 33840.49 273.82 17116.68 88888.00 2019-07-31 16:18:19.000 212 33840.46 273.82 17116.69 88888.00 2019-07-31 16:18:20.000 212 33840.47 273.78 17116.68 37924.10 2019-07-31 16:18:21.000 212 33840.47 273.80 17116.68 88888.00 2019-07-31 16:18:22.000 212 33840.43 273.81 17116.72 88888.00 2019-07-31 16:18:23.000 212 33840.45 273.82 17116.74 88888.00 2019-07-31 16:18:24.000 212 33840.49 273.83 17116.72 88888.00 2019-07-31 16:18:25.000 212 33840.47 273.84 17116.71 37924.13 2019-07-31 16:18:26.000 212 33840.43 273.82 17116.71 88888.00 2019-07-31 16:18:27.000 212 33840.44 273.85 17116.71 88888.00 2019-07-31 16:18:28.000 212 33840.46 273.85 17116.74 88888.00 2019-07-31 16:18:29.000 212 33840.49 273.88 17116.75 88888.00 2019-07-31 16:18:30.000 212 33840.45 273.88 17116.69 37924.10 2019-07-31 16:18:31.000 212 33840.41 273.82 17116.69 88888.00 2019-07-31 16:18:32.000 212 33840.37 273.83 17116.72 88888.00 2019-07-31 16:18:33.000 212 33840.35 273.86 17116.71 88888.00 2019-07-31 16:18:34.000 212 33840.34 273.85 17116.67 88888.00 2019-07-31 16:18:35.000 212 33840.39 273.91 17116.66 37924.00 2019-07-31 16:18:36.000 212 33840.35 273.92 17116.64 88888.00 2019-07-31 16:18:37.000 212 33840.32 273.92 17116.61 88888.00 2019-07-31 16:18:38.000 212 33840.31 273.91 17116.64 88888.00 2019-07-31 16:18:39.000 212 33840.30 273.92 17116.64 88888.00 2019-07-31 16:18:40.000 212 33840.29 273.93 17116.63 37924.01 2019-07-31 16:18:41.000 212 33840.31 273.92 17116.66 88888.00 2019-07-31 16:18:42.000 212 33840.31 273.92 17116.64 88888.00 2019-07-31 16:18:43.000 212 33840.27 273.93 17116.64 88888.00 2019-07-31 16:18:44.000 212 33840.23 273.93 17116.65 88888.00 2019-07-31 16:18:45.000 212 33840.23 273.97 17116.65 37923.90 2019-07-31 16:18:46.000 212 33840.22 273.98 17116.65 88888.00 2019-07-31 16:18:47.000 212 33840.23 273.99 17116.66 88888.00 2019-07-31 16:18:48.000 212 33840.27 273.99 17116.66 88888.00 2019-07-31 16:18:49.000 212 33840.29 273.97 17116.68 88888.00 2019-07-31 16:18:50.000 212 33840.27 273.98 17116.71 37923.76 2019-07-31 16:18:51.000 212 33840.29 274.03 17116.71 88888.00 2019-07-31 16:18:52.000 212 33840.28 274.06 17116.71 88888.00 2019-07-31 16:18:53.000 212 33840.22 274.07 17116.71 88888.00 2019-07-31 16:18:54.000 212 33840.17 274.04 17116.71 88888.00 2019-07-31 16:18:55.000 212 33840.19 274.05 17116.68 37923.78 2019-07-31 16:18:56.000 212 33840.16 274.04 17116.65 88888.00 2019-07-31 16:18:57.000 212 33840.13 274.03 17116.65 88888.00 2019-07-31 16:18:58.000 212 33840.11 274.05 17116.69 88888.00 2019-07-31 16:18:59.000 212 33840.09 274.09 17116.70 88888.00 2019-07-31 16:19:00.000 212 33840.07 274.08 17116.68 37923.73 2019-07-31 16:19:01.000 212 33840.03 274.10 17116.72 88888.00 2019-07-31 16:19:02.000 212 33840.00 274.10 17116.70 88888.00 2019-07-31 16:19:03.000 212 33840.00 274.11 17116.70 88888.00 2019-07-31 16:19:04.000 212 33840.01 274.11 17116.68 88888.00 2019-07-31 16:19:05.000 212 33840.05 274.12 17116.69 37923.73 2019-07-31 16:19:06.000 212 33840.07 274.12 17116.69 88888.00 2019-07-31 16:19:07.000 212 33840.02 274.14 17116.64 88888.00 2019-07-31 16:19:08.000 212 33840.02 274.12 17116.64 88888.00 2019-07-31 16:19:09.000 212 33840.01 274.12 17116.65 88888.00 2019-07-31 16:19:10.000 212 33839.96 274.09 17116.67 37923.66 2019-07-31 16:19:11.000 212 33840.00 274.08 17116.69 88888.00 2019-07-31 16:19:12.000 212 33839.99 274.13 17116.68 88888.00 2019-07-31 16:19:13.000 212 33839.93 274.13 17116.66 88888.00 2019-07-31 16:19:14.000 212 33839.94 274.11 17116.63 88888.00 2019-07-31 16:19:15.000 212 33839.94 274.07 17116.69 37923.66 2019-07-31 16:19:16.000 212 33839.89 274.10 17116.70 88888.00 2019-07-31 16:19:17.000 212 33839.88 274.13 17116.71 88888.00 2019-07-31 16:19:18.000 212 33839.88 274.20 17116.72 88888.00 2019-07-31 16:19:19.000 212 33839.88 274.23 17116.72 88888.00 2019-07-31 16:19:20.000 212 33839.87 274.23 17116.70 37923.62 2019-07-31 16:19:21.000 212 33839.83 274.14 17116.62 88888.00 2019-07-31 16:19:22.000 212 33839.82 274.18 17116.57 88888.00 2019-07-31 16:19:23.000 212 33839.78 274.22 17116.57 88888.00 2019-07-31 16:19:24.000 212 33839.78 274.20 17116.60 88888.00 2019-07-31 16:19:25.000 212 33839.74 274.23 17116.59 37923.51 2019-07-31 16:19:26.000 212 33839.75 274.25 17116.57 88888.00 2019-07-31 16:19:27.000 212 33839.74 274.27 17116.60 88888.00 2019-07-31 16:19:28.000 212 33839.73 274.25 17116.64 88888.00 2019-07-31 16:19:29.000 212 33839.74 274.24 17116.64 88888.00 2019-07-31 16:19:30.000 212 33839.75 274.23 17116.63 37923.43 2019-07-31 16:19:31.000 212 33839.77 274.25 17116.62 88888.00 2019-07-31 16:19:32.000 212 33839.76 274.24 17116.62 88888.00 2019-07-31 16:19:33.000 212 33839.74 274.18 17116.61 88888.00 2019-07-31 16:19:34.000 212 33839.74 274.16 17116.64 88888.00 2019-07-31 16:19:35.000 212 33839.70 274.15 17116.61 37923.42 2019-07-31 16:19:36.000 212 33839.69 274.12 17116.59 88888.00 2019-07-31 16:19:37.000 212 33839.70 274.14 17116.57 88888.00 2019-07-31 16:19:38.000 212 33839.71 274.14 17116.59 88888.00 2019-07-31 16:19:39.000 212 33839.68 274.16 17116.59 88888.00 2019-07-31 16:19:40.000 212 33839.68 274.19 17116.62 37923.43 2019-07-31 16:19:41.000 212 33839.67 274.19 17116.61 88888.00 2019-07-31 16:19:42.000 212 33839.59 274.22 17116.58 88888.00 2019-07-31 16:19:43.000 212 33839.63 274.22 17116.61 88888.00 2019-07-31 16:19:44.000 212 33839.67 274.24 17116.59 88888.00 2019-07-31 16:19:45.000 212 33839.69 274.25 17116.57 37923.43 2019-07-31 16:19:46.000 212 33839.68 274.20 17116.64 88888.00 2019-07-31 16:19:47.000 212 33839.65 274.19 17116.60 88888.00 2019-07-31 16:19:48.000 212 33839.63 274.24 17116.58 88888.00 2019-07-31 16:19:49.000 212 33839.63 274.24 17116.61 88888.00 2019-07-31 16:19:50.000 212 33839.64 274.20 17116.61 37923.34 2019-07-31 16:19:51.000 212 33839.62 274.19 17116.58 88888.00 2019-07-31 16:19:52.000 212 33839.62 274.22 17116.58 88888.00 2019-07-31 16:19:53.000 212 33839.65 274.33 17116.57 88888.00 2019-07-31 16:19:54.000 212 33839.60 274.31 17116.58 88888.00 2019-07-31 16:19:55.000 212 33839.55 274.31 17116.59 37923.33 2019-07-31 16:19:56.000 212 33839.56 274.34 17116.61 88888.00 2019-07-31 16:19:57.000 212 33839.58 274.31 17116.65 88888.00 2019-07-31 16:19:58.000 212 33839.55 274.33 17116.64 88888.00 2019-07-31 16:19:59.000 212 33839.48 274.35 17116.61 88888.00 2019-07-31 16:20:00.000 212 33839.49 274.39 17116.62 37923.30 2019-07-31 16:20:01.000 212 33839.50 274.41 17116.58 88888.00 2019-07-31 16:20:02.000 212 33839.52 274.42 17116.59 88888.00 2019-07-31 16:20:03.000 212 33839.52 274.43 17116.61 88888.00 2019-07-31 16:20:04.000 212 33839.48 274.43 17116.64 88888.00 2019-07-31 16:20:05.000 212 33839.46 274.43 17116.60 37923.20 2019-07-31 16:20:06.000 212 33839.43 274.44 17116.64 88888.00 2019-07-31 16:20:07.000 212 33839.40 274.40 17116.66 88888.00 2019-07-31 16:20:08.000 212 33839.39 274.38 17116.67 88888.00 2019-07-31 16:20:09.000 212 33839.37 274.36 17116.65 88888.00 2019-07-31 16:20:10.000 212 33839.33 274.36 17116.64 37923.09 2019-07-31 16:20:11.000 212 33839.30 274.38 17116.64 88888.00 2019-07-31 16:20:12.000 212 33839.30 274.35 17116.64 88888.00 2019-07-31 16:20:13.000 212 33839.27 274.36 17116.67 88888.00 2019-07-31 16:20:14.000 212 33839.24 274.42 17116.72 88888.00 2019-07-31 16:20:15.000 212 33839.24 274.34 17116.70 37923.05 2019-07-31 16:20:16.000 212 33839.23 274.35 17116.68 88888.00 2019-07-31 16:20:17.000 212 33839.22 274.34 17116.69 88888.00 2019-07-31 16:20:18.000 212 33839.17 274.37 17116.69 88888.00 2019-07-31 16:20:19.000 212 33839.22 274.42 17116.70 88888.00 2019-07-31 16:20:20.000 212 33839.21 274.45 17116.67 37923.00 2019-07-31 16:20:21.000 212 33839.18 274.41 17116.58 88888.00 2019-07-31 16:20:22.000 212 33839.16 274.41 17116.59 88888.00 2019-07-31 16:20:23.000 212 33839.17 274.42 17116.66 88888.00 2019-07-31 16:20:24.000 212 33839.16 274.48 17116.68 88888.00 2019-07-31 16:20:25.000 212 33839.17 274.56 17116.72 37922.85 2019-07-31 16:20:26.000 212 33839.21 274.57 17116.70 88888.00 2019-07-31 16:20:27.000 212 33839.20 274.55 17116.70 88888.00 2019-07-31 16:20:28.000 212 33839.17 274.48 17116.71 88888.00 2019-07-31 16:20:29.000 212 33839.18 274.49 17116.69 88888.00 2019-07-31 16:20:30.000 212 33839.15 274.47 17116.71 37922.94 2019-07-31 16:20:31.000 212 33839.13 274.49 17116.67 88888.00 2019-07-31 16:20:32.000 212 33839.13 274.51 17116.67 88888.00 2019-07-31 16:20:33.000 212 33839.11 274.51 17116.70 88888.00 2019-07-31 16:20:34.000 212 33839.14 274.48 17116.69 88888.00 2019-07-31 16:20:35.000 212 33839.12 274.51 17116.65 37922.94 2019-07-31 16:20:36.000 212 33839.09 274.49 17116.67 88888.00 2019-07-31 16:20:37.000 212 33839.08 274.48 17116.68 88888.00 2019-07-31 16:20:38.000 212 33839.06 274.51 17116.69 88888.00 2019-07-31 16:20:39.000 212 33839.03 274.53 17116.68 88888.00 2019-07-31 16:20:40.000 212 33839.02 274.52 17116.68 37922.87 2019-07-31 16:20:41.000 212 33839.00 274.53 17116.64 88888.00 2019-07-31 16:20:42.000 212 33839.00 274.54 17116.63 88888.00 2019-07-31 16:20:43.000 212 33839.03 274.50 17116.67 88888.00 2019-07-31 16:20:44.000 212 33839.03 274.50 17116.63 88888.00 2019-07-31 16:20:45.000 212 33839.01 274.51 17116.61 37922.85 2019-07-31 16:20:46.000 212 33839.00 274.56 17116.68 88888.00 2019-07-31 16:20:47.000 212 33839.01 274.59 17116.68 88888.00 2019-07-31 16:20:48.000 212 33839.02 274.60 17116.66 88888.00 2019-07-31 16:20:49.000 212 33839.03 274.60 17116.65 88888.00 2019-07-31 16:20:50.000 212 33838.99 274.62 17116.68 37922.81 2019-07-31 16:20:51.000 212 33838.96 274.66 17116.70 88888.00 2019-07-31 16:20:52.000 212 33838.96 274.62 17116.65 88888.00 2019-07-31 16:20:53.000 212 33838.95 274.63 17116.68 88888.00 2019-07-31 16:20:54.000 212 33838.94 274.68 17116.69 88888.00 2019-07-31 16:20:55.000 212 33838.92 274.67 17116.68 37922.74 2019-07-31 16:20:56.000 212 33838.91 274.68 17116.60 88888.00 2019-07-31 16:20:57.000 212 33838.93 274.77 17116.58 88888.00 2019-07-31 16:20:58.000 212 33838.92 274.73 17116.58 88888.00 2019-07-31 16:20:59.000 212 33838.95 274.75 17116.60 88888.00 2019-07-31 16:21:00.000 212 33838.95 274.73 17116.61 37922.69 2019-07-31 16:21:01.000 212 33838.92 274.73 17116.59 88888.00 2019-07-31 16:21:02.000 212 33838.92 274.76 17116.57 88888.00 2019-07-31 16:21:03.000 212 33838.94 274.81 17116.55 88888.00 2019-07-31 16:21:04.000 212 33838.95 274.77 17116.54 88888.00 2019-07-31 16:21:05.000 212 33838.98 274.79 17116.56 37922.74 2019-07-31 16:21:06.000 212 33839.00 274.78 17116.57 88888.00 2019-07-31 16:21:07.000 212 33839.01 274.72 17116.56 88888.00 2019-07-31 16:21:08.000 212 33838.99 274.71 17116.55 88888.00 2019-07-31 16:21:09.000 212 33839.02 274.70 17116.58 88888.00 2019-07-31 16:21:10.000 212 33838.99 274.77 17116.58 37922.82 2019-07-31 16:21:11.000 212 33839.00 274.85 17116.57 88888.00 2019-07-31 16:21:12.000 212 33838.98 274.77 17116.55 88888.00 2019-07-31 16:21:13.000 212 33838.96 274.74 17116.55 88888.00 2019-07-31 16:21:14.000 212 33838.97 274.75 17116.56 88888.00 2019-07-31 16:21:15.000 212 33838.96 274.74 17116.58 37922.73 2019-07-31 16:21:16.000 212 33838.93 274.82 17116.55 88888.00 2019-07-31 16:21:17.000 212 33838.93 274.82 17116.53 88888.00 2019-07-31 16:21:18.000 212 33838.89 274.81 17116.50 88888.00 2019-07-31 16:21:19.000 212 33838.93 274.82 17116.52 88888.00 2019-07-31 16:21:20.000 212 33838.95 274.90 17116.53 37922.71 2019-07-31 16:21:21.000 212 33838.93 274.93 17116.51 88888.00 2019-07-31 16:21:22.000 212 33838.92 274.94 17116.51 88888.00 2019-07-31 16:21:23.000 212 33838.90 274.95 17116.50 88888.00 2019-07-31 16:21:24.000 212 33838.91 274.95 17116.53 88888.00 2019-07-31 16:21:25.000 212 33838.90 274.97 17116.52 37922.77 2019-07-31 16:21:26.000 212 33838.90 274.97 17116.52 88888.00 2019-07-31 16:21:27.000 212 33838.93 274.90 17116.50 88888.00 2019-07-31 16:21:28.000 212 33838.96 274.86 17116.48 88888.00 2019-07-31 16:21:29.000 212 33838.95 274.90 17116.50 88888.00 2019-07-31 16:21:30.000 212 33838.93 274.92 17116.53 37922.65 2019-07-31 16:21:31.000 212 33838.95 274.91 17116.52 88888.00 2019-07-31 16:21:32.000 212 33838.96 274.88 17116.49 88888.00 2019-07-31 16:21:33.000 212 33838.94 274.89 17116.53 88888.00 2019-07-31 16:21:34.000 212 33838.91 274.89 17116.56 88888.00 2019-07-31 16:21:35.000 212 33838.88 274.89 17116.59 37922.72 2019-07-31 16:21:36.000 212 33838.88 274.90 17116.57 88888.00 2019-07-31 16:21:37.000 212 33838.87 274.93 17116.56 88888.00 2019-07-31 16:21:38.000 212 33838.91 274.97 17116.53 88888.00 2019-07-31 16:21:39.000 212 33838.93 274.99 17116.51 88888.00 2019-07-31 16:21:40.000 212 33838.94 275.03 17116.52 37922.65 2019-07-31 16:21:41.000 212 33838.94 275.04 17116.55 88888.00 2019-07-31 16:21:42.000 212 33838.94 275.04 17116.54 88888.00 2019-07-31 16:21:43.000 212 33838.96 275.02 17116.57 88888.00 2019-07-31 16:21:44.000 212 33838.94 275.00 17116.58 88888.00 2019-07-31 16:21:45.000 212 33838.93 275.00 17116.56 37922.71 2019-07-31 16:21:46.000 212 33838.91 275.02 17116.56 88888.00 2019-07-31 16:21:47.000 212 33838.91 275.03 17116.53 88888.00 2019-07-31 16:21:48.000 212 33838.91 275.01 17116.51 88888.00 2019-07-31 16:21:49.000 212 33838.92 275.03 17116.52 88888.00 2019-07-31 16:21:50.000 212 33838.93 274.99 17116.51 37922.57 2019-07-31 16:21:51.000 212 33838.90 275.00 17116.46 88888.00 2019-07-31 16:21:52.000 212 33838.89 274.97 17116.51 88888.00 2019-07-31 16:21:53.000 212 33838.88 275.01 17116.53 88888.00 2019-07-31 16:21:54.000 212 33838.89 275.02 17116.51 88888.00 2019-07-31 16:21:55.000 212 33838.90 274.99 17116.51 37922.59 2019-07-31 16:21:56.000 212 33838.89 275.00 17116.53 88888.00 2019-07-31 16:21:57.000 212 33838.85 274.97 17116.55 88888.00 2019-07-31 16:21:58.000 212 33838.79 275.03 17116.52 88888.00 2019-07-31 16:21:59.000 212 33838.79 275.05 17116.49 88888.00 2019-07-31 16:22:00.000 212 33838.78 275.06 17116.51 37922.58 2019-07-31 16:22:01.000 212 33838.77 275.04 17116.49 88888.00 2019-07-31 16:22:02.000 212 33838.76 275.03 17116.53 88888.00 2019-07-31 16:22:03.000 212 33838.76 275.03 17116.52 88888.00 2019-07-31 16:22:04.000 212 33838.75 275.07 17116.49 88888.00 2019-07-31 16:22:05.000 212 33838.77 275.07 17116.51 37922.49 2019-07-31 16:22:06.000 212 33838.77 275.07 17116.53 88888.00 2019-07-31 16:22:07.000 212 33838.75 275.08 17116.50 88888.00 2019-07-31 16:22:08.000 212 33838.70 275.10 17116.46 88888.00 2019-07-31 16:22:09.000 212 33838.70 275.14 17116.46 88888.00 2019-07-31 16:22:10.000 212 33838.69 275.14 17116.49 37922.43 2019-07-31 16:22:11.000 212 33838.66 275.18 17116.50 88888.00 2019-07-31 16:22:12.000 212 33838.61 275.17 17116.49 88888.00 2019-07-31 16:22:13.000 212 33838.60 275.13 17116.48 88888.00 2019-07-31 16:22:14.000 212 33838.59 275.10 17116.47 88888.00 2019-07-31 16:22:15.000 212 33838.62 275.13 17116.49 37922.35 2019-07-31 16:22:16.000 212 33838.64 275.15 17116.51 88888.00 2019-07-31 16:22:17.000 212 33838.60 275.16 17116.50 88888.00 2019-07-31 16:22:18.000 212 33838.56 275.15 17116.47 88888.00 2019-07-31 16:22:19.000 212 33838.55 275.18 17116.51 88888.00 2019-07-31 16:22:20.000 212 33838.58 275.15 17116.52 37922.35 2019-07-31 16:22:21.000 212 33838.55 275.15 17116.51 88888.00 2019-07-31 16:22:22.000 212 33838.50 275.18 17116.51 88888.00 2019-07-31 16:22:23.000 212 33838.48 275.18 17116.51 88888.00 2019-07-31 16:22:24.000 212 33838.45 275.15 17116.49 88888.00 2019-07-31 16:22:25.000 212 33838.44 275.18 17116.55 37922.31 2019-07-31 16:22:26.000 212 33838.43 275.16 17116.54 88888.00 2019-07-31 16:22:27.000 212 33838.44 275.15 17116.52 88888.00 2019-07-31 16:22:28.000 212 33838.41 275.14 17116.47 88888.00 2019-07-31 16:22:29.000 212 33838.47 275.17 17116.53 88888.00 2019-07-31 16:22:30.000 212 33838.49 275.19 17116.58 37922.24 2019-07-31 16:22:31.000 212 33838.46 275.19 17116.55 88888.00 2019-07-31 16:22:32.000 212 33838.45 275.20 17116.52 88888.00 2019-07-31 16:22:33.000 212 33838.46 275.25 17116.54 88888.00 2019-07-31 16:22:34.000 212 33838.44 275.22 17116.53 88888.00 2019-07-31 16:22:35.000 212 33838.46 275.22 17116.53 37922.22 2019-07-31 16:22:36.000 212 33838.49 275.25 17116.54 88888.00 2019-07-31 16:22:37.000 212 33838.48 275.30 17116.54 88888.00 2019-07-31 16:22:38.000 212 33838.48 275.34 17116.56 88888.00 2019-07-31 16:22:39.000 212 33838.48 275.32 17116.55 88888.00 2019-07-31 16:22:40.000 212 33838.44 275.31 17116.54 37922.26 2019-07-31 16:22:41.000 212 33838.47 275.26 17116.50 88888.00 2019-07-31 16:22:42.000 212 33838.47 275.33 17116.53 88888.00 2019-07-31 16:22:43.000 212 33838.42 275.33 17116.56 88888.00 2019-07-31 16:22:44.000 212 33838.40 275.33 17116.52 88888.00 2019-07-31 16:22:45.000 212 33838.41 275.30 17116.51 37922.24 2019-07-31 16:22:46.000 212 33838.41 275.33 17116.57 88888.00 2019-07-31 16:22:47.000 212 33838.42 275.36 17116.54 88888.00 2019-07-31 16:22:48.000 212 33838.43 275.34 17116.49 88888.00 2019-07-31 16:22:49.000 212 33838.43 275.36 17116.52 88888.00 2019-07-31 16:22:50.000 212 33838.41 275.38 17116.52 37922.19 2019-07-31 16:22:51.000 212 33838.42 275.37 17116.56 88888.00 2019-07-31 16:22:52.000 212 33838.42 275.36 17116.56 88888.00 2019-07-31 16:22:53.000 212 33838.44 275.36 17116.56 88888.00 2019-07-31 16:22:54.000 212 33838.41 275.34 17116.59 88888.00 2019-07-31 16:22:55.000 212 33838.40 275.34 17116.56 37922.31 2019-07-31 16:22:56.000 212 33838.41 275.33 17116.55 88888.00 2019-07-31 16:22:57.000 212 33838.42 275.33 17116.52 88888.00 2019-07-31 16:22:58.000 212 33838.39 275.39 17116.52 88888.00 2019-07-31 16:22:59.000 212 33838.37 275.40 17116.59 88888.00 2019-07-31 16:23:00.000 212 33838.41 275.37 17116.57 37922.23 2019-07-31 16:23:01.000 212 33838.38 275.41 17116.58 88888.00 2019-07-31 16:23:02.000 212 33838.40 275.43 17116.59 88888.00 2019-07-31 16:23:03.000 212 33838.42 275.42 17116.52 88888.00 2019-07-31 16:23:04.000 212 33838.41 275.45 17116.53 88888.00 2019-07-31 16:23:05.000 212 33838.44 275.44 17116.55 37922.17 2019-07-31 16:23:06.000 212 33838.46 275.45 17116.57 88888.00 2019-07-31 16:23:07.000 212 33838.46 275.43 17116.56 88888.00 2019-07-31 16:23:08.000 212 33838.44 275.43 17116.54 88888.00 2019-07-31 16:23:09.000 212 33838.39 275.42 17116.49 88888.00 2019-07-31 16:23:10.000 212 33838.38 275.42 17116.49 37922.18 2019-07-31 16:23:11.000 212 33838.38 275.47 17116.51 88888.00 2019-07-31 16:23:12.000 212 33838.42 275.49 17116.51 88888.00 2019-07-31 16:23:13.000 212 33838.42 275.51 17116.51 88888.00 2019-07-31 16:23:14.000 212 33838.48 275.49 17116.48 88888.00 2019-07-31 16:23:15.000 212 33838.48 275.50 17116.50 37922.26 2019-07-31 16:23:16.000 212 33838.45 275.49 17116.51 88888.00 2019-07-31 16:23:17.000 212 33838.41 275.49 17116.48 88888.00 2019-07-31 16:23:18.000 212 33838.38 275.48 17116.51 88888.00 2019-07-31 16:23:19.000 212 33838.39 275.47 17116.48 88888.00 2019-07-31 16:23:20.000 212 33838.41 275.47 17116.49 37922.13 2019-07-31 16:23:21.000 212 33838.40 275.46 17116.49 88888.00 2019-07-31 16:23:22.000 212 33838.39 275.47 17116.43 88888.00 2019-07-31 16:23:23.000 212 33838.42 275.51 17116.48 88888.00 2019-07-31 16:23:24.000 212 33838.44 275.46 17116.45 88888.00 2019-07-31 16:23:25.000 212 33838.41 275.44 17116.36 37922.23 2019-07-31 16:23:26.000 212 33838.40 275.49 17116.38 88888.00 2019-07-31 16:23:27.000 212 33838.40 275.49 17116.40 88888.00 2019-07-31 16:23:28.000 212 33838.42 275.51 17116.42 88888.00 2019-07-31 16:23:29.000 212 33838.41 275.54 17116.42 88888.00 2019-07-31 16:23:30.000 212 33838.40 275.54 17116.41 37922.09 2019-07-31 16:23:31.000 212 33838.41 275.55 17116.42 88888.00 2019-07-31 16:23:32.000 212 33838.44 275.57 17116.45 88888.00 2019-07-31 16:23:33.000 212 33838.47 275.58 17116.48 88888.00 2019-07-31 16:23:34.000 212 33838.43 275.56 17116.46 88888.00 2019-07-31 16:23:35.000 212 33838.41 275.54 17116.42 37922.16 2019-07-31 16:23:36.000 212 33838.42 275.54 17116.43 88888.00 2019-07-31 16:23:37.000 212 33838.40 275.54 17116.46 88888.00 2019-07-31 16:23:38.000 212 33838.40 275.57 17116.48 88888.00 2019-07-31 16:23:39.000 212 33838.39 275.56 17116.46 88888.00 2019-07-31 16:23:40.000 212 33838.39 275.55 17116.47 37922.15 2019-07-31 16:23:41.000 212 33838.39 275.55 17116.51 88888.00 2019-07-31 16:23:42.000 212 33838.40 275.55 17116.50 88888.00 2019-07-31 16:23:43.000 212 33838.43 275.55 17116.48 88888.00 2019-07-31 16:23:44.000 212 33838.42 275.52 17116.49 88888.00 2019-07-31 16:23:45.000 212 33838.43 275.56 17116.52 37922.16 2019-07-31 16:23:46.000 212 33838.46 275.59 17116.49 88888.00 2019-07-31 16:23:47.000 212 33838.45 275.60 17116.50 88888.00 2019-07-31 16:23:48.000 212 33838.43 275.56 17116.49 88888.00 2019-07-31 16:23:49.000 212 33838.42 275.57 17116.50 88888.00 2019-07-31 16:23:50.000 212 33838.42 275.59 17116.50 37922.19 2019-07-31 16:23:51.000 212 33838.40 275.54 17116.48 88888.00 2019-07-31 16:23:52.000 212 33838.43 275.59 17116.48 88888.00 2019-07-31 16:23:53.000 212 33838.41 275.59 17116.51 88888.00 2019-07-31 16:23:54.000 212 33838.41 275.62 17116.48 88888.00 2019-07-31 16:23:55.000 212 33838.44 275.65 17116.46 37922.22 2019-07-31 16:23:56.000 212 33838.41 275.65 17116.46 88888.00 2019-07-31 16:23:57.000 212 33838.43 275.64 17116.49 88888.00 2019-07-31 16:23:58.000 212 33838.49 275.64 17116.48 88888.00 2019-07-31 16:23:59.000 212 33838.51 275.64 17116.44 88888.00 2019-07-31 16:24:00.000 212 33838.52 275.67 17116.44 37922.22 2019-07-31 16:24:01.000 212 33838.51 275.68 17116.44 88888.00 2019-07-31 16:24:02.000 212 33838.53 275.66 17116.41 88888.00 2019-07-31 16:24:03.000 212 33838.53 275.68 17116.39 88888.00 2019-07-31 16:24:04.000 212 33838.56 275.65 17116.42 88888.00 2019-07-31 16:24:05.000 212 33838.57 275.68 17116.45 37922.30 2019-07-31 16:24:06.000 212 33838.55 275.72 17116.43 88888.00 2019-07-31 16:24:07.000 212 33838.53 275.69 17116.46 88888.00 2019-07-31 16:24:08.000 212 33838.52 275.66 17116.44 88888.00 2019-07-31 16:24:09.000 212 33838.49 275.63 17116.47 88888.00 2019-07-31 16:24:10.000 212 33838.54 275.66 17116.48 37922.22 2019-07-31 16:24:11.000 212 33838.52 275.67 17116.48 88888.00 2019-07-31 16:24:12.000 212 33838.48 275.69 17116.46 88888.00 2019-07-31 16:24:13.000 212 33838.52 275.70 17116.46 88888.00 2019-07-31 16:24:14.000 212 33838.52 275.70 17116.48 88888.00 2019-07-31 16:24:15.000 212 33838.51 275.68 17116.43 37922.24 2019-07-31 16:24:16.000 212 33838.47 275.68 17116.42 88888.00 2019-07-31 16:24:17.000 212 33838.49 275.65 17116.42 88888.00 2019-07-31 16:24:18.000 212 33838.52 275.62 17116.39 88888.00 2019-07-31 16:24:19.000 212 33838.52 275.62 17116.41 88888.00 2019-07-31 16:24:20.000 212 33838.52 275.60 17116.41 37922.22 2019-07-31 16:24:21.000 212 33838.54 275.58 17116.45 88888.00 2019-07-31 16:24:22.000 212 33838.51 275.67 17116.43 88888.00 2019-07-31 16:24:23.000 212 33838.53 275.70 17116.41 88888.00 2019-07-31 16:24:24.000 212 33838.53 275.66 17116.40 88888.00 2019-07-31 16:24:25.000 212 33838.56 275.66 17116.44 37922.27 2019-07-31 16:24:26.000 212 33838.51 275.65 17116.43 88888.00 2019-07-31 16:24:27.000 212 33838.56 275.70 17116.45 88888.00 2019-07-31 16:24:28.000 212 33838.55 275.72 17116.41 88888.00 2019-07-31 16:24:29.000 212 33838.51 275.68 17116.40 88888.00 2019-07-31 16:24:30.000 212 33838.49 275.71 17116.45 37922.23 2019-07-31 16:24:31.000 212 33838.51 275.69 17116.45 88888.00 2019-07-31 16:24:32.000 212 33838.53 275.69 17116.41 88888.00 2019-07-31 16:24:33.000 212 33838.51 275.70 17116.42 88888.00 2019-07-31 16:24:34.000 212 33838.57 275.74 17116.38 88888.00 2019-07-31 16:24:35.000 212 33838.61 275.70 17116.37 37922.27 2019-07-31 16:24:36.000 212 33838.61 275.68 17116.37 88888.00 2019-07-31 16:24:37.000 212 33838.62 275.66 17116.37 88888.00 2019-07-31 16:24:38.000 212 33838.62 275.66 17116.39 88888.00 2019-07-31 16:24:39.000 212 33838.59 275.68 17116.40 88888.00 2019-07-31 16:24:40.000 212 33838.60 275.68 17116.34 37922.25 2019-07-31 16:24:41.000 212 33838.59 275.69 17116.39 88888.00 2019-07-31 16:24:42.000 212 33838.57 275.67 17116.41 88888.00 2019-07-31 16:24:43.000 212 33838.56 275.71 17116.44 88888.00 2019-07-31 16:24:44.000 212 33838.60 275.71 17116.41 88888.00 2019-07-31 16:24:45.000 212 33838.63 275.70 17116.45 37922.23 2019-07-31 16:24:46.000 212 33838.59 275.70 17116.43 88888.00 2019-07-31 16:24:47.000 212 33838.56 275.70 17116.44 88888.00 2019-07-31 16:24:48.000 212 33838.52 275.71 17116.40 88888.00 2019-07-31 16:24:49.000 212 33838.50 275.73 17116.41 88888.00 2019-07-31 16:24:50.000 212 33838.50 275.76 17116.37 37922.28 2019-07-31 16:24:51.000 212 33838.51 275.78 17116.36 88888.00 2019-07-31 16:24:52.000 212 33838.51 275.76 17116.39 88888.00 2019-07-31 16:24:53.000 212 33838.50 275.76 17116.40 88888.00 2019-07-31 16:24:54.000 212 33838.50 275.76 17116.37 88888.00 2019-07-31 16:24:55.000 212 33838.49 275.74 17116.37 37922.19 2019-07-31 16:24:56.000 212 33838.52 275.74 17116.37 88888.00 2019-07-31 16:24:57.000 212 33838.52 275.75 17116.34 88888.00 2019-07-31 16:24:58.000 212 33838.49 275.76 17116.33 88888.00 2019-07-31 16:24:59.000 212 33838.52 275.77 17116.33 88888.00 2019-07-31 16:25:00.000 212 33838.52 275.76 17116.38 37922.28 2019-07-31 16:25:01.000 212 33838.52 275.78 17116.38 88888.00 2019-07-31 16:25:02.000 212 33838.49 275.81 17116.35 88888.00 2019-07-31 16:25:03.000 212 33838.50 275.81 17116.37 88888.00 2019-07-31 16:25:04.000 212 33838.48 275.79 17116.39 88888.00 2019-07-31 16:25:05.000 212 33838.46 275.77 17116.36 37922.24 2019-07-31 16:25:06.000 212 33838.48 275.79 17116.31 88888.00 2019-07-31 16:25:07.000 212 33838.46 275.81 17116.31 88888.00 2019-07-31 16:25:08.000 212 33838.46 275.80 17116.34 88888.00 2019-07-31 16:25:09.000 212 33838.49 275.83 17116.37 88888.00 2019-07-31 16:25:10.000 212 33838.46 275.80 17116.36 37922.21 2019-07-31 16:25:11.000 212 33838.48 275.80 17116.37 88888.00 2019-07-31 16:25:12.000 212 33838.48 275.78 17116.35 88888.00 2019-07-31 16:25:13.000 212 33838.48 275.76 17116.38 88888.00 2019-07-31 16:25:14.000 212 33838.49 275.80 17116.37 88888.00 2019-07-31 16:25:15.000 212 33838.51 275.84 17116.36 37922.26 2019-07-31 16:25:16.000 212 33838.50 275.82 17116.35 88888.00 2019-07-31 16:25:17.000 212 33838.53 275.81 17116.34 88888.00 2019-07-31 16:25:18.000 212 33838.51 275.86 17116.35 88888.00 2019-07-31 16:25:19.000 212 33838.49 275.86 17116.27 88888.00 2019-07-31 16:25:20.000 212 33838.50 275.86 17116.27 37922.17 2019-07-31 16:25:21.000 212 33838.50 275.86 17116.29 88888.00 2019-07-31 16:25:22.000 212 33838.47 275.83 17116.34 88888.00 2019-07-31 16:25:23.000 212 33838.46 275.86 17116.37 88888.00 2019-07-31 16:25:24.000 212 33838.48 275.89 17116.38 88888.00 2019-07-31 16:25:25.000 212 33838.46 275.89 17116.38 37922.22 2019-07-31 16:25:26.000 212 33838.47 275.89 17116.37 88888.00 2019-07-31 16:25:27.000 212 33838.44 275.89 17116.37 88888.00 2019-07-31 16:25:28.000 212 33838.47 275.90 17116.36 88888.00 2019-07-31 16:25:29.000 212 33838.49 275.88 17116.37 88888.00 2019-07-31 16:25:30.000 212 33838.46 275.89 17116.37 37922.16 2019-07-31 16:25:31.000 212 33838.47 275.90 17116.35 88888.00 2019-07-31 16:25:32.000 212 33838.43 275.89 17116.38 88888.00 2019-07-31 16:25:33.000 212 33838.43 275.89 17116.38 88888.00 2019-07-31 16:25:34.000 212 33838.44 275.89 17116.40 88888.00 2019-07-31 16:25:35.000 212 33838.44 275.91 17116.38 37922.18 2019-07-31 16:25:36.000 212 33838.44 275.90 17116.34 88888.00 2019-07-31 16:25:37.000 212 33838.44 275.89 17116.34 88888.00 2019-07-31 16:25:38.000 212 33838.40 275.93 17116.36 88888.00 2019-07-31 16:25:39.000 212 33838.37 275.91 17116.40 88888.00 2019-07-31 16:25:40.000 212 33838.41 275.95 17116.37 37922.17 2019-07-31 16:25:41.000 212 33838.43 275.98 17116.39 88888.00 2019-07-31 16:25:42.000 212 33838.36 275.94 17116.38 88888.00 2019-07-31 16:25:43.000 212 33838.33 275.94 17116.34 88888.00 2019-07-31 16:25:44.000 212 33838.35 275.95 17116.38 88888.00 2019-07-31 16:25:45.000 212 33838.36 275.96 17116.38 37922.11 2019-07-31 16:25:46.000 212 33838.33 275.99 17116.38 88888.00 2019-07-31 16:25:47.000 212 33838.29 276.00 17116.37 88888.00 2019-07-31 16:25:48.000 212 33838.31 276.05 17116.34 88888.00 2019-07-31 16:25:49.000 212 33838.35 276.03 17116.36 88888.00 2019-07-31 16:25:50.000 212 33838.36 276.00 17116.35 37922.12 2019-07-31 16:25:51.000 212 33838.36 276.01 17116.36 88888.00 2019-07-31 16:25:52.000 212 33838.36 276.03 17116.37 88888.00 2019-07-31 16:25:53.000 212 33838.34 276.01 17116.36 88888.00 2019-07-31 16:25:54.000 212 33838.36 276.00 17116.34 88888.00 2019-07-31 16:25:55.000 212 33838.33 276.02 17116.38 37922.13 2019-07-31 16:25:56.000 212 33838.35 276.01 17116.39 88888.00 2019-07-31 16:25:57.000 212 33838.35 276.04 17116.42 88888.00 2019-07-31 16:25:58.000 212 33838.33 276.03 17116.38 88888.00 2019-07-31 16:25:59.000 212 33838.37 276.00 17116.36 88888.00 2019-07-31 16:26:00.000 212 33838.38 276.01 17116.33 37922.09 2019-07-31 16:26:01.000 212 33838.38 276.03 17116.29 88888.00 2019-07-31 16:26:02.000 212 33838.40 276.02 17116.26 88888.00 2019-07-31 16:26:03.000 212 33838.44 276.01 17116.29 88888.00 2019-07-31 16:26:04.000 212 33838.39 276.05 17116.35 88888.00 2019-07-31 16:26:05.000 212 33838.33 276.03 17116.37 37921.97 2019-07-31 16:26:06.000 212 33838.34 276.02 17116.31 88888.00 2019-07-31 16:26:07.000 212 33838.34 276.01 17116.31 88888.00 2019-07-31 16:26:08.000 212 33838.36 276.03 17116.32 88888.00 2019-07-31 16:26:09.000 212 33838.38 276.04 17116.30 88888.00 2019-07-31 16:26:10.000 212 33838.40 276.06 17116.29 37922.15 2019-07-31 16:26:11.000 212 33838.38 276.07 17116.29 88888.00 2019-07-31 16:26:12.000 212 33838.37 276.04 17116.29 88888.00 2019-07-31 16:26:13.000 212 33838.34 276.04 17116.27 88888.00 2019-07-31 16:26:14.000 212 33838.33 276.05 17116.32 88888.00 2019-07-31 16:26:15.000 212 33838.33 276.04 17116.35 37922.10 2019-07-31 16:26:16.000 212 33838.35 276.00 17116.31 88888.00 2019-07-31 16:26:17.000 212 33838.40 276.00 17116.27 88888.00 2019-07-31 16:26:18.000 212 33838.40 275.97 17116.29 88888.00 2019-07-31 16:26:19.000 212 33838.41 275.99 17116.33 88888.00 2019-07-31 16:26:20.000 212 33838.39 276.05 17116.33 37921.98 2019-07-31 16:26:21.000 212 33838.39 276.07 17116.30 88888.00 2019-07-31 16:26:22.000 212 33838.35 276.09 17116.29 88888.00 2019-07-31 16:26:23.000 212 33838.32 276.06 17116.30 88888.00 2019-07-31 16:26:24.000 212 33838.31 276.04 17116.30 88888.00 2019-07-31 16:26:25.000 212 33838.30 276.05 17116.31 37922.01 2019-07-31 16:26:26.000 212 33838.31 276.04 17116.30 88888.00 2019-07-31 16:26:27.000 212 33838.32 276.03 17116.31 88888.00 2019-07-31 16:26:28.000 212 33838.35 276.09 17116.30 88888.00 2019-07-31 16:26:29.000 212 33838.31 276.06 17116.31 88888.00 2019-07-31 16:26:30.000 212 33838.28 276.05 17116.33 37922.02 2019-07-31 16:26:31.000 212 33838.30 276.09 17116.33 88888.00 2019-07-31 16:26:32.000 212 33838.27 276.10 17116.33 88888.00 2019-07-31 16:26:33.000 212 33838.32 276.09 17116.33 88888.00 2019-07-31 16:26:34.000 212 33838.32 276.09 17116.30 88888.00 2019-07-31 16:26:35.000 212 33838.30 276.09 17116.31 37922.10 2019-07-31 16:26:36.000 212 33838.31 276.06 17116.32 88888.00 2019-07-31 16:26:37.000 212 33838.30 276.02 17116.31 88888.00 2019-07-31 16:26:38.000 212 33838.31 276.06 17116.28 88888.00 2019-07-31 16:26:39.000 212 33838.34 276.07 17116.30 88888.00 2019-07-31 16:26:40.000 212 33838.37 276.09 17116.31 37922.09 2019-07-31 16:26:41.000 212 33838.37 276.13 17116.34 88888.00 2019-07-31 16:26:42.000 212 33838.31 276.12 17116.34 88888.00 2019-07-31 16:26:43.000 212 33838.32 276.13 17116.37 88888.00 2019-07-31 16:26:44.000 212 33838.38 276.13 17116.40 88888.00 2019-07-31 16:26:45.000 212 33838.40 276.10 17116.42 37922.06 2019-07-31 16:26:46.000 212 33838.39 276.08 17116.37 88888.00 2019-07-31 16:26:47.000 212 33838.40 276.11 17116.39 88888.00 2019-07-31 16:26:48.000 212 33838.39 276.13 17116.44 88888.00 2019-07-31 16:26:49.000 212 33838.37 276.15 17116.37 88888.00 2019-07-31 16:26:50.000 212 33838.37 276.15 17116.35 37922.06 2019-07-31 16:26:51.000 212 33838.41 276.15 17116.38 88888.00 2019-07-31 16:26:52.000 212 33838.36 276.16 17116.35 88888.00 2019-07-31 16:26:53.000 212 33838.34 276.17 17116.35 88888.00 2019-07-31 16:26:54.000 212 33838.34 276.16 17116.36 88888.00 2019-07-31 16:26:55.000 212 33838.32 276.16 17116.39 37922.06 2019-07-31 16:26:56.000 212 33838.32 276.11 17116.40 88888.00 2019-07-31 16:26:57.000 212 33838.31 276.12 17116.34 88888.00 2019-07-31 16:26:58.000 212 33838.31 276.17 17116.32 88888.00 2019-07-31 16:26:59.000 212 33838.26 276.15 17116.32 88888.00 2019-07-31 16:27:00.000 212 33838.30 276.14 17116.29 37922.04 2019-07-31 16:27:01.000 212 33838.33 276.14 17116.31 88888.00 2019-07-31 16:27:02.000 212 33838.34 276.15 17116.36 88888.00 2019-07-31 16:27:03.000 212 33838.29 276.14 17116.35 88888.00 2019-07-31 16:27:04.000 212 33838.26 276.14 17116.38 88888.00 2019-07-31 16:27:05.000 212 33838.28 276.18 17116.35 37922.04 2019-07-31 16:27:06.000 212 33838.32 276.19 17116.33 88888.00 2019-07-31 16:27:07.000 212 33838.31 276.17 17116.33 88888.00 2019-07-31 16:27:08.000 212 33838.31 276.13 17116.35 88888.00 2019-07-31 16:27:09.000 212 33838.31 276.16 17116.36 88888.00 2019-07-31 16:27:10.000 212 33838.29 276.13 17116.32 37921.98 2019-07-31 16:27:11.000 212 33838.31 276.14 17116.30 88888.00 2019-07-31 16:27:12.000 212 33838.31 276.16 17116.33 88888.00 2019-07-31 16:27:13.000 212 33838.31 276.16 17116.33 88888.00 2019-07-31 16:27:14.000 212 33838.33 276.16 17116.30 88888.00 2019-07-31 16:27:15.000 212 33838.34 276.16 17116.32 37921.96 2019-07-31 16:27:16.000 212 33838.28 276.18 17116.30 88888.00 2019-07-31 16:27:17.000 212 33838.31 276.19 17116.29 88888.00 2019-07-31 16:27:18.000 212 33838.30 276.18 17116.31 88888.00 2019-07-31 16:27:19.000 212 33838.32 276.16 17116.29 88888.00 2019-07-31 16:27:20.000 212 33838.30 276.17 17116.30 37922.03 2019-07-31 16:27:21.000 212 33838.30 276.18 17116.29 88888.00 2019-07-31 16:27:22.000 212 33838.32 276.17 17116.27 88888.00 2019-07-31 16:27:23.000 212 33838.31 276.17 17116.24 88888.00 2019-07-31 16:27:24.000 212 33838.29 276.17 17116.24 88888.00 2019-07-31 16:27:25.000 212 33838.29 276.19 17116.27 37922.11 2019-07-31 16:27:26.000 212 33838.28 276.21 17116.28 88888.00 2019-07-31 16:27:27.000 212 33838.27 276.22 17116.31 88888.00 2019-07-31 16:27:28.000 212 33838.27 276.22 17116.32 88888.00 2019-07-31 16:27:29.000 212 33838.30 276.21 17116.31 88888.00 2019-07-31 16:27:30.000 212 33838.27 276.21 17116.28 37922.04 2019-07-31 16:27:31.000 212 33838.24 276.21 17116.28 88888.00 2019-07-31 16:27:32.000 212 33838.25 276.27 17116.33 88888.00 2019-07-31 16:27:33.000 212 33838.26 276.24 17116.31 88888.00 2019-07-31 16:27:34.000 212 33838.29 276.23 17116.32 88888.00 2019-07-31 16:27:35.000 212 33838.28 276.25 17116.33 37922.02 2019-07-31 16:27:36.000 212 33838.25 276.25 17116.34 88888.00 2019-07-31 16:27:37.000 212 33838.22 276.26 17116.32 88888.00 2019-07-31 16:27:38.000 212 33838.20 276.25 17116.32 88888.00 2019-07-31 16:27:39.000 212 33838.18 276.27 17116.33 88888.00 2019-07-31 16:27:40.000 212 33838.16 276.25 17116.34 37921.98 2019-07-31 16:27:41.000 212 33838.19 276.24 17116.35 88888.00 2019-07-31 16:27:42.000 212 33838.20 276.27 17116.31 88888.00 2019-07-31 16:27:43.000 212 33838.20 276.27 17116.30 88888.00 2019-07-31 16:27:44.000 212 33838.16 276.29 17116.30 88888.00 2019-07-31 16:27:45.000 212 33838.15 276.29 17116.29 37922.00 2019-07-31 16:27:46.000 212 33838.15 276.31 17116.32 88888.00 2019-07-31 16:27:47.000 212 33838.19 276.32 17116.34 88888.00 2019-07-31 16:27:48.000 212 33838.19 276.29 17116.33 88888.00 2019-07-31 16:27:49.000 212 33838.22 276.31 17116.28 88888.00 2019-07-31 16:27:50.000 212 33838.23 276.30 17116.28 37921.90 2019-07-31 16:27:51.000 212 33838.22 276.31 17116.29 88888.00 2019-07-31 16:27:52.000 212 33838.18 276.29 17116.29 88888.00 2019-07-31 16:27:53.000 212 33838.18 276.30 17116.27 88888.00 2019-07-31 16:27:54.000 212 33838.18 276.28 17116.21 88888.00 2019-07-31 16:27:55.000 212 33838.20 276.28 17116.22 37921.97 2019-07-31 16:27:56.000 212 33838.21 276.30 17116.22 88888.00 2019-07-31 16:27:57.000 212 33838.21 276.27 17116.23 88888.00 2019-07-31 16:27:58.000 212 33838.23 276.25 17116.25 88888.00 2019-07-31 16:27:59.000 212 33838.22 276.30 17116.25 88888.00 2019-07-31 16:28:00.000 212 33838.24 276.29 17116.25 37921.99 2019-07-31 16:28:01.000 212 33838.25 276.29 17116.24 88888.00 2019-07-31 16:28:02.000 212 33838.24 276.31 17116.23 88888.00 2019-07-31 16:28:03.000 212 33838.26 276.31 17116.23 88888.00 2019-07-31 16:28:04.000 212 33838.28 276.28 17116.21 88888.00 2019-07-31 16:28:05.000 212 33838.30 276.31 17116.21 37921.98 2019-07-31 16:28:06.000 212 33838.32 276.31 17116.19 88888.00 2019-07-31 16:28:07.000 212 33838.31 276.31 17116.23 88888.00 2019-07-31 16:28:08.000 212 33838.31 276.30 17116.24 88888.00 2019-07-31 16:28:09.000 212 33838.30 276.33 17116.18 88888.00 2019-07-31 16:28:10.000 212 33838.32 276.33 17116.17 37922.07 2019-07-31 16:28:11.000 212 33838.30 276.29 17116.20 88888.00 2019-07-31 16:28:12.000 212 33838.32 276.28 17116.23 88888.00 2019-07-31 16:28:13.000 212 33838.30 276.30 17116.23 88888.00 2019-07-31 16:28:14.000 212 33838.32 276.31 17116.26 88888.00 2019-07-31 16:28:15.000 212 33838.36 276.30 17116.27 37922.12 2019-07-31 16:28:16.000 212 33838.37 276.30 17116.24 88888.00 2019-07-31 16:28:17.000 212 33838.35 276.32 17116.27 88888.00 2019-07-31 16:28:18.000 212 33838.31 276.30 17116.29 88888.00 2019-07-31 16:28:19.000 212 33838.31 276.31 17116.29 88888.00 2019-07-31 16:28:20.000 212 33838.36 276.32 17116.28 37922.09 2019-07-31 16:28:21.000 212 33838.36 276.35 17116.24 88888.00 2019-07-31 16:28:22.000 212 33838.34 276.34 17116.22 88888.00 2019-07-31 16:28:23.000 212 33838.32 276.33 17116.22 88888.00 2019-07-31 16:28:24.000 212 33838.34 276.33 17116.23 88888.00 2019-07-31 16:28:25.000 212 33838.34 276.35 17116.27 37922.07 2019-07-31 16:28:26.000 212 33838.34 276.35 17116.28 88888.00 2019-07-31 16:28:27.000 212 33838.35 276.37 17116.27 88888.00 2019-07-31 16:28:28.000 212 33838.31 276.37 17116.25 88888.00 2019-07-31 16:28:29.000 212 33838.28 276.36 17116.26 88888.00 2019-07-31 16:28:30.000 212 33838.29 276.33 17116.28 37921.99 2019-07-31 16:28:31.000 212 33838.32 276.33 17116.26 88888.00 2019-07-31 16:28:32.000 212 33838.35 276.36 17116.25 88888.00 2019-07-31 16:28:33.000 212 33838.38 276.34 17116.27 88888.00 2019-07-31 16:28:34.000 212 33838.35 276.33 17116.29 88888.00 2019-07-31 16:28:35.000 212 33838.29 276.36 17116.28 37921.96 2019-07-31 16:28:36.000 212 33838.28 276.34 17116.26 88888.00 2019-07-31 16:28:37.000 212 33838.30 276.34 17116.24 88888.00 2019-07-31 16:28:38.000 212 33838.27 276.37 17116.27 88888.00 2019-07-31 16:28:39.000 212 33838.27 276.36 17116.26 88888.00 2019-07-31 16:28:40.000 212 33838.28 276.34 17116.23 37921.99 2019-07-31 16:28:41.000 212 33838.26 276.38 17116.22 88888.00 2019-07-31 16:28:42.000 212 33838.28 276.37 17116.26 88888.00 2019-07-31 16:28:43.000 212 33838.26 276.38 17116.24 88888.00 2019-07-31 16:28:44.000 212 33838.22 276.38 17116.25 88888.00 2019-07-31 16:28:45.000 212 33838.23 276.41 17116.23 37922.01 2019-07-31 16:28:46.000 212 33838.26 276.42 17116.21 88888.00 2019-07-31 16:28:47.000 212 33838.29 276.44 17116.19 88888.00 2019-07-31 16:28:48.000 212 33838.27 276.41 17116.20 88888.00 2019-07-31 16:28:49.000 212 33838.30 276.37 17116.22 88888.00 2019-07-31 16:28:50.000 212 33838.27 276.37 17116.24 37922.03 2019-07-31 16:28:51.000 212 33838.26 276.36 17116.24 88888.00 2019-07-31 16:28:52.000 212 33838.29 276.41 17116.23 88888.00 2019-07-31 16:28:53.000 212 33838.28 276.43 17116.22 88888.00 2019-07-31 16:28:54.000 212 33838.29 276.38 17116.26 88888.00 2019-07-31 16:28:55.000 212 33838.34 276.37 17116.26 37921.88 2019-07-31 16:28:56.000 212 33838.34 276.40 17116.24 88888.00 2019-07-31 16:28:57.000 212 33838.34 276.40 17116.24 88888.00 2019-07-31 16:28:58.000 212 33838.32 276.40 17116.22 88888.00 2019-07-31 16:28:59.000 212 33838.32 276.40 17116.28 88888.00 2019-07-31 16:29:00.000 212 33838.27 276.39 17116.27 37922.02 2019-07-31 16:29:01.000 212 33838.24 276.41 17116.25 88888.00 2019-07-31 16:29:02.000 212 33838.25 276.40 17116.27 88888.00 2019-07-31 16:29:03.000 212 33838.23 276.38 17116.26 88888.00 2019-07-31 16:29:04.000 212 33838.23 276.35 17116.25 88888.00 2019-07-31 16:29:05.000 212 33838.21 276.36 17116.23 37921.94 2019-07-31 16:29:06.000 212 33838.19 276.38 17116.23 88888.00 2019-07-31 16:29:07.000 212 33838.22 276.41 17116.20 88888.00 2019-07-31 16:29:08.000 212 33838.21 276.42 17116.20 88888.00 2019-07-31 16:29:09.000 212 33838.23 276.43 17116.19 88888.00 2019-07-31 16:29:10.000 212 33838.23 276.43 17116.21 37921.94 2019-07-31 16:29:11.000 212 33838.23 276.44 17116.22 88888.00 2019-07-31 16:29:12.000 212 33838.24 276.45 17116.22 88888.00 2019-07-31 16:29:13.000 212 33838.26 276.41 17116.19 88888.00 2019-07-31 16:29:14.000 212 33838.23 276.39 17116.19 88888.00 2019-07-31 16:29:15.000 212 33838.25 276.40 17116.21 37922.00 2019-07-31 16:29:16.000 212 33838.21 276.40 17116.20 88888.00 2019-07-31 16:29:17.000 212 33838.22 276.42 17116.20 88888.00 2019-07-31 16:29:18.000 212 33838.21 276.45 17116.20 88888.00 2019-07-31 16:29:19.000 212 33838.23 276.47 17116.25 88888.00 2019-07-31 16:29:20.000 212 33838.24 276.50 17116.26 37921.91 2019-07-31 16:29:21.000 212 33838.22 276.50 17116.27 88888.00 2019-07-31 16:29:22.000 212 33838.25 276.51 17116.27 88888.00 2019-07-31 16:29:23.000 212 33838.24 276.48 17116.26 88888.00 2019-07-31 16:29:24.000 212 33838.24 276.47 17116.25 88888.00 2019-07-31 16:29:25.000 212 33838.22 276.49 17116.20 37921.95 2019-07-31 16:29:26.000 212 33838.24 276.50 17116.20 88888.00 2019-07-31 16:29:27.000 212 33838.27 276.46 17116.19 88888.00 2019-07-31 16:29:28.000 212 33838.21 276.44 17116.20 88888.00 2019-07-31 16:29:29.000 212 33838.22 276.44 17116.24 88888.00 2019-07-31 16:29:30.000 212 33838.21 276.46 17116.28 37921.88 2019-07-31 16:29:31.000 212 33838.24 276.48 17116.27 88888.00 2019-07-31 16:29:32.000 212 33838.24 276.49 17116.29 88888.00 2019-07-31 16:29:33.000 212 33838.25 276.52 17116.30 88888.00 2019-07-31 16:29:34.000 212 33838.25 276.50 17116.27 88888.00 2019-07-31 16:29:35.000 212 33838.21 276.52 17116.22 37921.93 2019-07-31 16:29:36.000 212 33838.17 276.49 17116.18 88888.00 2019-07-31 16:29:37.000 212 33838.19 276.48 17116.19 88888.00 2019-07-31 16:29:38.000 212 33838.21 276.49 17116.23 88888.00 2019-07-31 16:29:39.000 212 33838.18 276.49 17116.24 88888.00 2019-07-31 16:29:40.000 212 33838.17 276.50 17116.22 37921.87 2019-07-31 16:29:41.000 212 33838.17 276.55 17116.23 88888.00 2019-07-31 16:29:42.000 212 33838.18 276.49 17116.22 88888.00 2019-07-31 16:29:43.000 212 33838.18 276.45 17116.16 88888.00 2019-07-31 16:29:44.000 212 33838.16 276.48 17116.19 88888.00 2019-07-31 16:29:45.000 212 33838.18 276.50 17116.22 37921.88 2019-07-31 16:29:46.000 212 33838.18 276.50 17116.22 88888.00 2019-07-31 16:29:47.000 212 33838.18 276.53 17116.23 88888.00 2019-07-31 16:29:48.000 212 33838.19 276.56 17116.22 88888.00 2019-07-31 16:29:49.000 212 33838.19 276.54 17116.19 88888.00 2019-07-31 16:29:50.000 212 33838.19 276.55 17116.17 37921.96 2019-07-31 16:29:51.000 212 33838.23 276.50 17116.15 88888.00 2019-07-31 16:29:52.000 212 33838.18 276.48 17116.17 88888.00 2019-07-31 16:29:53.000 212 33838.20 276.46 17116.19 88888.00 2019-07-31 16:29:54.000 212 33838.23 276.47 17116.23 88888.00 2019-07-31 16:29:55.000 212 33838.21 276.50 17116.24 37921.96 2019-07-31 16:29:56.000 212 33838.17 276.52 17116.24 88888.00 2019-07-31 16:29:57.000 212 33838.16 276.53 17116.25 88888.00 2019-07-31 16:29:58.000 212 33838.16 276.54 17116.22 88888.00 2019-07-31 16:29:59.000 212 33838.18 276.55 17116.24 88888.00 2019-07-31 16:30:00.000 212 33838.21 276.56 17116.22 37921.91 2019-07-31 16:30:01.000 212 33838.19 276.53 17116.23 88888.00 2019-07-31 16:30:02.000 212 33838.19 276.55 17116.26 88888.00 2019-07-31 16:30:03.000 212 33838.22 276.55 17116.27 88888.00 2019-07-31 16:30:04.000 212 33838.19 276.55 17116.23 88888.00 2019-07-31 16:30:05.000 212 33838.14 276.53 17116.19 37921.92 2019-07-31 16:30:06.000 212 33838.16 276.52 17116.19 88888.00 2019-07-31 16:30:07.000 212 33838.17 276.51 17116.20 88888.00 2019-07-31 16:30:08.000 212 33838.14 276.53 17116.22 88888.00 2019-07-31 16:30:09.000 212 33838.16 276.55 17116.20 88888.00 2019-07-31 16:30:10.000 212 33838.19 276.58 17116.24 37921.86 2019-07-31 16:30:11.000 212 33838.19 276.59 17116.22 88888.00 2019-07-31 16:30:12.000 212 33838.23 276.61 17116.21 88888.00 2019-07-31 16:30:13.000 212 33838.24 276.58 17116.23 88888.00 2019-07-31 16:30:14.000 212 33838.20 276.57 17116.23 88888.00 2019-07-31 16:30:15.000 212 33838.23 276.58 17116.24 37921.85 2019-07-31 16:30:16.000 212 33838.23 276.56 17116.22 88888.00 2019-07-31 16:30:17.000 212 33838.20 276.54 17116.23 88888.00 2019-07-31 16:30:18.000 212 33838.22 276.56 17116.24 88888.00 2019-07-31 16:30:19.000 212 33838.26 276.54 17116.24 88888.00 2019-07-31 16:30:20.000 212 33838.22 276.56 17116.23 37921.79 2019-07-31 16:30:21.000 212 33838.19 276.56 17116.21 88888.00 2019-07-31 16:30:22.000 212 33838.19 276.57 17116.19 88888.00 2019-07-31 16:30:23.000 212 33838.23 276.55 17116.17 88888.00 2019-07-31 16:30:24.000 212 33838.20 276.58 17116.17 88888.00 2019-07-31 16:30:25.000 212 33838.19 276.58 17116.19 37921.85 2019-07-31 16:30:26.000 212 33838.21 276.59 17116.20 88888.00 2019-07-31 16:30:27.000 212 33838.20 276.56 17116.20 88888.00 2019-07-31 16:30:28.000 212 33838.18 276.60 17116.20 88888.00 2019-07-31 16:30:29.000 212 33838.20 276.63 17116.23 88888.00 2019-07-31 16:30:30.000 212 33838.21 276.64 17116.21 37921.82 2019-07-31 16:30:31.000 212 33838.22 276.65 17116.22 88888.00 2019-07-31 16:30:32.000 212 33838.24 276.66 17116.21 88888.00 2019-07-31 16:30:33.000 212 33838.26 276.67 17116.21 88888.00 2019-07-31 16:30:34.000 212 33838.26 276.61 17116.22 88888.00 2019-07-31 16:30:35.000 212 33838.25 276.63 17116.17 37921.93 2019-07-31 16:30:36.000 212 33838.22 276.67 17116.20 88888.00 2019-07-31 16:30:37.000 212 33838.24 276.67 17116.22 88888.00 2019-07-31 16:30:38.000 212 33838.27 276.65 17116.23 88888.00 2019-07-31 16:30:39.000 212 33838.26 276.65 17116.23 88888.00 2019-07-31 16:30:40.000 212 33838.24 276.62 17116.29 37921.92 2019-07-31 16:30:41.000 212 33838.24 276.64 17116.28 88888.00 2019-07-31 16:30:42.000 212 33838.25 276.62 17116.24 88888.00 2019-07-31 16:30:43.000 212 33838.27 276.62 17116.26 88888.00 2019-07-31 16:30:44.000 212 33838.33 276.60 17116.26 88888.00 2019-07-31 16:30:45.000 212 33838.31 276.60 17116.27 37921.90 2019-07-31 16:30:46.000 212 33838.28 276.56 17116.27 88888.00 2019-07-31 16:30:47.000 212 33838.24 276.60 17116.28 88888.00 2019-07-31 16:30:48.000 212 33838.22 276.60 17116.30 88888.00 2019-07-31 16:30:49.000 212 33838.24 276.60 17116.23 88888.00 2019-07-31 16:30:50.000 212 33838.26 276.61 17116.21 37921.90 2019-07-31 16:30:51.000 212 33838.24 276.60 17116.21 88888.00 2019-07-31 16:30:52.000 212 33838.22 276.63 17116.26 88888.00 2019-07-31 16:30:53.000 212 33838.19 276.61 17116.27 88888.00 2019-07-31 16:30:54.000 212 33838.20 276.62 17116.27 88888.00 2019-07-31 16:30:55.000 212 33838.23 276.58 17116.22 37921.92 2019-07-31 16:30:56.000 212 33838.21 276.60 17116.19 88888.00 2019-07-31 16:30:57.000 212 33838.20 276.62 17116.20 88888.00 2019-07-31 16:30:58.000 212 33838.22 276.63 17116.22 88888.00 2019-07-31 16:30:59.000 212 33838.25 276.65 17116.20 88888.00 2019-07-31 16:31:00.000 212 33838.26 276.66 17116.20 37922.01 2019-07-31 16:31:01.000 212 33838.26 276.65 17116.20 88888.00 2019-07-31 16:31:02.000 212 33838.29 276.64 17116.24 88888.00 2019-07-31 16:31:03.000 212 33838.24 276.64 17116.24 88888.00 2019-07-31 16:31:04.000 212 33838.21 276.63 17116.23 88888.00 2019-07-31 16:31:05.000 212 33838.23 276.66 17116.20 37921.93 2019-07-31 16:31:06.000 212 33838.21 276.66 17116.19 88888.00 2019-07-31 16:31:07.000 212 33838.24 276.62 17116.17 88888.00 2019-07-31 16:31:08.000 212 33838.24 276.62 17116.15 88888.00 2019-07-31 16:31:09.000 212 33838.27 276.64 17116.17 88888.00 2019-07-31 16:31:10.000 212 33838.30 276.60 17116.17 37922.00 2019-07-31 16:31:11.000 212 33838.31 276.61 17116.19 88888.00 2019-07-31 16:31:12.000 212 33838.28 276.63 17116.18 88888.00 2019-07-31 16:31:13.000 212 33838.30 276.60 17116.19 88888.00 2019-07-31 16:31:14.000 212 33838.34 276.61 17116.19 88888.00 2019-07-31 16:31:15.000 212 33838.35 276.61 17116.20 37921.95 2019-07-31 16:31:16.000 212 33838.31 276.60 17116.23 88888.00 2019-07-31 16:31:17.000 212 33838.33 276.60 17116.26 88888.00 2019-07-31 16:31:18.000 212 33838.31 276.64 17116.25 88888.00 2019-07-31 16:31:19.000 212 33838.29 276.63 17116.23 88888.00 2019-07-31 16:31:20.000 212 33838.29 276.63 17116.25 37922.03 2019-07-31 16:31:21.000 212 33838.33 276.63 17116.26 88888.00 2019-07-31 16:31:22.000 212 33838.35 276.63 17116.24 88888.00 2019-07-31 16:31:23.000 212 33838.33 276.61 17116.27 88888.00 2019-07-31 16:31:24.000 212 33838.30 276.62 17116.24 88888.00 2019-07-31 16:31:25.000 212 33838.33 276.65 17116.22 37922.06 2019-07-31 16:31:26.000 212 33838.34 276.65 17116.25 88888.00 2019-07-31 16:31:27.000 212 33838.33 276.65 17116.24 88888.00 2019-07-31 16:31:28.000 212 33838.35 276.65 17116.27 88888.00 2019-07-31 16:31:29.000 212 33838.36 276.69 17116.30 88888.00 2019-07-31 16:31:30.000 212 33838.38 276.71 17116.27 37922.00 2019-07-31 16:31:31.000 212 33838.39 276.71 17116.28 88888.00 2019-07-31 16:31:32.000 212 33838.41 276.73 17116.29 88888.00 2019-07-31 16:31:33.000 212 33838.38 276.73 17116.28 88888.00 2019-07-31 16:31:34.000 212 33838.36 276.70 17116.25 88888.00 2019-07-31 16:31:35.000 212 33838.37 276.68 17116.23 37922.03 2019-07-31 16:31:36.000 212 33838.38 276.68 17116.26 88888.00 2019-07-31 16:31:37.000 212 33838.38 276.67 17116.28 88888.00 2019-07-31 16:31:38.000 212 33838.39 276.68 17116.27 88888.00 2019-07-31 16:31:39.000 212 33838.41 276.70 17116.28 88888.00 2019-07-31 16:31:40.000 212 33838.41 276.69 17116.30 37922.03 2019-07-31 16:31:41.000 212 33838.40 276.68 17116.30 88888.00 2019-07-31 16:31:42.000 212 33838.43 276.69 17116.27 88888.00 2019-07-31 16:31:43.000 212 33838.45 276.66 17116.24 88888.00 2019-07-31 16:31:44.000 212 33838.41 276.66 17116.22 88888.00 2019-07-31 16:31:45.000 212 33838.39 276.65 17116.24 37922.07 2019-07-31 16:31:46.000 212 33838.40 276.65 17116.23 88888.00 2019-07-31 16:31:47.000 212 33838.42 276.68 17116.21 88888.00 2019-07-31 16:31:48.000 212 33838.42 276.67 17116.24 88888.00 2019-07-31 16:31:49.000 212 33838.38 276.67 17116.24 88888.00 2019-07-31 16:31:50.000 212 33838.40 276.71 17116.24 37922.03 2019-07-31 16:31:51.000 212 33838.41 276.70 17116.25 88888.00 2019-07-31 16:31:52.000 212 33838.44 276.73 17116.20 88888.00 2019-07-31 16:31:53.000 212 33838.45 276.75 17116.20 88888.00 2019-07-31 16:31:54.000 212 33838.46 276.77 17116.23 88888.00 2019-07-31 16:31:55.000 212 33838.47 276.78 17116.26 37922.10 2019-07-31 16:31:56.000 212 33838.49 276.80 17116.25 88888.00 2019-07-31 16:31:57.000 212 33838.44 276.76 17116.24 88888.00 2019-07-31 16:31:58.000 212 33838.42 276.72 17116.22 88888.00 2019-07-31 16:31:59.000 212 33838.46 276.72 17116.23 88888.00 2019-07-31 16:32:00.000 212 33838.46 276.78 17116.26 37922.16 2019-07-31 16:32:01.000 212 33838.47 276.80 17116.28 88888.00 2019-07-31 16:32:02.000 212 33838.46 276.80 17116.26 88888.00 2019-07-31 16:32:03.000 212 33838.50 276.76 17116.21 88888.00 2019-07-31 16:32:04.000 212 33838.53 276.73 17116.23 88888.00 2019-07-31 16:32:05.000 212 33838.54 276.76 17116.25 37922.17 2019-07-31 16:32:06.000 212 33838.53 276.79 17116.25 88888.00 2019-07-31 16:32:07.000 212 33838.50 276.78 17116.26 88888.00 2019-07-31 16:32:08.000 212 33838.55 276.76 17116.25 88888.00 2019-07-31 16:32:09.000 212 33838.58 276.78 17116.21 88888.00 2019-07-31 16:32:10.000 212 33838.56 276.75 17116.18 37922.12 2019-07-31 16:32:11.000 212 33838.55 276.73 17116.17 88888.00 2019-07-31 16:32:12.000 212 33838.57 276.73 17116.14 88888.00 2019-07-31 16:32:13.000 212 33838.59 276.76 17116.12 88888.00 2019-07-31 16:32:14.000 212 33838.57 276.75 17116.12 88888.00 2019-07-31 16:32:15.000 212 33838.55 276.73 17116.14 37922.19 2019-07-31 16:32:16.000 212 33838.58 276.75 17116.15 88888.00 2019-07-31 16:32:17.000 212 33838.58 276.76 17116.19 88888.00 2019-07-31 16:32:18.000 212 33838.59 276.75 17116.16 88888.00 2019-07-31 16:32:19.000 212 33838.62 276.72 17116.14 88888.00 2019-07-31 16:32:20.000 212 33838.64 276.76 17116.16 37922.13 2019-07-31 16:32:21.000 212 33838.65 276.75 17116.11 88888.00 2019-07-31 16:32:22.000 212 33838.66 276.73 17116.12 88888.00 2019-07-31 16:32:23.000 212 33838.67 276.77 17116.13 88888.00 2019-07-31 16:32:24.000 212 33838.67 276.76 17116.14 88888.00 2019-07-31 16:32:25.000 212 33838.67 276.72 17116.14 37922.17 2019-07-31 16:32:26.000 212 33838.65 276.72 17116.14 88888.00 2019-07-31 16:32:27.000 212 33838.68 276.71 17116.16 88888.00 2019-07-31 16:32:28.000 212 33838.70 276.68 17116.17 88888.00 2019-07-31 16:32:29.000 212 33838.66 276.72 17116.14 88888.00 2019-07-31 16:32:30.000 212 33838.67 276.74 17116.18 37922.22 2019-07-31 16:32:31.000 212 33838.70 276.72 17116.15 88888.00 2019-07-31 16:32:32.000 212 33838.67 276.70 17116.13 88888.00 2019-07-31 16:32:33.000 212 33838.67 276.72 17116.11 88888.00 2019-07-31 16:32:34.000 212 33838.68 276.69 17116.12 88888.00 2019-07-31 16:32:35.000 212 33838.69 276.72 17116.15 37922.23 2019-07-31 16:32:36.000 212 33838.68 276.78 17116.15 88888.00 2019-07-31 16:32:37.000 212 33838.64 276.76 17116.16 88888.00 2019-07-31 16:32:38.000 212 33838.60 276.75 17116.14 88888.00 2019-07-31 16:32:39.000 212 33838.65 276.76 17116.12 88888.00 2019-07-31 16:32:40.000 212 33838.65 276.76 17116.12 37922.29 2019-07-31 16:32:41.000 212 33838.67 276.76 17116.12 88888.00 2019-07-31 16:32:42.000 212 33838.68 276.78 17116.13 88888.00 2019-07-31 16:32:43.000 212 33838.66 276.79 17116.12 88888.00 2019-07-31 16:32:44.000 212 33838.60 276.79 17116.12 88888.00 2019-07-31 16:32:45.000 212 33838.64 276.81 17116.12 37922.30 2019-07-31 16:32:46.000 212 33838.62 276.81 17116.14 88888.00 2019-07-31 16:32:47.000 212 33838.60 276.81 17116.17 88888.00 2019-07-31 16:32:48.000 212 33838.64 276.84 17116.18 88888.00 2019-07-31 16:32:49.000 212 33838.64 276.84 17116.17 88888.00 2019-07-31 16:32:50.000 212 33838.58 276.83 17116.13 37922.16 2019-07-31 16:32:51.000 212 33838.60 276.83 17116.13 88888.00 2019-07-31 16:32:52.000 212 33838.61 276.84 17116.11 88888.00 2019-07-31 16:32:53.000 212 33838.62 276.83 17116.17 88888.00 2019-07-31 16:32:54.000 212 33838.59 276.85 17116.19 88888.00 2019-07-31 16:32:55.000 212 33838.60 276.84 17116.17 37922.28 2019-07-31 16:32:56.000 212 33838.61 276.83 17116.16 88888.00 2019-07-31 16:32:57.000 212 33838.63 276.83 17116.16 88888.00 2019-07-31 16:32:58.000 212 33838.64 276.86 17116.16 88888.00 2019-07-31 16:32:59.000 212 33838.64 276.90 17116.13 88888.00 2019-07-31 16:33:00.000 212 33838.66 276.91 17116.14 37922.32 2019-07-31 16:33:01.000 212 33838.67 276.90 17116.14 88888.00 2019-07-31 16:33:02.000 212 33838.70 276.90 17116.14 88888.00 2019-07-31 16:33:03.000 212 33838.69 276.87 17116.15 88888.00 2019-07-31 16:33:04.000 212 33838.69 276.86 17116.18 88888.00 2019-07-31 16:33:05.000 212 33838.71 276.85 17116.20 37922.23 2019-07-31 16:33:06.000 212 33838.68 276.86 17116.14 88888.00 2019-07-31 16:33:07.000 212 33838.67 276.89 17116.12 88888.00 2019-07-31 16:33:08.000 212 33838.69 276.86 17116.14 88888.00 2019-07-31 16:33:09.000 212 33838.73 276.85 17116.15 88888.00 2019-07-31 16:33:10.000 212 33838.71 276.87 17116.16 37922.33 2019-07-31 16:33:11.000 212 33838.72 276.85 17116.16 88888.00 2019-07-31 16:33:12.000 212 33838.72 276.90 17116.17 88888.00 2019-07-31 16:33:13.000 212 33838.68 276.91 17116.18 88888.00 2019-07-31 16:33:14.000 212 33838.66 276.88 17116.17 88888.00 2019-07-31 16:33:15.000 212 33838.70 276.89 17116.15 37922.22 2019-07-31 16:33:16.000 212 33838.76 276.91 17116.17 88888.00 2019-07-31 16:33:17.000 212 33838.76 276.91 17116.20 88888.00 2019-07-31 16:33:18.000 212 33838.74 276.88 17116.17 88888.00 2019-07-31 16:33:19.000 212 33838.77 276.91 17116.16 88888.00 2019-07-31 16:33:20.000 212 33838.76 276.90 17116.13 37922.40 2019-07-31 16:33:21.000 212 33838.79 276.88 17116.15 88888.00 2019-07-31 16:33:22.000 212 33838.83 276.90 17116.18 88888.00 2019-07-31 16:33:23.000 212 33838.80 276.91 17116.18 88888.00 2019-07-31 16:33:24.000 212 33838.84 276.92 17116.19 88888.00 2019-07-31 16:33:25.000 212 33838.85 276.92 17116.19 37922.41 2019-07-31 16:33:26.000 212 33838.87 276.92 17116.17 88888.00 2019-07-31 16:33:27.000 212 33838.90 276.88 17116.17 88888.00 2019-07-31 16:33:28.000 212 33838.91 276.90 17116.18 88888.00 2019-07-31 16:33:29.000 212 33838.91 276.94 17116.19 88888.00 2019-07-31 16:33:30.000 212 33838.96 276.93 17116.15 37922.42 2019-07-31 16:33:31.000 212 33839.00 276.93 17116.18 88888.00 2019-07-31 16:33:32.000 212 33839.02 276.94 17116.19 88888.00 2019-07-31 16:33:33.000 212 33839.00 276.94 17116.17 88888.00 2019-07-31 16:33:34.000 212 33839.00 276.89 17116.14 88888.00 2019-07-31 16:33:35.000 212 33839.07 276.90 17116.14 37922.49 2019-07-31 16:33:36.000 212 33839.05 276.92 17116.19 88888.00 2019-07-31 16:33:37.000 212 33839.04 276.91 17116.21 88888.00 2019-07-31 16:33:38.000 212 33839.03 276.90 17116.20 88888.00 2019-07-31 16:33:39.000 212 33839.06 276.91 17116.20 88888.00 2019-07-31 16:33:40.000 212 33839.06 276.90 17116.18 37922.56 2019-07-31 16:33:41.000 212 33839.09 276.85 17116.18 88888.00 2019-07-31 16:33:42.000 212 33839.08 276.89 17116.18 88888.00 2019-07-31 16:33:43.000 212 33839.11 276.91 17116.13 88888.00 2019-07-31 16:33:44.000 212 33839.14 276.91 17116.12 88888.00 2019-07-31 16:33:45.000 212 33839.14 276.90 17116.16 37922.64 2019-07-31 16:33:46.000 212 33839.16 276.89 17116.18 88888.00 2019-07-31 16:33:47.000 212 33839.16 276.88 17116.18 88888.00 2019-07-31 16:33:48.000 212 33839.14 276.87 17116.23 88888.00 2019-07-31 16:33:49.000 212 33839.14 276.89 17116.23 88888.00 2019-07-31 16:33:50.000 212 33839.16 276.92 17116.19 37922.63 2019-07-31 16:33:51.000 212 33839.09 276.91 17116.18 88888.00 2019-07-31 16:33:52.000 212 33839.10 276.86 17116.20 88888.00 2019-07-31 16:33:53.000 212 33839.12 276.86 17116.14 88888.00 2019-07-31 16:33:54.000 212 33839.06 276.78 17116.11 88888.00 2019-07-31 16:33:55.000 212 33839.07 276.80 17116.12 37922.59 2019-07-31 16:33:56.000 212 33839.10 276.83 17116.13 88888.00 2019-07-31 16:33:57.000 212 33839.12 276.80 17116.09 88888.00 2019-07-31 16:33:58.000 212 33839.12 276.77 17116.11 88888.00 2019-07-31 16:33:59.000 212 33839.18 276.81 17116.14 88888.00 2019-07-31 16:34:00.000 212 33839.17 276.87 17116.11 37922.67 2019-07-31 16:34:01.000 212 33839.11 276.92 17116.09 88888.00 2019-07-31 16:34:02.000 212 33839.11 276.92 17116.10 88888.00 2019-07-31 16:34:03.000 212 33839.16 276.89 17116.12 88888.00 2019-07-31 16:34:04.000 212 33839.16 276.90 17116.11 88888.00 2019-07-31 16:34:05.000 212 33839.12 276.90 17116.16 37922.60 2019-07-31 16:34:06.000 212 33839.12 276.87 17116.19 88888.00 2019-07-31 16:34:07.000 212 33839.15 276.89 17116.11 88888.00 2019-07-31 16:34:08.000 212 33839.15 276.91 17116.09 88888.00 2019-07-31 16:34:09.000 212 33839.17 276.91 17116.08 88888.00 2019-07-31 16:34:10.000 212 33839.18 276.93 17116.10 37922.72 2019-07-31 16:34:11.000 212 33839.16 276.92 17116.09 88888.00 2019-07-31 16:34:12.000 212 33839.15 276.88 17116.09 88888.00 2019-07-31 16:34:13.000 212 33839.17 276.84 17116.09 88888.00 2019-07-31 16:34:14.000 212 33839.19 276.86 17116.11 88888.00 2019-07-31 16:34:15.000 212 33839.22 276.90 17116.14 37922.77 2019-07-31 16:34:16.000 212 33839.22 276.90 17116.17 88888.00 2019-07-31 16:34:17.000 212 33839.28 276.92 17116.14 88888.00 2019-07-31 16:34:18.000 212 33839.26 276.92 17116.13 88888.00 2019-07-31 16:34:19.000 212 33839.22 276.88 17116.15 88888.00 2019-07-31 16:34:20.000 212 33839.25 276.87 17116.18 37922.79 2019-07-31 16:34:21.000 212 33839.22 276.88 17116.21 88888.00 2019-07-31 16:34:22.000 212 33839.21 276.89 17116.19 88888.00 2019-07-31 16:34:23.000 212 33839.23 276.88 17116.18 88888.00 2019-07-31 16:34:24.000 212 33839.29 276.88 17116.20 88888.00 2019-07-31 16:34:25.000 212 33839.31 276.89 17116.20 37922.71 2019-07-31 16:34:26.000 212 33839.31 276.93 17116.15 88888.00 2019-07-31 16:34:27.000 212 33839.29 276.97 17116.13 88888.00 2019-07-31 16:34:28.000 212 33839.31 277.00 17116.13 88888.00 2019-07-31 16:34:29.000 212 33839.29 276.99 17116.10 88888.00 2019-07-31 16:34:30.000 212 33839.29 276.99 17116.13 37922.72 2019-07-31 16:34:31.000 212 33839.30 277.03 17116.15 88888.00 2019-07-31 16:34:32.000 212 33839.30 276.98 17116.12 88888.00 2019-07-31 16:34:33.000 212 33839.32 276.95 17116.14 88888.00 2019-07-31 16:34:34.000 212 33839.32 276.93 17116.15 88888.00 2019-07-31 16:34:35.000 212 33839.31 276.95 17116.16 37922.79 2019-07-31 16:34:36.000 212 33839.34 276.94 17116.14 88888.00 2019-07-31 16:34:37.000 212 33839.33 276.95 17116.11 88888.00 2019-07-31 16:34:38.000 212 33839.30 276.93 17116.11 88888.00 2019-07-31 16:34:39.000 212 33839.30 276.89 17116.11 88888.00 2019-07-31 16:34:40.000 212 33839.32 276.93 17116.13 37922.79 2019-07-31 16:34:41.000 212 33839.33 276.95 17116.18 88888.00 2019-07-31 16:34:42.000 212 33839.33 276.93 17116.15 88888.00 2019-07-31 16:34:43.000 212 33839.36 276.89 17116.13 88888.00 2019-07-31 16:34:44.000 212 33839.33 276.89 17116.16 88888.00 2019-07-31 16:34:45.000 212 33839.33 276.87 17116.17 37922.84 2019-07-31 16:34:46.000 212 33839.34 276.88 17116.13 88888.00 2019-07-31 16:34:47.000 212 33839.34 276.90 17116.13 88888.00 2019-07-31 16:34:48.000 212 33839.35 276.91 17116.14 88888.00 2019-07-31 16:34:49.000 212 33839.33 276.88 17116.11 88888.00 2019-07-31 16:34:50.000 212 33839.34 276.88 17116.10 37922.75 2019-07-31 16:34:51.000 212 33839.39 276.93 17116.10 88888.00 2019-07-31 16:34:52.000 212 33839.38 276.90 17116.09 88888.00 2019-07-31 16:34:53.000 212 33839.37 276.88 17116.07 88888.00 2019-07-31 16:34:54.000 212 33839.36 276.84 17116.07 88888.00 2019-07-31 16:34:55.000 212 33839.38 276.88 17116.08 37922.84 2019-07-31 16:34:56.000 212 33839.39 276.90 17116.08 88888.00 2019-07-31 16:34:57.000 212 33839.38 276.87 17116.07 88888.00 2019-07-31 16:34:58.000 212 33839.38 276.88 17116.08 88888.00 2019-07-31 16:34:59.000 212 33839.40 276.89 17116.05 88888.00 2019-07-31 16:35:00.000 212 33839.42 276.89 17116.04 37922.81 2019-07-31 16:35:01.000 212 33839.40 276.91 17116.03 88888.00 2019-07-31 16:35:02.000 212 33839.41 276.91 17116.03 88888.00 2019-07-31 16:35:03.000 212 33839.44 276.92 17116.02 88888.00 2019-07-31 16:35:04.000 212 33839.40 276.92 17116.02 88888.00 2019-07-31 16:35:05.000 212 33839.39 276.91 17116.07 37922.87 2019-07-31 16:35:06.000 212 33839.43 276.93 17116.07 88888.00 2019-07-31 16:35:07.000 212 33839.43 276.92 17116.03 88888.00 2019-07-31 16:35:08.000 212 33839.41 276.94 17116.07 88888.00 2019-07-31 16:35:09.000 212 33839.43 276.97 17116.09 88888.00 2019-07-31 16:35:10.000 212 33839.43 276.99 17116.12 37922.98 2019-07-31 16:35:11.000 212 33839.44 276.98 17116.09 88888.00 2019-07-31 16:35:12.000 212 33839.45 276.94 17116.05 88888.00 2019-07-31 16:35:13.000 212 33839.48 276.93 17116.09 88888.00 2019-07-31 16:35:14.000 212 33839.43 276.92 17116.12 88888.00 2019-07-31 16:35:15.000 212 33839.40 276.92 17116.13 37922.89 2019-07-31 16:35:16.000 212 33839.39 276.97 17116.11 88888.00 2019-07-31 16:35:17.000 212 33839.43 276.98 17116.14 88888.00 2019-07-31 16:35:18.000 212 33839.43 276.96 17116.14 88888.00 2019-07-31 16:35:19.000 212 33839.44 276.92 17116.10 88888.00 2019-07-31 16:35:20.000 212 33839.44 276.87 17116.08 37922.88 2019-07-31 16:35:21.000 212 33839.46 276.84 17116.06 88888.00 2019-07-31 16:35:22.000 212 33839.45 276.88 17116.06 88888.00 2019-07-31 16:35:23.000 212 33839.49 276.89 17116.07 88888.00 2019-07-31 16:35:24.000 212 33839.45 276.93 17116.08 88888.00 2019-07-31 16:35:25.000 212 33839.45 276.93 17116.05 37922.91 2019-07-31 16:35:26.000 212 33839.42 276.94 17116.02 88888.00 2019-07-31 16:35:27.000 212 33839.42 276.95 17116.07 88888.00 2019-07-31 16:35:28.000 212 33839.41 276.94 17116.09 88888.00 2019-07-31 16:35:29.000 212 33839.41 276.92 17116.13 88888.00 2019-07-31 16:35:30.000 212 33839.40 276.92 17116.14 37922.91 2019-07-31 16:35:31.000 212 33839.38 277.00 17116.14 88888.00 2019-07-31 16:35:32.000 212 33839.37 276.96 17116.10 88888.00 2019-07-31 16:35:33.000 212 33839.38 276.93 17116.11 88888.00 2019-07-31 16:35:34.000 212 33839.40 276.93 17116.11 88888.00 2019-07-31 16:35:35.000 212 33839.39 276.94 17116.13 37922.97 2019-07-31 16:35:36.000 212 33839.38 276.93 17116.12 88888.00 2019-07-31 16:35:37.000 212 33839.40 276.93 17116.12 88888.00 2019-07-31 16:35:38.000 212 33839.34 276.94 17116.14 88888.00 2019-07-31 16:35:39.000 212 33839.34 276.95 17116.14 88888.00 2019-07-31 16:35:40.000 212 33839.39 276.95 17116.12 37922.83 2019-07-31 16:35:41.000 212 33839.42 276.94 17116.15 88888.00 2019-07-31 16:35:42.000 212 33839.39 276.95 17116.12 88888.00 2019-07-31 16:35:43.000 212 33839.40 276.95 17116.12 88888.00 2019-07-31 16:35:44.000 212 33839.40 276.93 17116.12 88888.00 2019-07-31 16:35:45.000 212 33839.40 276.95 17116.08 37922.94 2019-07-31 16:35:46.000 212 33839.42 277.00 17116.08 88888.00 2019-07-31 16:35:47.000 212 33839.40 276.98 17116.08 88888.00 2019-07-31 16:35:48.000 212 33839.40 276.97 17116.10 88888.00 2019-07-31 16:35:49.000 212 33839.41 276.98 17116.14 88888.00 2019-07-31 16:35:50.000 212 33839.42 277.00 17116.16 37922.94 2019-07-31 16:35:51.000 212 33839.42 276.99 17116.16 88888.00 2019-07-31 16:35:52.000 212 33839.40 276.98 17116.09 88888.00 2019-07-31 16:35:53.000 212 33839.40 276.98 17116.09 88888.00 2019-07-31 16:35:54.000 212 33839.39 276.97 17116.09 88888.00 2019-07-31 16:35:55.000 212 33839.36 276.99 17116.06 37922.92 2019-07-31 16:35:56.000 212 33839.38 276.99 17116.05 88888.00 2019-07-31 16:35:57.000 212 33839.39 276.98 17116.10 88888.00 2019-07-31 16:35:58.000 212 33839.42 276.97 17116.10 88888.00 2019-07-31 16:35:59.000 212 33839.42 276.99 17116.06 88888.00 2019-07-31 16:36:00.000 212 33839.39 276.98 17116.05 37922.88 2019-07-31 16:36:01.000 212 33839.40 276.96 17116.06 88888.00 2019-07-31 16:36:02.000 212 33839.37 276.95 17116.02 88888.00 2019-07-31 16:36:03.000 212 33839.37 276.93 17116.06 88888.00 2019-07-31 16:36:04.000 212 33839.38 276.95 17116.09 88888.00 2019-07-31 16:36:05.000 212 33839.39 276.97 17116.08 37922.94 2019-07-31 16:36:06.000 212 33839.34 276.97 17116.04 88888.00 2019-07-31 16:36:07.000 212 33839.37 276.97 17116.04 88888.00 2019-07-31 16:36:08.000 212 33839.37 276.97 17116.01 88888.00 2019-07-31 16:36:09.000 212 33839.40 277.00 17116.00 88888.00 2019-07-31 16:36:10.000 212 33839.37 277.03 17116.04 37922.87 2019-07-31 16:36:11.000 212 33839.40 277.02 17116.04 88888.00 2019-07-31 16:36:12.000 212 33839.40 277.02 17116.01 88888.00 2019-07-31 16:36:13.000 212 33839.39 277.01 17116.00 88888.00 2019-07-31 16:36:14.000 212 33839.39 277.00 17116.03 88888.00 2019-07-31 16:36:15.000 212 33839.40 277.02 17116.01 37922.87 2019-07-31 16:36:16.000 212 33839.37 277.04 17116.00 88888.00 2019-07-31 16:36:17.000 212 33839.40 277.03 17116.03 88888.00 2019-07-31 16:36:18.000 212 33839.39 277.05 17116.01 88888.00 2019-07-31 16:36:19.000 212 33839.40 277.03 17116.03 88888.00 2019-07-31 16:36:20.000 212 33839.42 276.99 17116.09 37922.92 2019-07-31 16:36:21.000 212 33839.41 277.00 17116.09 88888.00 2019-07-31 16:36:22.000 212 33839.43 277.00 17116.08 88888.00 2019-07-31 16:36:23.000 212 33839.40 276.96 17116.08 88888.00 2019-07-31 16:36:24.000 212 33839.39 277.00 17116.12 88888.00 2019-07-31 16:36:25.000 212 33839.40 276.95 17116.06 37922.89 2019-07-31 16:36:26.000 212 33839.42 276.93 17116.04 88888.00 2019-07-31 16:36:27.000 212 33839.46 276.94 17116.01 88888.00 2019-07-31 16:36:28.000 212 33839.44 276.93 17116.07 88888.00 2019-07-31 16:36:29.000 212 33839.41 276.93 17116.04 88888.00 2019-07-31 16:36:30.000 212 33839.43 276.96 17116.04 37922.90 2019-07-31 16:36:31.000 212 33839.42 276.95 17116.07 88888.00 2019-07-31 16:36:32.000 212 33839.43 276.96 17116.09 88888.00 2019-07-31 16:36:33.000 212 33839.44 276.94 17116.09 88888.00 2019-07-31 16:36:34.000 212 33839.44 276.96 17116.10 88888.00 2019-07-31 16:36:35.000 212 33839.40 276.99 17116.14 37922.91 2019-07-31 16:36:36.000 212 33839.40 276.94 17116.12 88888.00 2019-07-31 16:36:37.000 212 33839.44 276.94 17116.11 88888.00 2019-07-31 16:36:38.000 212 33839.46 276.92 17116.09 88888.00 2019-07-31 16:36:39.000 212 33839.40 276.90 17116.09 88888.00 2019-07-31 16:36:40.000 212 33839.41 276.89 17116.11 37922.85 2019-07-31 16:36:41.000 212 33839.45 276.90 17116.11 88888.00 2019-07-31 16:36:42.000 212 33839.43 276.94 17116.11 88888.00 2019-07-31 16:36:43.000 212 33839.41 276.94 17116.07 88888.00 2019-07-31 16:36:44.000 212 33839.36 276.95 17116.10 88888.00 2019-07-31 16:36:45.000 212 33839.34 276.94 17116.08 37922.87 2019-07-31 16:36:46.000 212 33839.37 276.91 17116.08 88888.00 2019-07-31 16:36:47.000 212 33839.40 276.91 17116.10 88888.00 2019-07-31 16:36:48.000 212 33839.40 276.94 17116.07 88888.00 2019-07-31 16:36:49.000 212 33839.38 276.98 17116.07 88888.00 2019-07-31 16:36:50.000 212 33839.40 277.00 17116.12 37922.99 2019-07-31 16:36:51.000 212 33839.36 276.98 17116.13 88888.00 2019-07-31 16:36:52.000 212 33839.37 277.00 17116.09 88888.00 2019-07-31 16:36:53.000 212 33839.43 277.01 17116.07 88888.00 2019-07-31 16:36:54.000 212 33839.40 277.00 17116.06 88888.00 2019-07-31 16:36:55.000 212 33839.39 276.98 17116.06 37922.84 2019-07-31 16:36:56.000 212 33839.42 276.96 17116.04 88888.00 2019-07-31 16:36:57.000 212 33839.46 277.02 17116.10 88888.00 2019-07-31 16:36:58.000 212 33839.45 277.02 17116.08 88888.00 2019-07-31 16:36:59.000 212 33839.43 276.99 17116.08 88888.00 2019-07-31 16:37:00.000 212 33839.40 277.00 17116.11 37922.85 2019-07-31 16:37:01.000 212 33839.38 276.98 17116.13 88888.00 2019-07-31 16:37:02.000 212 33839.39 277.00 17116.13 88888.00 2019-07-31 16:37:03.000 212 33839.41 277.02 17116.09 88888.00 2019-07-31 16:37:04.000 212 33839.40 277.01 17116.06 88888.00 2019-07-31 16:37:05.000 212 33839.43 277.02 17116.07 37922.85 2019-07-31 16:37:06.000 212 33839.47 277.02 17116.07 88888.00 2019-07-31 16:37:07.000 212 33839.45 276.99 17116.07 88888.00 2019-07-31 16:37:08.000 212 33839.39 276.96 17116.08 88888.00 2019-07-31 16:37:09.000 212 33839.41 276.96 17116.12 88888.00 2019-07-31 16:37:10.000 212 33839.46 276.96 17116.10 37922.95 2019-07-31 16:37:11.000 212 33839.42 276.95 17116.13 88888.00 2019-07-31 16:37:12.000 212 33839.43 277.00 17116.11 88888.00 2019-07-31 16:37:13.000 212 33839.42 277.06 17116.06 88888.00 2019-07-31 16:37:14.000 212 33839.39 277.03 17116.03 88888.00 2019-07-31 16:37:15.000 212 33839.40 276.98 17116.03 37922.84 2019-07-31 16:37:16.000 212 33839.42 276.97 17116.03 88888.00 2019-07-31 16:37:17.000 212 33839.47 277.00 17116.06 88888.00 2019-07-31 16:37:18.000 212 33839.43 277.03 17116.09 88888.00 2019-07-31 16:37:19.000 212 33839.43 277.00 17116.11 88888.00 2019-07-31 16:37:20.000 212 33839.43 276.99 17116.12 37922.94 2019-07-31 16:37:21.000 212 33839.40 276.98 17116.11 88888.00 2019-07-31 16:37:22.000 212 33839.39 277.00 17116.13 88888.00 2019-07-31 16:37:23.000 212 33839.39 276.99 17116.14 88888.00 2019-07-31 16:37:24.000 212 33839.39 277.01 17116.13 88888.00 2019-07-31 16:37:25.000 212 33839.40 277.02 17116.14 37922.82 2019-07-31 16:37:26.000 212 33839.37 276.97 17116.08 88888.00 2019-07-31 16:37:27.000 212 33839.38 276.98 17116.06 88888.00 2019-07-31 16:37:28.000 212 33839.37 277.00 17116.07 88888.00 2019-07-31 16:37:29.000 212 33839.42 277.01 17116.03 88888.00 2019-07-31 16:37:30.000 212 33839.40 277.01 17115.99 37922.92 2019-07-31 16:37:31.000 212 33839.37 277.01 17116.02 88888.00 2019-07-31 16:37:32.000 212 33839.36 277.03 17115.98 88888.00 2019-07-31 16:37:33.000 212 33839.39 277.06 17116.00 88888.00 2019-07-31 16:37:34.000 212 33839.35 277.08 17116.00 88888.00 2019-07-31 16:37:35.000 212 33839.41 277.07 17116.01 37922.97 2019-07-31 16:37:36.000 212 33839.43 277.05 17116.08 88888.00 2019-07-31 16:37:37.000 212 33839.42 277.04 17116.09 88888.00 2019-07-31 16:37:38.000 212 33839.43 277.03 17116.15 88888.00 2019-07-31 16:37:39.000 212 33839.44 277.03 17116.09 88888.00 2019-07-31 16:37:40.000 212 33839.43 277.03 17116.07 37922.88 2019-07-31 16:37:41.000 212 33839.40 277.04 17116.08 88888.00 2019-07-31 16:37:42.000 212 33839.43 277.02 17116.09 88888.00 2019-07-31 16:37:43.000 212 33839.43 277.03 17116.11 88888.00 2019-07-31 16:37:44.000 212 33839.44 277.05 17116.15 88888.00 2019-07-31 16:37:45.000 212 33839.42 277.07 17116.12 37922.99 2019-07-31 16:37:46.000 212 33839.40 277.07 17116.09 88888.00 2019-07-31 16:37:47.000 212 33839.40 277.03 17116.10 88888.00 2019-07-31 16:37:48.000 212 33839.40 277.02 17116.09 88888.00 2019-07-31 16:37:49.000 212 33839.43 277.02 17116.08 88888.00 2019-07-31 16:37:50.000 212 33839.44 277.03 17116.08 37922.95 2019-07-31 16:37:51.000 212 33839.46 277.02 17116.03 88888.00 2019-07-31 16:37:52.000 212 33839.44 277.00 17116.05 88888.00 2019-07-31 16:37:53.000 212 33839.41 277.01 17116.07 88888.00 2019-07-31 16:37:54.000 212 33839.48 277.02 17116.09 88888.00 2019-07-31 16:37:55.000 212 33839.46 277.02 17116.11 37922.97 2019-07-31 16:37:56.000 212 33839.45 277.02 17116.09 88888.00 2019-07-31 16:37:57.000 212 33839.45 277.05 17116.08 88888.00 2019-07-31 16:37:58.000 212 33839.43 277.01 17116.07 88888.00 2019-07-31 16:37:59.000 212 33839.45 277.05 17116.07 88888.00 2019-07-31 16:38:00.000 212 33839.47 277.00 17116.06 37922.97 2019-07-31 16:38:01.000 212 33839.47 276.98 17116.03 88888.00 2019-07-31 16:38:02.000 212 33839.48 276.99 17116.04 88888.00 2019-07-31 16:38:03.000 212 33839.51 277.00 17116.06 88888.00 2019-07-31 16:38:04.000 212 33839.51 276.99 17116.06 88888.00 2019-07-31 16:38:05.000 212 33839.52 277.05 17116.03 37923.06 2019-07-31 16:38:06.000 212 33839.49 277.06 17116.04 88888.00 2019-07-31 16:38:07.000 212 33839.51 277.03 17116.05 88888.00 2019-07-31 16:38:08.000 212 33839.54 277.05 17116.05 88888.00 2019-07-31 16:38:09.000 212 33839.57 277.08 17116.05 88888.00 2019-07-31 16:38:10.000 212 33839.57 277.08 17116.06 37923.00 2019-07-31 16:38:11.000 212 33839.60 277.10 17116.07 88888.00 2019-07-31 16:38:12.000 212 33839.61 277.11 17116.10 88888.00 2019-07-31 16:38:13.000 212 33839.60 277.12 17116.10 88888.00 2019-07-31 16:38:14.000 212 33839.57 277.13 17116.08 88888.00 2019-07-31 16:38:15.000 212 33839.56 277.13 17116.09 37923.07 2019-07-31 16:38:16.000 212 33839.57 277.10 17116.07 88888.00 2019-07-31 16:38:17.000 212 33839.60 277.07 17116.04 88888.00 2019-07-31 16:38:18.000 212 33839.64 277.10 17116.08 88888.00 2019-07-31 16:38:19.000 212 33839.61 277.13 17116.05 88888.00 2019-07-31 16:38:20.000 212 33839.60 277.14 17116.04 37922.99 2019-07-31 16:38:21.000 212 33839.65 277.14 17116.06 88888.00 2019-07-31 16:38:22.000 212 33839.64 277.10 17116.06 88888.00 2019-07-31 16:38:23.000 212 33839.66 277.07 17116.03 88888.00 2019-07-31 16:38:24.000 212 33839.59 277.08 17116.04 88888.00 2019-07-31 16:38:25.000 212 33839.58 277.08 17116.04 37923.13 2019-07-31 16:38:26.000 212 33839.60 277.11 17116.06 88888.00 2019-07-31 16:38:27.000 212 33839.59 277.08 17116.03 88888.00 2019-07-31 16:38:28.000 212 33839.58 277.03 17116.05 88888.00 2019-07-31 16:38:29.000 212 33839.60 277.03 17116.04 88888.00 2019-07-31 16:38:30.000 212 33839.63 277.07 17116.02 37923.09 2019-07-31 16:38:31.000 212 33839.62 277.09 17116.05 88888.00 2019-07-31 16:38:32.000 212 33839.65 277.07 17116.04 88888.00 2019-07-31 16:38:33.000 212 33839.70 277.06 17116.07 88888.00 2019-07-31 16:38:34.000 212 33839.71 277.07 17116.07 88888.00 2019-07-31 16:38:35.000 212 33839.69 277.11 17116.05 37923.18 2019-07-31 16:38:36.000 212 33839.70 277.01 17116.05 88888.00 2019-07-31 16:38:37.000 212 33839.73 277.03 17116.05 88888.00 2019-07-31 16:38:38.000 212 33839.70 277.05 17116.06 88888.00 2019-07-31 16:38:39.000 212 33839.72 276.97 17116.02 88888.00 2019-07-31 16:38:40.000 212 33839.74 276.99 17116.01 37923.12 2019-07-31 16:38:41.000 212 33839.74 277.00 17116.04 88888.00 2019-07-31 16:38:42.000 212 33839.73 277.02 17116.04 88888.00 2019-07-31 16:38:43.000 212 33839.70 277.01 17116.05 88888.00 2019-07-31 16:38:44.000 212 33839.71 277.01 17116.03 88888.00 2019-07-31 16:38:45.000 212 33839.76 276.98 17116.00 37923.18 2019-07-31 16:38:46.000 212 33839.73 277.01 17116.00 88888.00 2019-07-31 16:38:47.000 212 33839.73 277.03 17116.00 88888.00 2019-07-31 16:38:48.000 212 33839.70 277.00 17116.02 88888.00 2019-07-31 16:38:49.000 212 33839.68 277.04 17116.01 88888.00 2019-07-31 16:38:50.000 212 33839.70 277.02 17116.02 37923.23 2019-07-31 16:38:51.000 212 33839.69 277.06 17116.02 88888.00 2019-07-31 16:38:52.000 212 33839.68 277.04 17116.04 88888.00 2019-07-31 16:38:53.000 212 33839.68 277.04 17116.03 88888.00 2019-07-31 16:38:54.000 212 33839.71 277.06 17116.01 88888.00 2019-07-31 16:38:55.000 212 33839.71 277.08 17115.97 37923.20 2019-07-31 16:38:56.000 212 33839.69 277.04 17115.97 88888.00 2019-07-31 16:38:57.000 212 33839.72 277.06 17115.97 88888.00 2019-07-31 16:38:58.000 212 33839.76 277.02 17115.96 88888.00 2019-07-31 16:38:59.000 212 33839.77 277.02 17115.96 88888.00 2019-07-31 16:39:00.000 212 33839.78 277.00 17115.96 37923.26 2019-07-31 16:39:01.000 212 33839.81 277.03 17116.02 88888.00 2019-07-31 16:39:02.000 212 33839.81 277.04 17116.03 88888.00 2019-07-31 16:39:03.000 212 33839.78 277.03 17116.01 88888.00 2019-07-31 16:39:04.000 212 33839.79 277.01 17116.00 88888.00 2019-07-31 16:39:05.000 212 33839.83 277.04 17116.03 37923.23 2019-07-31 16:39:06.000 212 33839.81 277.05 17116.00 88888.00 2019-07-31 16:39:07.000 212 33839.80 277.02 17115.98 88888.00 2019-07-31 16:39:08.000 212 33839.81 277.02 17116.04 88888.00 2019-07-31 16:39:09.000 212 33839.78 277.03 17116.07 88888.00 2019-07-31 16:39:10.000 212 33839.76 277.06 17116.05 37923.23 2019-07-31 16:39:11.000 212 33839.78 277.06 17116.07 88888.00 2019-07-31 16:39:12.000 212 33839.79 277.07 17116.08 88888.00 2019-07-31 16:39:13.000 212 33839.77 277.07 17116.06 88888.00 2019-07-31 16:39:14.000 212 33839.78 277.07 17116.06 88888.00 2019-07-31 16:39:15.000 212 33839.81 277.08 17116.03 37923.27 2019-07-31 16:39:16.000 212 33839.77 277.08 17116.06 88888.00 2019-07-31 16:39:17.000 212 33839.80 277.06 17116.01 88888.00 2019-07-31 16:39:18.000 212 33839.81 277.07 17116.00 88888.00 2019-07-31 16:39:19.000 212 33839.82 277.11 17116.03 88888.00 2019-07-31 16:39:20.000 212 33839.86 277.12 17116.01 37923.35 2019-07-31 16:39:21.000 212 33839.83 277.12 17115.96 88888.00 2019-07-31 16:39:22.000 212 33839.82 277.11 17115.94 88888.00 2019-07-31 16:39:23.000 212 33839.86 277.07 17115.94 88888.00 2019-07-31 16:39:24.000 212 33839.86 277.08 17115.96 88888.00 2019-07-31 16:39:25.000 212 33839.89 277.13 17115.95 37923.33 2019-07-31 16:39:26.000 212 33839.88 277.15 17115.95 88888.00 2019-07-31 16:39:27.000 212 33839.90 277.16 17115.95 88888.00 2019-07-31 16:39:28.000 212 33839.91 277.12 17115.96 88888.00 2019-07-31 16:39:29.000 212 33839.90 277.14 17115.97 88888.00 2019-07-31 16:39:30.000 212 33839.89 277.13 17115.97 37923.32 2019-07-31 16:39:31.000 212 33839.87 277.10 17115.96 88888.00 2019-07-31 16:39:32.000 212 33839.90 277.10 17115.95 88888.00 2019-07-31 16:39:33.000 212 33839.96 277.10 17115.98 88888.00 2019-07-31 16:39:34.000 212 33839.98 277.05 17115.97 88888.00 2019-07-31 16:39:35.000 212 33839.96 277.09 17115.96 37923.33 2019-07-31 16:39:36.000 212 33839.95 277.06 17115.99 88888.00 2019-07-31 16:39:37.000 212 33839.98 277.06 17116.01 88888.00 2019-07-31 16:39:38.000 212 33840.00 277.05 17116.00 88888.00 2019-07-31 16:39:39.000 212 33840.03 277.05 17116.01 88888.00 2019-07-31 16:39:40.000 212 33839.98 277.09 17116.01 37923.37 2019-07-31 16:39:41.000 212 33839.96 277.10 17115.98 88888.00 2019-07-31 16:39:42.000 212 33839.97 277.14 17115.95 88888.00 2019-07-31 16:39:43.000 212 33839.99 277.15 17115.97 88888.00 2019-07-31 16:39:44.000 212 33840.01 277.13 17116.00 88888.00 2019-07-31 16:39:45.000 212 33839.94 277.13 17116.04 37923.44 2019-07-31 16:39:46.000 212 33839.95 277.15 17116.04 88888.00 2019-07-31 16:39:47.000 212 33839.97 277.10 17116.00 88888.00 2019-07-31 16:39:48.000 212 33839.92 277.07 17115.96 88888.00 2019-07-31 16:39:49.000 212 33839.92 277.10 17115.95 88888.00 2019-07-31 16:39:50.000 212 33839.91 277.10 17115.98 37923.37 2019-07-31 16:39:51.000 212 33839.89 277.10 17116.01 88888.00 2019-07-31 16:39:52.000 212 33839.91 277.12 17116.02 88888.00 2019-07-31 16:39:53.000 212 33839.91 277.12 17116.04 88888.00 2019-07-31 16:39:54.000 212 33839.90 277.12 17116.04 88888.00 2019-07-31 16:39:55.000 212 33839.93 277.14 17116.04 37923.38 2019-07-31 16:39:56.000 212 33839.92 277.21 17116.02 88888.00 2019-07-31 16:39:57.000 212 33839.95 277.19 17115.98 88888.00 2019-07-31 16:39:58.000 212 33839.97 277.16 17115.99 88888.00 2019-07-31 16:39:59.000 212 33839.96 277.14 17115.99 88888.00 2019-07-31 16:40:00.000 212 33839.96 277.15 17116.00 37923.37 2019-07-31 16:40:01.000 212 33839.98 277.13 17115.98 88888.00 2019-07-31 16:40:02.000 212 33840.00 277.12 17116.00 88888.00 2019-07-31 16:40:03.000 212 33839.95 277.15 17116.01 88888.00 2019-07-31 16:40:04.000 212 33839.97 277.14 17116.03 88888.00 2019-07-31 16:40:05.000 212 33839.99 277.13 17116.03 37923.42 2019-07-31 16:40:06.000 212 33839.98 277.14 17116.01 88888.00 2019-07-31 16:40:07.000 212 33839.98 277.11 17116.04 88888.00 2019-07-31 16:40:08.000 212 33839.94 277.11 17116.02 88888.00 2019-07-31 16:40:09.000 212 33839.99 277.10 17116.03 88888.00 2019-07-31 16:40:10.000 212 33840.02 277.05 17116.03 37923.38 2019-07-31 16:40:11.000 212 33840.01 277.06 17116.03 88888.00 2019-07-31 16:40:12.000 212 33840.02 277.12 17116.04 88888.00 2019-07-31 16:40:13.000 212 33840.02 277.16 17116.05 88888.00 2019-07-31 16:40:14.000 212 33840.01 277.13 17116.03 88888.00 2019-07-31 16:40:15.000 212 33840.01 277.12 17116.00 37923.47 2019-07-31 16:40:16.000 212 33840.01 277.13 17115.98 88888.00 2019-07-31 16:40:17.000 212 33840.04 277.11 17116.02 88888.00 2019-07-31 16:40:18.000 212 33839.96 277.15 17116.04 88888.00 2019-07-31 16:40:19.000 212 33839.97 277.14 17116.00 88888.00 2019-07-31 16:40:20.000 212 33839.98 277.10 17116.01 37923.46 2019-07-31 16:40:21.000 212 33839.99 277.10 17116.01 88888.00 2019-07-31 16:40:22.000 212 33840.01 277.13 17116.00 88888.00 2019-07-31 16:40:23.000 212 33840.03 277.13 17115.99 88888.00 2019-07-31 16:40:24.000 212 33840.02 277.13 17115.96 88888.00 2019-07-31 16:40:25.000 212 33840.04 277.13 17115.98 37923.43 2019-07-31 16:40:26.000 212 33840.00 277.12 17116.00 88888.00 2019-07-31 16:40:27.000 212 33840.03 277.09 17115.99 88888.00 2019-07-31 16:40:28.000 212 33840.02 277.10 17115.97 88888.00 2019-07-31 16:40:29.000 212 33840.04 277.12 17115.98 88888.00 2019-07-31 16:40:30.000 212 33840.05 277.15 17115.96 37923.41 2019-07-31 16:40:31.000 212 33840.03 277.13 17115.93 88888.00 2019-07-31 16:40:32.000 212 33840.02 277.14 17115.97 88888.00 2019-07-31 16:40:33.000 212 33840.04 277.13 17116.00 88888.00 2019-07-31 16:40:34.000 212 33840.04 277.11 17116.00 88888.00 2019-07-31 16:40:35.000 212 33840.02 277.13 17116.01 37923.44 2019-07-31 16:40:36.000 212 33840.06 277.13 17116.00 88888.00 2019-07-31 16:40:37.000 212 33840.10 277.15 17116.01 88888.00 2019-07-31 16:40:38.000 212 33840.09 277.19 17116.01 88888.00 2019-07-31 16:40:39.000 212 33840.07 277.21 17116.00 88888.00 2019-07-31 16:40:40.000 212 33840.06 277.17 17115.98 37923.56 2019-07-31 16:40:41.000 212 33840.07 277.20 17116.02 88888.00 2019-07-31 16:40:42.000 212 33840.05 277.19 17116.02 88888.00 2019-07-31 16:40:43.000 212 33840.11 277.14 17115.98 88888.00 2019-07-31 16:40:44.000 212 33840.12 277.06 17116.00 88888.00 2019-07-31 16:40:45.000 212 33840.12 277.08 17116.05 37923.52 2019-07-31 16:40:46.000 212 33840.12 277.02 17116.04 88888.00 2019-07-31 16:40:47.000 212 33840.12 276.99 17116.05 88888.00 2019-07-31 16:40:48.000 212 33840.14 277.03 17116.05 88888.00 2019-07-31 16:40:49.000 212 33840.17 277.05 17116.06 88888.00 2019-07-31 16:40:50.000 212 33840.14 277.08 17116.05 37923.55 2019-07-31 16:40:51.000 212 33840.20 277.09 17116.04 88888.00 2019-07-31 16:40:52.000 212 33840.20 277.11 17116.02 88888.00 2019-07-31 16:40:53.000 212 33840.20 277.14 17116.00 88888.00 2019-07-31 16:40:54.000 212 33840.18 277.13 17116.04 88888.00 2019-07-31 16:40:55.000 212 33840.20 277.13 17116.08 37923.56 2019-07-31 16:40:56.000 212 33840.18 277.16 17116.06 88888.00 2019-07-31 16:40:57.000 212 33840.17 277.17 17116.09 88888.00 2019-07-31 16:40:58.000 212 33840.19 277.14 17116.07 88888.00 2019-07-31 16:40:59.000 212 33840.21 277.14 17116.09 88888.00 2019-07-31 16:41:00.000 212 33840.20 277.13 17116.04 37923.64 2019-07-31 16:41:01.000 212 33840.21 277.11 17116.01 88888.00 2019-07-31 16:41:02.000 212 33840.21 277.11 17116.01 88888.00 2019-07-31 16:41:03.000 212 33840.22 277.14 17116.08 88888.00 2019-07-31 16:41:04.000 212 33840.22 277.09 17116.05 88888.00 2019-07-31 16:41:05.000 212 33840.23 277.09 17115.99 37923.57 2019-07-31 16:41:06.000 212 33840.23 277.12 17115.98 88888.00 2019-07-31 16:41:07.000 212 33840.27 277.12 17115.99 88888.00 2019-07-31 16:41:08.000 212 33840.27 277.14 17116.04 88888.00 2019-07-31 16:41:09.000 212 33840.25 277.11 17116.02 88888.00 2019-07-31 16:41:10.000 212 33840.24 277.10 17115.97 37923.67 2019-07-31 16:41:11.000 212 33840.26 277.14 17115.99 88888.00 2019-07-31 16:41:12.000 212 33840.28 277.13 17116.00 88888.00 2019-07-31 16:41:13.000 212 33840.31 277.15 17115.98 88888.00 2019-07-31 16:41:14.000 212 33840.31 277.14 17116.01 88888.00 2019-07-31 16:41:15.000 212 33840.27 277.12 17116.00 37923.65 2019-07-31 16:41:16.000 212 33840.24 277.12 17116.01 88888.00 2019-07-31 16:41:17.000 212 33840.23 277.12 17116.01 88888.00 2019-07-31 16:41:18.000 212 33840.20 277.11 17116.00 88888.00 2019-07-31 16:41:19.000 212 33840.21 277.13 17116.00 88888.00 2019-07-31 16:41:20.000 212 33840.24 277.15 17116.08 37923.60 2019-07-31 16:41:21.000 212 33840.24 277.17 17116.07 88888.00 2019-07-31 16:41:22.000 212 33840.22 277.17 17116.03 88888.00 2019-07-31 16:41:23.000 212 33840.28 277.23 17116.07 88888.00 2019-07-31 16:41:24.000 212 33840.25 277.21 17116.04 88888.00 2019-07-31 16:41:25.000 212 33840.25 277.18 17116.06 37923.66 2019-07-31 16:41:26.000 212 33840.24 277.19 17116.05 88888.00 2019-07-31 16:41:27.000 212 33840.25 277.16 17116.04 88888.00 2019-07-31 16:41:28.000 212 33840.26 277.14 17116.03 88888.00 2019-07-31 16:41:29.000 212 33840.24 277.19 17116.05 88888.00 2019-07-31 16:41:30.000 212 33840.24 277.21 17116.06 37923.68 2019-07-31 16:41:31.000 212 33840.22 277.19 17116.05 88888.00 2019-07-31 16:41:32.000 212 33840.23 277.16 17116.04 88888.00 2019-07-31 16:41:33.000 212 33840.28 277.16 17116.03 88888.00 2019-07-31 16:41:34.000 212 33840.28 277.17 17116.01 88888.00 2019-07-31 16:41:35.000 212 33840.27 277.17 17116.04 37923.72 2019-07-31 16:41:36.000 212 33840.23 277.14 17116.05 88888.00 2019-07-31 16:41:37.000 212 33840.26 277.17 17116.05 88888.00 2019-07-31 16:41:38.000 212 33840.30 277.18 17116.05 88888.00 2019-07-31 16:41:39.000 212 33840.31 277.21 17116.03 88888.00 2019-07-31 16:41:40.000 212 33840.28 277.23 17116.03 37923.58 2019-07-31 16:41:41.000 212 33840.31 277.23 17116.02 88888.00 2019-07-31 16:41:42.000 212 33840.29 277.22 17116.03 88888.00 2019-07-31 16:41:43.000 212 33840.27 277.25 17116.06 88888.00 2019-07-31 16:41:44.000 212 33840.30 277.24 17116.06 88888.00 2019-07-31 16:41:45.000 212 33840.32 277.28 17116.04 37923.68 2019-07-31 16:41:46.000 212 33840.31 277.26 17116.05 88888.00 2019-07-31 16:41:47.000 212 33840.33 277.25 17116.03 88888.00 2019-07-31 16:41:48.000 212 33840.37 277.26 17116.01 88888.00 2019-07-31 16:41:49.000 212 33840.39 277.23 17116.06 88888.00 2019-07-31 16:41:50.000 212 33840.36 277.21 17116.08 37923.65 2019-07-31 16:41:51.000 212 33840.40 277.23 17116.03 88888.00 2019-07-31 16:41:52.000 212 33840.42 277.25 17116.04 88888.00 2019-07-31 16:41:53.000 212 33840.41 277.22 17116.09 88888.00 2019-07-31 16:41:54.000 212 33840.38 277.20 17116.10 88888.00 2019-07-31 16:41:55.000 212 33840.37 277.17 17116.10 37923.83 2019-07-31 16:41:56.000 212 33840.38 277.18 17116.13 88888.00 2019-07-31 16:41:57.000 212 33840.38 277.19 17116.11 88888.00 2019-07-31 16:41:58.000 212 33840.37 277.17 17116.10 88888.00 2019-07-31 16:41:59.000 212 33840.39 277.15 17116.14 88888.00 2019-07-31 16:42:00.000 212 33840.39 277.15 17116.16 37923.85 2019-07-31 16:42:01.000 212 33840.41 277.14 17116.10 88888.00 2019-07-31 16:42:02.000 212 33840.40 277.17 17116.12 88888.00 2019-07-31 16:42:03.000 212 33840.36 277.18 17116.10 88888.00 2019-07-31 16:42:04.000 212 33840.37 277.22 17116.10 88888.00 2019-07-31 16:42:05.000 212 33840.35 277.20 17116.12 37923.77 2019-07-31 16:42:06.000 212 33840.34 277.22 17116.13 88888.00 2019-07-31 16:42:07.000 212 33840.36 277.23 17116.12 88888.00 2019-07-31 16:42:08.000 212 33840.31 277.23 17116.13 88888.00 2019-07-31 16:42:09.000 212 33840.33 277.25 17116.13 88888.00 2019-07-31 16:42:10.000 212 33840.35 277.22 17116.08 37923.81 2019-07-31 16:42:11.000 212 33840.36 277.24 17116.06 88888.00 2019-07-31 16:42:12.000 212 33840.39 277.24 17116.05 88888.00 2019-07-31 16:42:13.000 212 33840.39 277.25 17116.09 88888.00 2019-07-31 16:42:14.000 212 33840.39 277.24 17116.10 88888.00 2019-07-31 16:42:15.000 212 33840.41 277.22 17116.10 37923.86 2019-07-31 16:42:16.000 212 33840.38 277.17 17116.11 88888.00 2019-07-31 16:42:17.000 212 33840.41 277.19 17116.13 88888.00 2019-07-31 16:42:18.000 212 33840.47 277.24 17116.11 88888.00 2019-07-31 16:42:19.000 212 33840.46 277.27 17116.09 88888.00 2019-07-31 16:42:20.000 212 33840.45 277.22 17116.06 37923.83 2019-07-31 16:42:21.000 212 33840.49 277.18 17116.06 88888.00 2019-07-31 16:42:22.000 212 33840.46 277.24 17116.10 88888.00 2019-07-31 16:42:23.000 212 33840.48 277.24 17116.05 88888.00 2019-07-31 16:42:24.000 212 33840.48 277.22 17116.06 88888.00 2019-07-31 16:42:25.000 212 33840.51 277.21 17116.06 37923.81 2019-07-31 16:42:26.000 212 33840.53 277.21 17116.04 88888.00 2019-07-31 16:42:27.000 212 33840.52 277.20 17116.07 88888.00 2019-07-31 16:42:28.000 212 33840.52 277.21 17116.08 88888.00 2019-07-31 16:42:29.000 212 33840.50 277.22 17116.09 88888.00 2019-07-31 16:42:30.000 212 33840.49 277.21 17116.10 37923.92 2019-07-31 16:42:31.000 212 33840.50 277.21 17116.08 88888.00 2019-07-31 16:42:32.000 212 33840.50 277.18 17116.11 88888.00 2019-07-31 16:42:33.000 212 33840.46 277.22 17116.12 88888.00 2019-07-31 16:42:34.000 212 33840.46 277.24 17116.11 88888.00 2019-07-31 16:42:35.000 212 33840.48 277.23 17116.11 37923.76 2019-07-31 16:42:36.000 212 33840.44 277.27 17116.07 88888.00 2019-07-31 16:42:37.000 212 33840.47 277.29 17116.04 88888.00 2019-07-31 16:42:38.000 212 33840.50 277.27 17116.03 88888.00 2019-07-31 16:42:39.000 212 33840.51 277.25 17116.02 88888.00 2019-07-31 16:42:40.000 212 33840.53 277.22 17116.06 37923.84 2019-07-31 16:42:41.000 212 33840.52 277.25 17116.04 88888.00 2019-07-31 16:42:42.000 212 33840.50 277.26 17116.06 88888.00 2019-07-31 16:42:43.000 212 33840.50 277.21 17116.06 88888.00 2019-07-31 16:42:44.000 212 33840.47 277.19 17116.04 88888.00 2019-07-31 16:42:45.000 212 33840.46 277.19 17116.05 37923.93 2019-07-31 16:42:46.000 212 33840.49 277.20 17116.07 88888.00 2019-07-31 16:42:47.000 212 33840.50 277.24 17116.06 88888.00 2019-07-31 16:42:48.000 212 33840.51 277.23 17116.06 88888.00 2019-07-31 16:42:49.000 212 33840.54 277.25 17116.04 88888.00 2019-07-31 16:42:50.000 212 33840.54 277.22 17116.08 37923.88 2019-07-31 16:42:51.000 212 33840.54 277.24 17116.11 88888.00 2019-07-31 16:42:52.000 212 33840.52 277.28 17116.09 88888.00 2019-07-31 16:42:53.000 212 33840.51 277.25 17116.12 88888.00 2019-07-31 16:42:54.000 212 33840.51 277.21 17116.12 88888.00 2019-07-31 16:42:55.000 212 33840.51 277.27 17116.11 37923.93 2019-07-31 16:42:56.000 212 33840.52 277.31 17116.09 88888.00 2019-07-31 16:42:57.000 212 33840.55 277.28 17116.09 88888.00 2019-07-31 16:42:58.000 212 33840.57 277.26 17116.05 88888.00 2019-07-31 16:42:59.000 212 33840.58 277.26 17116.00 88888.00 2019-07-31 16:43:00.000 212 33840.54 277.27 17115.98 37924.00 2019-07-31 16:43:01.000 212 33840.53 277.25 17116.00 88888.00 2019-07-31 16:43:02.000 212 33840.48 277.20 17116.04 88888.00 2019-07-31 16:43:03.000 212 33840.51 277.22 17116.02 88888.00 2019-07-31 16:43:04.000 212 33840.61 277.29 17116.02 88888.00 2019-07-31 16:43:05.000 212 33840.61 277.28 17116.01 37923.97 2019-07-31 16:43:06.000 212 33840.59 277.27 17115.99 88888.00 2019-07-31 16:43:07.000 212 33840.59 277.23 17116.01 88888.00 2019-07-31 16:43:08.000 212 33840.57 277.20 17116.03 88888.00 2019-07-31 16:43:09.000 212 33840.58 277.20 17116.05 88888.00 2019-07-31 16:43:10.000 212 33840.57 277.17 17116.04 37923.91 2019-07-31 16:43:11.000 212 33840.60 277.18 17116.07 88888.00 2019-07-31 16:43:12.000 212 33840.61 277.18 17116.09 88888.00 2019-07-31 16:43:13.000 212 33840.60 277.22 17116.06 88888.00 2019-07-31 16:43:14.000 212 33840.65 277.22 17116.06 88888.00 2019-07-31 16:43:15.000 212 33840.68 277.21 17116.06 37923.96 2019-07-31 16:43:16.000 212 33840.67 277.20 17116.06 88888.00 2019-07-31 16:43:17.000 212 33840.64 277.21 17116.02 88888.00 2019-07-31 16:43:18.000 212 33840.63 277.21 17116.01 88888.00 2019-07-31 16:43:19.000 212 33840.61 277.22 17116.02 88888.00 2019-07-31 16:43:20.000 212 33840.63 277.22 17116.04 37924.01 2019-07-31 16:43:21.000 212 33840.65 277.20 17116.07 88888.00 2019-07-31 16:43:22.000 212 33840.63 277.19 17116.06 88888.00 2019-07-31 16:43:23.000 212 33840.63 277.18 17116.09 88888.00 2019-07-31 16:43:24.000 212 33840.63 277.18 17116.10 88888.00 2019-07-31 16:43:25.000 212 33840.61 277.18 17116.09 37924.00 2019-07-31 16:43:26.000 212 33840.62 277.15 17116.08 88888.00 2019-07-31 16:43:27.000 212 33840.62 277.16 17116.08 88888.00 2019-07-31 16:43:28.000 212 33840.61 277.20 17116.11 88888.00 2019-07-31 16:43:29.000 212 33840.62 277.19 17116.05 88888.00 2019-07-31 16:43:30.000 212 33840.68 277.19 17116.08 37923.96 2019-07-31 16:43:31.000 212 33840.70 277.19 17116.10 88888.00 2019-07-31 16:43:32.000 212 33840.70 277.21 17116.10 88888.00 2019-07-31 16:43:33.000 212 33840.68 277.19 17116.09 88888.00 2019-07-31 16:43:34.000 212 33840.69 277.21 17116.07 88888.00 2019-07-31 16:43:35.000 212 33840.69 277.20 17116.07 37924.09 2019-07-31 16:43:36.000 212 33840.67 277.17 17116.05 88888.00 2019-07-31 16:43:37.000 212 33840.68 277.19 17116.08 88888.00 2019-07-31 16:43:38.000 212 33840.72 277.20 17116.12 88888.00 2019-07-31 16:43:39.000 212 33840.75 277.19 17116.06 88888.00 2019-07-31 16:43:40.000 212 33840.75 277.19 17116.05 37924.02 2019-07-31 16:43:41.000 212 33840.76 277.20 17116.08 88888.00 2019-07-31 16:43:42.000 212 33840.79 277.20 17116.09 88888.00 2019-07-31 16:43:43.000 212 33840.81 277.18 17116.09 88888.00 2019-07-31 16:43:44.000 212 33840.83 277.24 17116.13 88888.00 2019-07-31 16:43:45.000 212 33840.85 277.26 17116.14 37924.16 2019-07-31 16:43:46.000 212 33840.80 277.26 17116.12 88888.00 2019-07-31 16:43:47.000 212 33840.76 277.30 17116.12 88888.00 2019-07-31 16:43:48.000 212 33840.75 277.24 17116.09 88888.00 2019-07-31 16:43:49.000 212 33840.76 277.24 17116.05 88888.00 2019-07-31 16:43:50.000 212 33840.78 277.23 17116.05 37924.20 2019-07-31 16:43:51.000 212 33840.80 277.20 17116.09 88888.00 2019-07-31 16:43:52.000 212 33840.83 277.19 17116.07 88888.00 2019-07-31 16:43:53.000 212 33840.82 277.20 17116.08 88888.00 2019-07-31 16:43:54.000 212 33840.84 277.21 17116.08 88888.00 2019-07-31 16:43:55.000 212 33840.85 277.23 17116.05 37924.21 2019-07-31 16:43:56.000 212 33840.86 277.25 17116.03 88888.00 2019-07-31 16:43:57.000 212 33840.84 277.23 17116.04 88888.00 2019-07-31 16:43:58.000 212 33840.87 277.23 17116.03 88888.00 2019-07-31 16:43:59.000 212 33840.90 277.21 17116.02 88888.00 2019-07-31 16:44:00.000 212 33840.94 277.23 17116.04 37924.25 2019-07-31 16:44:01.000 212 33840.94 277.22 17116.03 88888.00 2019-07-31 16:44:02.000 212 33840.94 277.21 17116.05 88888.00 2019-07-31 16:44:03.000 212 33840.93 277.17 17116.07 88888.00 2019-07-31 16:44:04.000 212 33840.92 277.17 17116.05 88888.00 2019-07-31 16:44:05.000 212 33840.91 277.19 17116.04 37924.28 2019-07-31 16:44:06.000 212 33840.87 277.21 17116.03 88888.00 2019-07-31 16:44:07.000 212 33840.87 277.22 17116.05 88888.00 2019-07-31 16:44:08.000 212 33840.90 277.20 17116.05 88888.00 2019-07-31 16:44:09.000 212 33840.93 277.19 17116.06 88888.00 2019-07-31 16:44:10.000 212 33840.94 277.19 17116.05 37924.31 2019-07-31 16:44:11.000 212 33840.97 277.15 17116.05 88888.00 2019-07-31 16:44:12.000 212 33841.02 277.13 17116.02 88888.00 2019-07-31 16:44:13.000 212 33841.04 277.16 17116.07 88888.00 2019-07-31 16:44:14.000 212 33841.06 277.15 17116.13 88888.00 2019-07-31 16:44:15.000 212 33841.05 277.18 17116.10 37924.24 2019-07-31 16:44:16.000 212 33841.06 277.17 17116.07 88888.00 2019-07-31 16:44:17.000 212 33841.07 277.15 17116.04 88888.00 2019-07-31 16:44:18.000 212 33841.05 277.14 17116.01 88888.00 2019-07-31 16:44:19.000 212 33841.06 277.16 17116.04 88888.00 2019-07-31 16:44:20.000 212 33841.06 277.15 17116.05 37924.39 2019-07-31 16:44:21.000 212 33841.05 277.15 17116.05 88888.00 2019-07-31 16:44:22.000 212 33841.07 277.12 17116.04 88888.00 2019-07-31 16:44:23.000 212 33841.09 277.14 17116.05 88888.00 2019-07-31 16:44:24.000 212 33841.08 277.13 17116.04 88888.00 2019-07-31 16:44:25.000 212 33841.09 277.14 17116.05 37924.47 2019-07-31 16:44:26.000 212 33841.06 277.13 17116.06 88888.00 2019-07-31 16:44:27.000 212 33841.05 277.14 17116.06 88888.00 2019-07-31 16:44:28.000 212 33841.06 277.12 17116.05 88888.00 2019-07-31 16:44:29.000 212 33841.05 277.09 17116.00 88888.00 2019-07-31 16:44:30.000 212 33841.04 277.09 17116.03 37924.47 2019-07-31 16:44:31.000 212 33841.04 277.08 17116.01 88888.00 2019-07-31 16:44:32.000 212 33841.03 277.11 17116.00 88888.00 2019-07-31 16:44:33.000 212 33841.03 277.11 17116.04 88888.00 2019-07-31 16:44:34.000 212 33841.04 277.15 17116.03 88888.00 2019-07-31 16:44:35.000 212 33841.05 277.14 17116.03 37924.51 2019-07-31 16:44:36.000 212 33841.07 277.12 17116.06 88888.00 2019-07-31 16:44:37.000 212 33841.06 277.14 17116.09 88888.00 2019-07-31 16:44:38.000 212 33841.08 277.18 17116.06 88888.00 2019-07-31 16:44:39.000 212 33841.07 277.15 17116.07 88888.00 2019-07-31 16:44:40.000 212 33841.05 277.12 17116.07 37924.46 2019-07-31 16:44:41.000 212 33841.06 277.13 17116.05 88888.00 2019-07-31 16:44:42.000 212 33841.08 277.14 17116.05 88888.00 2019-07-31 16:44:43.000 212 33841.06 277.15 17116.04 88888.00 2019-07-31 16:44:44.000 212 33841.07 277.14 17116.05 88888.00 2019-07-31 16:44:45.000 212 33841.08 277.15 17116.09 37924.42 2019-07-31 16:44:46.000 212 33841.10 277.15 17116.15 88888.00 2019-07-31 16:44:47.000 212 33841.10 277.16 17116.15 88888.00 2019-07-31 16:44:48.000 212 33841.09 277.18 17116.13 88888.00 2019-07-31 16:44:49.000 212 33841.08 277.17 17116.14 88888.00 2019-07-31 16:44:50.000 212 33841.05 277.23 17116.13 37924.50 2019-07-31 16:44:51.000 212 33841.07 277.22 17116.12 88888.00 2019-07-31 16:44:52.000 212 33841.07 277.19 17116.14 88888.00 2019-07-31 16:44:53.000 212 33841.10 277.19 17116.10 88888.00 2019-07-31 16:44:54.000 212 33841.08 277.18 17116.06 88888.00 2019-07-31 16:44:55.000 212 33841.08 277.17 17116.06 37924.41 2019-07-31 16:44:56.000 212 33841.04 277.18 17116.09 88888.00 2019-07-31 16:44:57.000 212 33841.06 277.16 17116.12 88888.00 2019-07-31 16:44:58.000 212 33841.09 277.18 17116.07 88888.00 2019-07-31 16:44:59.000 212 33841.05 277.17 17116.04 88888.00 2019-07-31 16:45:00.000 212 33841.08 277.17 17116.10 37924.40 2019-07-31 16:45:01.000 212 33841.10 277.17 17116.16 88888.00 2019-07-31 16:45:02.000 212 33841.09 277.20 17116.17 88888.00 2019-07-31 16:45:03.000 212 33841.14 277.20 17116.14 88888.00 2019-07-31 16:45:04.000 212 33841.11 277.17 17116.15 88888.00 2019-07-31 16:45:05.000 212 33841.10 277.20 17116.13 37924.43 2019-07-31 16:45:06.000 212 33841.08 277.21 17116.11 88888.00 2019-07-31 16:45:07.000 212 33841.08 277.21 17116.11 88888.00 2019-07-31 16:45:08.000 212 33841.12 277.25 17116.12 88888.00 2019-07-31 16:45:09.000 212 33841.14 277.26 17116.07 88888.00 2019-07-31 16:45:10.000 212 33841.14 277.25 17116.04 37924.40 2019-07-31 16:45:11.000 212 33841.14 277.28 17116.07 88888.00 2019-07-31 16:45:12.000 212 33841.16 277.31 17116.10 88888.00 2019-07-31 16:45:13.000 212 33841.15 277.26 17116.08 88888.00 2019-07-31 16:45:14.000 212 33841.13 277.23 17116.05 88888.00 2019-07-31 16:45:15.000 212 33841.11 277.24 17116.07 37924.39 2019-07-31 16:45:16.000 212 33841.09 277.18 17116.06 88888.00 2019-07-31 16:45:17.000 212 33841.08 277.19 17116.03 88888.00 2019-07-31 16:45:18.000 212 33841.10 277.19 17116.02 88888.00 2019-07-31 16:45:19.000 212 33841.11 277.21 17116.02 88888.00 2019-07-31 16:45:20.000 212 33841.16 277.20 17116.02 37924.48 2019-07-31 16:45:21.000 212 33841.17 277.18 17116.00 88888.00 2019-07-31 16:45:22.000 212 33841.17 277.20 17115.99 88888.00 2019-07-31 16:45:23.000 212 33841.17 277.20 17115.99 88888.00 2019-07-31 16:45:24.000 212 33841.17 277.26 17115.96 88888.00 2019-07-31 16:45:25.000 212 33841.14 277.26 17115.96 37924.45 2019-07-31 16:45:26.000 212 33841.15 277.21 17116.01 88888.00 2019-07-31 16:45:27.000 212 33841.18 277.19 17116.01 88888.00 2019-07-31 16:45:28.000 212 33841.17 277.18 17116.00 88888.00 2019-07-31 16:45:29.000 212 33841.15 277.16 17116.02 88888.00 2019-07-31 16:45:30.000 212 33841.15 277.17 17116.04 37924.54 2019-07-31 16:45:31.000 212 33841.16 277.14 17116.00 88888.00 2019-07-31 16:45:32.000 212 33841.18 277.14 17116.01 88888.00 2019-07-31 16:45:33.000 212 33841.19 277.16 17116.02 88888.00 2019-07-31 16:45:34.000 212 33841.17 277.12 17116.02 88888.00 2019-07-31 16:45:35.000 212 33841.18 277.13 17115.99 37924.53 2019-07-31 16:45:36.000 212 33841.19 277.17 17115.94 88888.00 2019-07-31 16:45:37.000 212 33841.19 277.21 17115.93 88888.00 2019-07-31 16:45:38.000 212 33841.19 277.22 17116.00 88888.00 2019-07-31 16:45:39.000 212 33841.23 277.22 17115.99 88888.00 2019-07-31 16:45:40.000 212 33841.28 277.24 17116.03 37924.60 2019-07-31 16:45:41.000 212 33841.29 277.21 17116.03 88888.00 2019-07-31 16:45:42.000 212 33841.28 277.22 17116.01 88888.00 2019-07-31 16:45:43.000 212 33841.27 277.22 17116.04 88888.00 2019-07-31 16:45:44.000 212 33841.21 277.23 17116.01 88888.00 2019-07-31 16:45:45.000 212 33841.23 277.19 17116.01 37924.55 2019-07-31 16:45:46.000 212 33841.23 277.16 17116.07 88888.00 2019-07-31 16:45:47.000 212 33841.18 277.20 17116.06 88888.00 2019-07-31 16:45:48.000 212 33841.15 277.19 17116.02 88888.00 2019-07-31 16:45:49.000 212 33841.20 277.18 17116.02 88888.00 2019-07-31 16:45:50.000 212 33841.21 277.17 17116.02 37924.48 2019-07-31 16:45:51.000 212 33841.19 277.17 17116.03 88888.00 2019-07-31 16:45:52.000 212 33841.23 277.16 17116.05 88888.00 2019-07-31 16:45:53.000 212 33841.21 277.14 17116.05 88888.00 2019-07-31 16:45:54.000 212 33841.20 277.15 17116.04 88888.00 2019-07-31 16:45:55.000 212 33841.20 277.15 17116.02 37924.48 2019-07-31 16:45:56.000 212 33841.25 277.20 17116.00 88888.00 2019-07-31 16:45:57.000 212 33841.29 277.20 17116.00 88888.00 2019-07-31 16:45:58.000 212 33841.32 277.20 17116.02 88888.00 2019-07-31 16:45:59.000 212 33841.30 277.20 17115.99 88888.00 2019-07-31 16:46:00.000 212 33841.27 277.21 17115.99 37924.56 2019-07-31 16:46:01.000 212 33841.23 277.16 17115.96 88888.00 2019-07-31 16:46:02.000 212 33841.22 277.17 17115.97 88888.00 2019-07-31 16:46:03.000 212 33841.16 277.15 17115.96 88888.00 2019-07-31 16:46:04.000 212 33841.15 277.15 17115.99 88888.00 2019-07-31 16:46:05.000 212 33841.16 277.18 17116.01 37924.55 2019-07-31 16:46:06.000 212 33841.15 277.17 17116.05 88888.00 2019-07-31 16:46:07.000 212 33841.18 277.14 17116.01 88888.00 2019-07-31 16:46:08.000 212 33841.20 277.13 17116.05 88888.00 2019-07-31 16:46:09.000 212 33841.18 277.11 17116.03 88888.00 2019-07-31 16:46:10.000 212 33841.16 277.13 17116.04 37924.44 2019-07-31 16:46:11.000 212 33841.18 277.18 17116.03 88888.00 2019-07-31 16:46:12.000 212 33841.17 277.18 17116.03 88888.00 2019-07-31 16:46:13.000 212 33841.18 277.17 17116.06 88888.00 2019-07-31 16:46:14.000 212 33841.16 277.16 17116.05 88888.00 2019-07-31 16:46:15.000 212 33841.18 277.19 17116.05 37924.55 2019-07-31 16:46:16.000 212 33841.20 277.21 17116.07 88888.00 2019-07-31 16:46:17.000 212 33841.18 277.24 17116.08 88888.00 2019-07-31 16:46:18.000 212 33841.19 277.22 17116.07 88888.00 2019-07-31 16:46:19.000 212 33841.18 277.24 17116.09 88888.00 2019-07-31 16:46:20.000 212 33841.14 277.26 17116.07 37924.51 2019-07-31 16:46:21.000 212 33841.10 277.27 17116.04 88888.00 2019-07-31 16:46:22.000 212 33841.06 277.25 17116.03 88888.00 2019-07-31 16:46:23.000 212 33841.09 277.25 17116.06 88888.00 2019-07-31 16:46:24.000 212 33841.13 277.21 17116.07 88888.00 2019-07-31 16:46:25.000 212 33841.10 277.21 17116.08 37924.50 2019-07-31 16:46:26.000 212 33841.06 277.19 17116.09 88888.00 2019-07-31 16:46:27.000 212 33841.10 277.24 17116.13 88888.00 2019-07-31 16:46:28.000 212 33841.09 277.23 17116.13 88888.00 2019-07-31 16:46:29.000 212 33841.13 277.22 17116.14 88888.00 2019-07-31 16:46:30.000 212 33841.14 277.26 17116.07 37924.45 2019-07-31 16:46:31.000 212 33841.15 277.25 17116.03 88888.00 2019-07-31 16:46:32.000 212 33841.15 277.25 17116.04 88888.00 2019-07-31 16:46:33.000 212 33841.22 277.28 17116.06 88888.00 2019-07-31 16:46:34.000 212 33841.20 277.27 17116.07 88888.00 2019-07-31 16:46:35.000 212 33841.16 277.26 17116.04 37924.54 2019-07-31 16:46:36.000 212 33841.19 277.22 17116.05 88888.00 2019-07-31 16:46:37.000 212 33841.21 277.25 17116.04 88888.00 2019-07-31 16:46:38.000 212 33841.23 277.29 17116.05 88888.00 2019-07-31 16:46:39.000 212 33841.19 277.34 17116.08 88888.00 2019-07-31 16:46:40.000 212 33841.17 277.37 17116.06 37924.49 2019-07-31 16:46:41.000 212 33841.19 277.35 17116.07 88888.00 2019-07-31 16:46:42.000 212 33841.21 277.32 17116.04 88888.00 2019-07-31 16:46:43.000 212 33841.23 277.31 17116.02 88888.00 2019-07-31 16:46:44.000 212 33841.23 277.29 17115.99 88888.00 2019-07-31 16:46:45.000 212 33841.27 277.27 17116.03 37924.63 2019-07-31 16:46:46.000 212 33841.26 277.26 17116.04 88888.00 2019-07-31 16:46:47.000 212 33841.30 277.23 17116.03 88888.00 2019-07-31 16:46:48.000 212 33841.31 277.22 17115.99 88888.00 2019-07-31 16:46:49.000 212 33841.29 277.24 17115.97 88888.00 2019-07-31 16:46:50.000 212 33841.31 277.22 17115.97 37924.63 2019-07-31 16:46:51.000 212 33841.33 277.21 17115.98 88888.00 2019-07-31 16:46:52.000 212 33841.33 277.23 17115.96 88888.00 2019-07-31 16:46:53.000 212 33841.39 277.26 17115.97 88888.00 2019-07-31 16:46:54.000 212 33841.38 277.25 17115.96 88888.00 2019-07-31 16:46:55.000 212 33841.36 277.26 17115.94 37924.62 2019-07-31 16:46:56.000 212 33841.38 277.25 17115.94 88888.00 2019-07-31 16:46:57.000 212 33841.38 277.23 17115.91 88888.00 2019-07-31 16:46:58.000 212 33841.38 277.19 17115.90 88888.00 2019-07-31 16:46:59.000 212 33841.43 277.21 17115.97 88888.00 2019-07-31 16:47:00.000 212 33841.41 277.25 17115.96 37924.77 2019-07-31 16:47:01.000 212 33841.43 277.22 17115.92 88888.00 2019-07-31 16:47:02.000 212 33841.41 277.22 17115.89 88888.00 2019-07-31 16:47:03.000 212 33841.44 277.19 17115.88 88888.00 2019-07-31 16:47:04.000 212 33841.48 277.20 17115.92 88888.00 2019-07-31 16:47:05.000 212 33841.49 277.19 17115.92 37924.87 2019-07-31 16:47:06.000 212 33841.49 277.20 17115.91 88888.00 2019-07-31 16:47:07.000 212 33841.51 277.22 17115.91 88888.00 2019-07-31 16:47:08.000 212 33841.53 277.22 17115.97 88888.00 2019-07-31 16:47:09.000 212 33841.55 277.22 17115.99 88888.00 2019-07-31 16:47:10.000 212 33841.53 277.23 17115.96 37924.88 2019-07-31 16:47:11.000 212 33841.54 277.25 17115.91 88888.00 2019-07-31 16:47:12.000 212 33841.55 277.23 17115.94 88888.00 2019-07-31 16:47:13.000 212 33841.55 277.25 17115.94 88888.00 2019-07-31 16:47:14.000 212 33841.58 277.27 17115.95 88888.00 2019-07-31 16:47:15.000 212 33841.63 277.28 17115.93 37924.91 2019-07-31 16:47:16.000 212 33841.63 277.25 17115.93 88888.00 2019-07-31 16:47:17.000 212 33841.64 277.23 17115.93 88888.00 2019-07-31 16:47:18.000 212 33841.66 277.24 17115.93 88888.00 2019-07-31 16:47:19.000 212 33841.68 277.24 17115.93 88888.00 2019-07-31 16:47:20.000 212 33841.66 277.23 17115.93 37924.92 2019-07-31 16:47:21.000 212 33841.67 277.24 17115.89 88888.00 2019-07-31 16:47:22.000 212 33841.66 277.21 17115.90 88888.00 2019-07-31 16:47:23.000 212 33841.65 277.20 17115.92 88888.00 2019-07-31 16:47:24.000 212 33841.66 277.21 17115.94 88888.00 2019-07-31 16:47:25.000 212 33841.69 277.22 17115.93 37924.94 2019-07-31 16:47:26.000 212 33841.71 277.20 17115.91 88888.00 2019-07-31 16:47:27.000 212 33841.76 277.20 17115.91 88888.00 2019-07-31 16:47:28.000 212 33841.79 277.20 17115.93 88888.00 2019-07-31 16:47:29.000 212 33841.77 277.20 17115.92 88888.00 2019-07-31 16:47:30.000 212 33841.78 277.19 17115.95 37925.03 2019-07-31 16:47:31.000 212 33841.81 277.21 17115.97 88888.00 2019-07-31 16:47:32.000 212 33841.82 277.21 17115.95 88888.00 2019-07-31 16:47:33.000 212 33841.78 277.20 17115.94 88888.00 2019-07-31 16:47:34.000 212 33841.82 277.17 17115.93 88888.00 2019-07-31 16:47:35.000 212 33841.82 277.16 17115.95 37925.04 2019-07-31 16:47:36.000 212 33841.81 277.15 17115.90 88888.00 2019-07-31 16:47:37.000 212 33841.80 277.19 17115.91 88888.00 2019-07-31 16:47:38.000 212 33841.79 277.17 17115.88 88888.00 2019-07-31 16:47:39.000 212 33841.82 277.18 17115.86 88888.00 2019-07-31 16:47:40.000 212 33841.84 277.19 17115.88 37925.11 2019-07-31 16:47:41.000 212 33841.83 277.20 17115.88 88888.00 2019-07-31 16:47:42.000 212 33841.87 277.21 17115.89 88888.00 2019-07-31 16:47:43.000 212 33841.91 277.22 17115.92 88888.00 2019-07-31 16:47:44.000 212 33841.89 277.23 17115.89 88888.00 2019-07-31 16:47:45.000 212 33841.94 277.20 17115.83 37925.17 2019-07-31 16:47:46.000 212 33841.97 277.19 17115.82 88888.00 2019-07-31 16:47:47.000 212 33841.97 277.18 17115.82 88888.00 2019-07-31 16:47:48.000 212 33841.99 277.21 17115.83 88888.00 2019-07-31 16:47:49.000 212 33842.00 277.23 17115.84 88888.00 2019-07-31 16:47:50.000 212 33842.02 277.23 17115.84 37925.25 2019-07-31 16:47:51.000 212 33842.02 277.25 17115.81 88888.00 2019-07-31 16:47:52.000 212 33842.05 277.22 17115.85 88888.00 2019-07-31 16:47:53.000 212 33842.07 277.26 17115.85 88888.00 2019-07-31 16:47:54.000 212 33842.05 277.28 17115.86 88888.00 2019-07-31 16:47:55.000 212 33842.06 277.27 17115.90 37925.28 2019-07-31 16:47:56.000 212 33842.06 277.24 17115.88 88888.00 2019-07-31 16:47:57.000 212 33842.08 277.27 17115.86 88888.00 2019-07-31 16:47:58.000 212 33842.08 277.25 17115.85 88888.00 2019-07-31 16:47:59.000 212 33842.08 277.23 17115.83 88888.00 2019-07-31 16:48:00.000 212 33842.08 277.27 17115.83 37925.25 2019-07-31 16:48:01.000 212 33842.13 277.26 17115.82 88888.00 2019-07-31 16:48:02.000 212 33842.15 277.23 17115.84 88888.00 2019-07-31 16:48:03.000 212 33842.14 277.19 17115.86 88888.00 2019-07-31 16:48:04.000 212 33842.15 277.21 17115.89 88888.00 2019-07-31 16:48:05.000 212 33842.15 277.20 17115.88 37925.32 2019-07-31 16:48:06.000 212 33842.18 277.22 17115.84 88888.00 2019-07-31 16:48:07.000 212 33842.17 277.27 17115.88 88888.00 2019-07-31 16:48:08.000 212 33842.18 277.27 17115.89 88888.00 2019-07-31 16:48:09.000 212 33842.18 277.23 17115.90 88888.00 2019-07-31 16:48:10.000 212 33842.20 277.24 17115.87 37925.32 2019-07-31 16:48:11.000 212 33842.22 277.31 17115.87 88888.00 2019-07-31 16:48:12.000 212 33842.19 277.29 17115.88 88888.00 2019-07-31 16:48:13.000 212 33842.15 277.28 17115.88 88888.00 2019-07-31 16:48:14.000 212 33842.12 277.27 17115.84 88888.00 2019-07-31 16:48:15.000 212 33842.15 277.28 17115.88 37925.37 2019-07-31 16:48:16.000 212 33842.11 277.31 17115.91 88888.00 2019-07-31 16:48:17.000 212 33842.10 277.30 17115.89 88888.00 2019-07-31 16:48:18.000 212 33842.14 277.32 17115.88 88888.00 2019-07-31 16:48:19.000 212 33842.14 277.30 17115.89 88888.00 2019-07-31 16:48:20.000 212 33842.15 277.32 17115.89 37925.30 2019-07-31 16:48:21.000 212 33842.13 277.34 17115.88 88888.00 2019-07-31 16:48:22.000 212 33842.11 277.31 17115.86 88888.00 2019-07-31 16:48:23.000 212 33842.16 277.33 17115.87 88888.00 2019-07-31 16:48:24.000 212 33842.15 277.34 17115.88 88888.00 2019-07-31 16:48:25.000 212 33842.15 277.36 17115.87 37925.35 2019-07-31 16:48:26.000 212 33842.14 277.33 17115.85 88888.00 2019-07-31 16:48:27.000 212 33842.13 277.31 17115.84 88888.00 2019-07-31 16:48:28.000 212 33842.14 277.33 17115.84 88888.00 2019-07-31 16:48:29.000 212 33842.20 277.34 17115.88 88888.00 2019-07-31 16:48:30.000 212 33842.19 277.34 17115.86 37925.30 2019-07-31 16:48:31.000 212 33842.22 277.39 17115.86 88888.00 2019-07-31 16:48:32.000 212 33842.20 277.37 17115.89 88888.00 2019-07-31 16:48:33.000 212 33842.19 277.34 17115.94 88888.00 2019-07-31 16:48:34.000 212 33842.21 277.33 17115.94 88888.00 2019-07-31 16:48:35.000 212 33842.20 277.33 17115.93 37925.41 2019-07-31 16:48:36.000 212 33842.17 277.30 17115.90 88888.00 2019-07-31 16:48:37.000 212 33842.20 277.34 17115.87 88888.00 2019-07-31 16:48:38.000 212 33842.19 277.38 17115.88 88888.00 2019-07-31 16:48:39.000 212 33842.17 277.39 17115.86 88888.00 2019-07-31 16:48:40.000 212 33842.17 277.37 17115.88 37925.28 2019-07-31 16:48:41.000 212 33842.17 277.36 17115.87 88888.00 2019-07-31 16:48:42.000 212 33842.14 277.36 17115.88 88888.00 2019-07-31 16:48:43.000 212 33842.13 277.37 17115.91 88888.00 2019-07-31 16:48:44.000 212 33842.15 277.40 17115.90 88888.00 2019-07-31 16:48:45.000 212 33842.18 277.37 17115.90 37925.36 2019-07-31 16:48:46.000 212 33842.15 277.38 17115.89 88888.00 2019-07-31 16:48:47.000 212 33842.13 277.39 17115.87 88888.00 2019-07-31 16:48:48.000 212 33842.16 277.39 17115.90 88888.00 2019-07-31 16:48:49.000 212 33842.15 277.38 17115.89 88888.00 2019-07-31 16:48:50.000 212 33842.12 277.35 17115.89 37925.25 2019-07-31 16:48:51.000 212 33842.17 277.36 17115.92 88888.00 2019-07-31 16:48:52.000 212 33842.13 277.37 17115.93 88888.00 2019-07-31 16:48:53.000 212 33842.15 277.37 17115.93 88888.00 2019-07-31 16:48:54.000 212 33842.12 277.35 17115.92 88888.00 2019-07-31 16:48:55.000 212 33842.12 277.37 17115.94 37925.35 2019-07-31 16:48:56.000 212 33842.12 277.35 17115.94 88888.00 2019-07-31 16:48:57.000 212 33842.10 277.35 17115.94 88888.00 2019-07-31 16:48:58.000 212 33842.08 277.35 17115.96 88888.00 2019-07-31 16:48:59.000 212 33842.07 277.35 17115.94 88888.00 2019-07-31 16:49:00.000 212 33842.08 277.34 17115.92 37925.38 2019-07-31 16:49:01.000 212 33842.08 277.38 17115.90 88888.00 2019-07-31 16:49:02.000 212 33842.09 277.38 17115.91 88888.00 2019-07-31 16:49:03.000 212 33842.13 277.40 17115.91 88888.00 2019-07-31 16:49:04.000 212 33842.11 277.35 17115.91 88888.00 2019-07-31 16:49:05.000 212 33842.08 277.35 17115.95 37925.36 2019-07-31 16:49:06.000 212 33842.05 277.39 17115.89 88888.00 2019-07-31 16:49:07.000 212 33842.04 277.38 17115.88 88888.00 2019-07-31 16:49:08.000 212 33842.02 277.35 17115.87 88888.00 2019-07-31 16:49:09.000 212 33842.03 277.38 17115.83 88888.00 2019-07-31 16:49:10.000 212 33842.03 277.36 17115.84 37925.24 2019-07-31 16:49:11.000 212 33842.03 277.35 17115.84 88888.00 2019-07-31 16:49:12.000 212 33842.04 277.38 17115.82 88888.00 2019-07-31 16:49:13.000 212 33842.06 277.38 17115.86 88888.00 2019-07-31 16:49:14.000 212 33842.01 277.41 17115.84 88888.00 2019-07-31 16:49:15.000 212 33841.94 277.39 17115.87 37925.26 2019-07-31 16:49:16.000 212 33841.91 277.40 17115.86 88888.00 2019-07-31 16:49:17.000 212 33841.96 277.40 17115.90 88888.00 2019-07-31 16:49:18.000 212 33841.97 277.41 17115.90 88888.00 2019-07-31 16:49:19.000 212 33841.96 277.42 17115.85 88888.00 2019-07-31 16:49:20.000 212 33841.97 277.38 17115.86 37925.24 2019-07-31 16:49:21.000 212 33842.00 277.41 17115.91 88888.00 2019-07-31 16:49:22.000 212 33841.94 277.40 17115.92 88888.00 2019-07-31 16:49:23.000 212 33841.95 277.40 17115.94 88888.00 2019-07-31 16:49:24.000 212 33841.98 277.42 17115.95 88888.00 2019-07-31 16:49:25.000 212 33841.97 277.42 17115.95 37925.21 2019-07-31 16:49:26.000 212 33841.96 277.42 17115.92 88888.00 2019-07-31 16:49:27.000 212 33841.98 277.44 17115.91 88888.00 2019-07-31 16:49:28.000 212 33841.98 277.44 17115.89 88888.00 2019-07-31 16:49:29.000 212 33841.97 277.40 17115.93 88888.00 2019-07-31 16:49:30.000 212 33841.96 277.36 17115.99 37925.11 2019-07-31 16:49:31.000 212 33841.95 277.39 17115.95 88888.00 2019-07-31 16:49:32.000 212 33841.94 277.40 17115.95 88888.00 2019-07-31 16:49:33.000 212 33841.92 277.42 17115.96 88888.00 2019-07-31 16:49:34.000 212 33841.91 277.39 17115.96 88888.00 2019-07-31 16:49:35.000 212 33841.90 277.33 17115.94 37925.13 2019-07-31 16:49:36.000 212 33841.85 277.32 17115.98 88888.00 2019-07-31 16:49:37.000 212 33841.90 277.36 17115.96 88888.00 2019-07-31 16:49:38.000 212 33841.93 277.39 17115.94 88888.00 2019-07-31 16:49:39.000 212 33841.96 277.36 17115.95 88888.00 2019-07-31 16:49:40.000 212 33841.94 277.32 17115.95 37925.13 2019-07-31 16:49:41.000 212 33841.93 277.35 17115.94 88888.00 2019-07-31 16:49:42.000 212 33841.93 277.34 17115.94 88888.00 2019-07-31 16:49:43.000 212 33841.91 277.33 17115.98 88888.00 2019-07-31 16:49:44.000 212 33841.91 277.34 17115.95 88888.00 2019-07-31 16:49:45.000 212 33841.89 277.34 17115.93 37925.18 2019-07-31 16:49:46.000 212 33841.88 277.35 17115.88 88888.00 2019-07-31 16:49:47.000 212 33841.89 277.31 17115.93 88888.00 2019-07-31 16:49:48.000 212 33841.88 277.30 17115.95 88888.00 2019-07-31 16:49:49.000 212 33841.86 277.35 17115.91 88888.00 2019-07-31 16:49:50.000 212 33841.85 277.36 17115.90 37925.08 2019-07-31 16:49:51.000 212 33841.85 277.35 17115.94 88888.00 2019-07-31 16:49:52.000 212 33841.85 277.38 17115.91 88888.00 2019-07-31 16:49:53.000 212 33841.87 277.38 17115.88 88888.00 2019-07-31 16:49:54.000 212 33841.84 277.35 17115.89 88888.00 2019-07-31 16:49:55.000 212 33841.84 277.39 17115.93 37925.12 2019-07-31 16:49:56.000 212 33841.84 277.41 17115.96 88888.00 2019-07-31 16:49:57.000 212 33841.90 277.44 17115.99 88888.00 2019-07-31 16:49:58.000 212 33841.89 277.41 17116.00 88888.00 2019-07-31 16:49:59.000 212 33841.88 277.38 17115.98 88888.00 2019-07-31 16:50:00.000 212 33841.88 277.42 17116.00 37925.01 2019-07-31 16:50:01.000 212 33841.84 277.40 17115.97 88888.00 2019-07-31 16:50:02.000 212 33841.82 277.42 17115.95 88888.00 2019-07-31 16:50:03.000 212 33841.86 277.43 17115.92 88888.00 2019-07-31 16:50:04.000 212 33841.87 277.43 17115.91 88888.00 2019-07-31 16:50:05.000 212 33841.88 277.49 17115.91 37925.05 2019-07-31 16:50:06.000 212 33841.84 277.45 17115.90 88888.00 2019-07-31 16:50:07.000 212 33841.87 277.42 17115.91 88888.00 2019-07-31 16:50:08.000 212 33841.88 277.39 17115.92 88888.00 2019-07-31 16:50:09.000 212 33841.87 277.37 17115.92 88888.00 2019-07-31 16:50:10.000 212 33841.83 277.33 17115.90 37925.02 2019-07-31 16:50:11.000 212 33841.84 277.36 17115.87 88888.00 2019-07-31 16:50:12.000 212 33841.82 277.39 17115.88 88888.00 2019-07-31 16:50:13.000 212 33841.82 277.41 17115.91 88888.00 2019-07-31 16:50:14.000 212 33841.88 277.36 17115.91 88888.00 2019-07-31 16:50:15.000 212 33841.87 277.37 17115.88 37925.10 2019-07-31 16:50:16.000 212 33841.85 277.38 17115.87 88888.00 2019-07-31 16:50:17.000 212 33841.87 277.38 17115.91 88888.00 2019-07-31 16:50:18.000 212 33841.88 277.34 17115.93 88888.00 2019-07-31 16:50:19.000 212 33841.89 277.36 17115.91 88888.00 2019-07-31 16:50:20.000 212 33841.87 277.40 17115.93 37925.06 2019-07-31 16:50:21.000 212 33841.83 277.40 17115.92 88888.00 2019-07-31 16:50:22.000 212 33841.85 277.41 17115.95 88888.00 2019-07-31 16:50:23.000 212 33841.83 277.41 17115.94 88888.00 2019-07-31 16:50:24.000 212 33841.80 277.44 17115.91 88888.00 2019-07-31 16:50:25.000 212 33841.84 277.40 17115.91 37925.13 2019-07-31 16:50:26.000 212 33841.87 277.40 17115.89 88888.00 2019-07-31 16:50:27.000 212 33841.89 277.46 17115.88 88888.00 2019-07-31 16:50:28.000 212 33841.88 277.46 17115.91 88888.00 2019-07-31 16:50:29.000 212 33841.86 277.41 17115.96 88888.00 2019-07-31 16:50:30.000 212 33841.89 277.42 17115.90 37925.12 2019-07-31 16:50:31.000 212 33841.90 277.44 17115.90 88888.00 2019-07-31 16:50:32.000 212 33841.87 277.40 17115.92 88888.00 2019-07-31 16:50:33.000 212 33841.90 277.37 17115.93 88888.00 2019-07-31 16:50:34.000 212 33841.90 277.37 17115.93 88888.00 2019-07-31 16:50:35.000 212 33841.87 277.37 17115.93 37925.16 2019-07-31 16:50:36.000 212 33841.88 277.38 17115.89 88888.00 2019-07-31 16:50:37.000 212 33841.86 277.41 17115.87 88888.00 2019-07-31 16:50:38.000 212 33841.86 277.40 17115.87 88888.00 2019-07-31 16:50:39.000 212 33841.90 277.38 17115.90 88888.00 2019-07-31 16:50:40.000 212 33841.94 277.37 17115.94 37925.15 2019-07-31 16:50:41.000 212 33841.98 277.38 17115.95 88888.00 2019-07-31 16:50:42.000 212 33842.00 277.38 17115.95 88888.00 2019-07-31 16:50:43.000 212 33841.97 277.37 17115.90 88888.00 2019-07-31 16:50:44.000 212 33841.93 277.29 17115.87 88888.00 2019-07-31 16:50:45.000 212 33841.95 277.32 17115.89 37925.17 2019-07-31 16:50:46.000 212 33841.95 277.34 17115.89 88888.00 2019-07-31 16:50:47.000 212 33841.94 277.33 17115.90 88888.00 2019-07-31 16:50:48.000 212 33841.96 277.34 17115.94 88888.00 2019-07-31 16:50:49.000 212 33841.95 277.36 17115.90 88888.00 2019-07-31 16:50:50.000 212 33841.94 277.34 17115.93 37925.22 2019-07-31 16:50:51.000 212 33841.97 277.37 17115.94 88888.00 2019-07-31 16:50:52.000 212 33841.97 277.38 17115.95 88888.00 2019-07-31 16:50:53.000 212 33841.95 277.36 17115.97 88888.00 2019-07-31 16:50:54.000 212 33841.95 277.37 17115.96 88888.00 2019-07-31 16:50:55.000 212 33841.98 277.39 17115.94 37925.17 2019-07-31 16:50:56.000 212 33842.01 277.38 17115.90 88888.00 2019-07-31 16:50:57.000 212 33842.01 277.37 17115.87 88888.00 2019-07-31 16:50:58.000 212 33842.02 277.37 17115.88 88888.00 2019-07-31 16:50:59.000 212 33842.03 277.34 17115.93 88888.00 2019-07-31 16:51:00.000 212 33842.01 277.32 17115.91 37925.26 2019-07-31 16:51:01.000 212 33841.99 277.35 17115.94 88888.00 2019-07-31 16:51:02.000 212 33841.98 277.33 17115.92 88888.00 2019-07-31 16:51:03.000 212 33841.99 277.35 17115.91 88888.00 2019-07-31 16:51:04.000 212 33841.99 277.32 17115.92 88888.00 2019-07-31 16:51:05.000 212 33842.01 277.31 17115.90 37925.19 2019-07-31 16:51:06.000 212 33842.04 277.28 17115.87 88888.00 2019-07-31 16:51:07.000 212 33842.03 277.31 17115.84 88888.00 2019-07-31 16:51:08.000 212 33842.03 277.33 17115.86 88888.00 2019-07-31 16:51:09.000 212 33842.02 277.34 17115.86 88888.00 2019-07-31 16:51:10.000 212 33842.05 277.32 17115.85 37925.13 2019-07-31 16:51:11.000 212 33842.05 277.31 17115.83 88888.00 2019-07-31 16:51:12.000 212 33842.06 277.34 17115.82 88888.00 2019-07-31 16:51:13.000 212 33842.09 277.35 17115.87 88888.00 2019-07-31 16:51:14.000 212 33842.07 277.37 17115.87 88888.00 2019-07-31 16:51:15.000 212 33842.02 277.34 17115.87 37925.26 2019-07-31 16:51:16.000 212 33842.05 277.30 17115.89 88888.00 2019-07-31 16:51:17.000 212 33842.04 277.29 17115.89 88888.00 2019-07-31 16:51:18.000 212 33842.05 277.31 17115.89 88888.00 2019-07-31 16:51:19.000 212 33842.08 277.30 17115.91 88888.00 2019-07-31 16:51:20.000 212 33842.07 277.29 17115.92 37925.23 2019-07-31 16:51:21.000 212 33842.07 277.30 17115.87 88888.00 2019-07-31 16:51:22.000 212 33842.03 277.26 17115.91 88888.00 2019-07-31 16:51:23.000 212 33842.08 277.30 17115.90 88888.00 2019-07-31 16:51:24.000 212 33842.07 277.31 17115.87 88888.00 2019-07-31 16:51:25.000 212 33842.08 277.32 17115.89 37925.29 2019-07-31 16:51:26.000 212 33842.04 277.28 17115.93 88888.00 2019-07-31 16:51:27.000 212 33842.04 277.28 17115.90 88888.00 2019-07-31 16:51:28.000 212 33842.07 277.27 17115.86 88888.00 2019-07-31 16:51:29.000 212 33842.09 277.28 17115.89 88888.00 2019-07-31 16:51:30.000 212 33842.08 277.30 17115.88 37925.23 2019-07-31 16:51:31.000 212 33842.07 277.31 17115.82 88888.00 2019-07-31 16:51:32.000 212 33842.08 277.33 17115.79 88888.00 2019-07-31 16:51:33.000 212 33842.07 277.34 17115.82 88888.00 2019-07-31 16:51:34.000 212 33842.04 277.37 17115.81 88888.00 2019-07-31 16:51:35.000 212 33842.05 277.39 17115.81 37925.25 2019-07-31 16:51:36.000 212 33842.08 277.37 17115.80 88888.00 2019-07-31 16:51:37.000 212 33842.09 277.38 17115.77 88888.00 2019-07-31 16:51:38.000 212 33842.10 277.36 17115.75 88888.00 2019-07-31 16:51:39.000 212 33842.10 277.34 17115.78 88888.00 2019-07-31 16:51:40.000 212 33842.12 277.32 17115.79 37925.33 2019-07-31 16:51:41.000 212 33842.14 277.33 17115.80 88888.00 2019-07-31 16:51:42.000 212 33842.10 277.38 17115.75 88888.00 2019-07-31 16:51:43.000 212 33842.10 277.35 17115.78 88888.00 2019-07-31 16:51:44.000 212 33842.12 277.31 17115.77 88888.00 2019-07-31 16:51:45.000 212 33842.07 277.31 17115.79 37925.34 2019-07-31 16:51:46.000 212 33842.08 277.29 17115.78 88888.00 2019-07-31 16:51:47.000 212 33842.06 277.30 17115.80 88888.00 2019-07-31 16:51:48.000 212 33842.07 277.30 17115.85 88888.00 2019-07-31 16:51:49.000 212 33842.09 277.27 17115.83 88888.00 2019-07-31 16:51:50.000 212 33842.07 277.30 17115.80 37925.26 2019-07-31 16:51:51.000 212 33842.05 277.33 17115.82 88888.00 2019-07-31 16:51:52.000 212 33842.08 277.37 17115.85 88888.00 2019-07-31 16:51:53.000 212 33842.09 277.38 17115.85 88888.00 2019-07-31 16:51:54.000 212 33842.07 277.35 17115.82 88888.00 2019-07-31 16:51:55.000 212 33842.09 277.34 17115.81 37925.27 2019-07-31 16:51:56.000 212 33842.13 277.32 17115.76 88888.00 2019-07-31 16:51:57.000 212 33842.18 277.30 17115.76 88888.00 2019-07-31 16:51:58.000 212 33842.15 277.29 17115.78 88888.00 2019-07-31 16:51:59.000 212 33842.09 277.31 17115.79 88888.00 2019-07-31 16:52:00.000 212 33842.09 277.31 17115.79 37925.20 2019-07-31 16:52:01.000 212 33842.08 277.32 17115.78 88888.00 2019-07-31 16:52:02.000 212 33842.05 277.34 17115.80 88888.00 2019-07-31 16:52:03.000 212 33842.08 277.35 17115.79 88888.00 2019-07-31 16:52:04.000 212 33842.10 277.35 17115.77 88888.00 2019-07-31 16:52:05.000 212 33842.15 277.36 17115.80 37925.28 2019-07-31 16:52:06.000 212 33842.10 277.38 17115.81 88888.00 2019-07-31 16:52:07.000 212 33842.13 277.40 17115.81 88888.00 2019-07-31 16:52:08.000 212 33842.13 277.35 17115.84 88888.00 2019-07-31 16:52:09.000 212 33842.08 277.38 17115.84 88888.00 2019-07-31 16:52:10.000 212 33842.08 277.38 17115.85 37925.24 2019-07-31 16:52:11.000 212 33842.08 277.39 17115.85 88888.00 2019-07-31 16:52:12.000 212 33842.09 277.37 17115.87 88888.00 2019-07-31 16:52:13.000 212 33842.10 277.32 17115.82 88888.00 2019-07-31 16:52:14.000 212 33842.09 277.35 17115.82 88888.00 2019-07-31 16:52:15.000 212 33842.07 277.33 17115.83 37925.28 2019-07-31 16:52:16.000 212 33842.09 277.33 17115.83 88888.00 2019-07-31 16:52:17.000 212 33842.06 277.36 17115.81 88888.00 2019-07-31 16:52:18.000 212 33842.06 277.37 17115.80 88888.00 2019-07-31 16:52:19.000 212 33842.09 277.40 17115.81 88888.00 2019-07-31 16:52:20.000 212 33842.07 277.41 17115.84 37925.20 2019-07-31 16:52:21.000 212 33842.07 277.42 17115.84 88888.00 2019-07-31 16:52:22.000 212 33842.09 277.43 17115.85 88888.00 2019-07-31 16:52:23.000 212 33842.08 277.45 17115.91 88888.00 2019-07-31 16:52:24.000 212 33842.05 277.44 17115.90 88888.00 2019-07-31 16:52:25.000 212 33842.07 277.45 17115.89 37925.23 2019-07-31 16:52:26.000 212 33842.05 277.45 17115.86 88888.00 2019-07-31 16:52:27.000 212 33842.02 277.48 17115.86 88888.00 2019-07-31 16:52:28.000 212 33842.00 277.49 17115.87 88888.00 2019-07-31 16:52:29.000 212 33842.02 277.43 17115.87 88888.00 2019-07-31 16:52:30.000 212 33842.03 277.42 17115.85 37925.22 2019-07-31 16:52:31.000 212 33842.02 277.42 17115.82 88888.00 2019-07-31 16:52:32.000 212 33842.03 277.44 17115.84 88888.00 2019-07-31 16:52:33.000 212 33842.02 277.47 17115.88 88888.00 2019-07-31 16:52:34.000 212 33842.04 277.45 17115.86 88888.00 2019-07-31 16:52:35.000 212 33842.03 277.44 17115.87 37925.17 2019-07-31 16:52:36.000 212 33842.04 277.45 17115.87 88888.00 2019-07-31 16:52:37.000 212 33842.07 277.47 17115.86 88888.00 2019-07-31 16:52:38.000 212 33842.04 277.52 17115.83 88888.00 2019-07-31 16:52:39.000 212 33842.07 277.52 17115.83 88888.00 2019-07-31 16:52:40.000 212 33842.07 277.51 17115.84 37925.19 2019-07-31 16:52:41.000 212 33842.04 277.49 17115.86 88888.00 2019-07-31 16:52:42.000 212 33842.01 277.52 17115.84 88888.00 2019-07-31 16:52:43.000 212 33842.03 277.52 17115.89 88888.00 2019-07-31 16:52:44.000 212 33841.97 277.52 17115.88 88888.00 2019-07-31 16:52:45.000 212 33841.95 277.52 17115.86 37925.17 2019-07-31 16:52:46.000 212 33841.98 277.53 17115.85 88888.00 2019-07-31 16:52:47.000 212 33842.04 277.57 17115.85 88888.00 2019-07-31 16:52:48.000 212 33842.03 277.56 17115.84 88888.00 2019-07-31 16:52:49.000 212 33842.03 277.48 17115.85 88888.00 2019-07-31 16:52:50.000 212 33842.03 277.49 17115.82 37925.17 2019-07-31 16:52:51.000 212 33842.00 277.53 17115.80 88888.00 2019-07-31 16:52:52.000 212 33841.96 277.52 17115.82 88888.00 2019-07-31 16:52:53.000 212 33841.98 277.52 17115.82 88888.00 2019-07-31 16:52:54.000 212 33841.97 277.58 17115.79 88888.00 2019-07-31 16:52:55.000 212 33841.94 277.57 17115.81 37925.15 2019-07-31 16:52:56.000 212 33841.94 277.59 17115.80 88888.00 2019-07-31 16:52:57.000 212 33841.97 277.60 17115.81 88888.00 2019-07-31 16:52:58.000 212 33841.99 277.54 17115.80 88888.00 2019-07-31 16:52:59.000 212 33841.96 277.53 17115.78 88888.00 2019-07-31 16:53:00.000 212 33841.95 277.52 17115.77 37925.10 2019-07-31 16:53:01.000 212 33841.91 277.54 17115.75 88888.00 2019-07-31 16:53:02.000 212 33841.94 277.56 17115.74 88888.00 2019-07-31 16:53:03.000 212 33841.92 277.57 17115.72 88888.00 2019-07-31 16:53:04.000 212 33841.94 277.59 17115.73 88888.00 2019-07-31 16:53:05.000 212 33841.97 277.59 17115.76 37925.12 2019-07-31 16:53:06.000 212 33841.98 277.56 17115.75 88888.00 2019-07-31 16:53:07.000 212 33841.96 277.58 17115.75 88888.00 2019-07-31 16:53:08.000 212 33841.96 277.55 17115.74 88888.00 2019-07-31 16:53:09.000 212 33841.98 277.51 17115.76 88888.00 2019-07-31 16:53:10.000 212 33841.99 277.52 17115.75 37925.12 2019-07-31 16:53:11.000 212 33841.95 277.52 17115.76 88888.00 2019-07-31 16:53:12.000 212 33841.91 277.55 17115.76 88888.00 2019-07-31 16:53:13.000 212 33841.93 277.55 17115.77 88888.00 2019-07-31 16:53:14.000 212 33841.94 277.53 17115.76 88888.00 2019-07-31 16:53:15.000 212 33841.97 277.55 17115.76 37925.21 2019-07-31 16:53:16.000 212 33841.90 277.58 17115.76 88888.00 2019-07-31 16:53:17.000 212 33841.87 277.55 17115.73 88888.00 2019-07-31 16:53:18.000 212 33841.88 277.55 17115.79 88888.00 2019-07-31 16:53:19.000 212 33841.89 277.56 17115.82 88888.00 2019-07-31 16:53:20.000 212 33841.86 277.59 17115.77 37925.20 2019-07-31 16:53:21.000 212 33841.86 277.59 17115.76 88888.00 2019-07-31 16:53:22.000 212 33841.87 277.58 17115.73 88888.00 2019-07-31 16:53:23.000 212 33841.89 277.61 17115.72 88888.00 2019-07-31 16:53:24.000 212 33841.88 277.59 17115.74 88888.00 2019-07-31 16:53:25.000 212 33841.91 277.62 17115.76 37925.09 2019-07-31 16:53:26.000 212 33841.91 277.63 17115.79 88888.00 2019-07-31 16:53:27.000 212 33841.92 277.63 17115.82 88888.00 2019-07-31 16:53:28.000 212 33841.94 277.64 17115.77 88888.00 2019-07-31 16:53:29.000 212 33841.93 277.65 17115.79 88888.00 2019-07-31 16:53:30.000 212 33841.90 277.62 17115.80 37925.12 2019-07-31 16:53:31.000 212 33841.87 277.61 17115.78 88888.00 2019-07-31 16:53:32.000 212 33841.88 277.61 17115.82 88888.00 2019-07-31 16:53:33.000 212 33841.87 277.61 17115.83 88888.00 2019-07-31 16:53:34.000 212 33841.86 277.58 17115.79 88888.00 2019-07-31 16:53:35.000 212 33841.85 277.59 17115.75 37925.08 2019-07-31 16:53:36.000 212 33841.84 277.58 17115.74 88888.00 2019-07-31 16:53:37.000 212 33841.86 277.57 17115.75 88888.00 2019-07-31 16:53:38.000 212 33841.86 277.59 17115.71 88888.00 2019-07-31 16:53:39.000 212 33841.80 277.62 17115.76 88888.00 2019-07-31 16:53:40.000 212 33841.82 277.60 17115.78 37925.05 2019-07-31 16:53:41.000 212 33841.85 277.62 17115.81 88888.00 2019-07-31 16:53:42.000 212 33841.83 277.64 17115.77 88888.00 2019-07-31 16:53:43.000 212 33841.84 277.63 17115.77 88888.00 2019-07-31 16:53:44.000 212 33841.86 277.65 17115.76 88888.00 2019-07-31 16:53:45.000 212 33841.85 277.63 17115.77 37925.01 2019-07-31 16:53:46.000 212 33841.82 277.69 17115.78 88888.00 2019-07-31 16:53:47.000 212 33841.86 277.69 17115.78 88888.00 2019-07-31 16:53:48.000 212 33841.88 277.69 17115.76 88888.00 2019-07-31 16:53:49.000 212 33841.87 277.69 17115.79 88888.00 2019-07-31 16:53:50.000 212 33841.85 277.68 17115.79 37924.98 2019-07-31 16:53:51.000 212 33841.78 277.69 17115.78 88888.00 2019-07-31 16:53:52.000 212 33841.80 277.70 17115.77 88888.00 2019-07-31 16:53:53.000 212 33841.84 277.68 17115.76 88888.00 2019-07-31 16:53:54.000 212 33841.84 277.62 17115.76 88888.00 2019-07-31 16:53:55.000 212 33841.83 277.59 17115.72 37925.08 2019-07-31 16:53:56.000 212 33841.83 277.62 17115.73 88888.00 2019-07-31 16:53:57.000 212 33841.83 277.63 17115.75 88888.00 2019-07-31 16:53:58.000 212 33841.83 277.65 17115.73 88888.00 2019-07-31 16:53:59.000 212 33841.83 277.67 17115.71 88888.00 2019-07-31 16:54:00.000 212 33841.85 277.72 17115.75 37924.99 2019-07-31 16:54:01.000 212 33841.85 277.71 17115.80 88888.00 2019-07-31 16:54:02.000 212 33841.84 277.68 17115.77 88888.00 2019-07-31 16:54:03.000 212 33841.75 277.71 17115.76 88888.00 2019-07-31 16:54:04.000 212 33841.75 277.71 17115.76 88888.00 2019-07-31 16:54:05.000 212 33841.76 277.76 17115.78 37924.95 2019-07-31 16:54:06.000 212 33841.76 277.79 17115.79 88888.00 2019-07-31 16:54:07.000 212 33841.73 277.76 17115.78 88888.00 2019-07-31 16:54:08.000 212 33841.74 277.78 17115.76 88888.00 2019-07-31 16:54:09.000 212 33841.73 277.79 17115.78 88888.00 2019-07-31 16:54:10.000 212 33841.73 277.77 17115.79 37924.98 2019-07-31 16:54:11.000 212 33841.70 277.75 17115.76 88888.00 2019-07-31 16:54:12.000 212 33841.73 277.76 17115.75 88888.00 2019-07-31 16:54:13.000 212 33841.77 277.80 17115.76 88888.00 2019-07-31 16:54:14.000 212 33841.77 277.79 17115.73 88888.00 2019-07-31 16:54:15.000 212 33841.74 277.79 17115.79 37924.96 2019-07-31 16:54:16.000 212 33841.73 277.78 17115.82 88888.00 2019-07-31 16:54:17.000 212 33841.76 277.79 17115.83 88888.00 2019-07-31 16:54:18.000 212 33841.74 277.76 17115.81 88888.00 2019-07-31 16:54:19.000 212 33841.76 277.73 17115.79 88888.00 2019-07-31 16:54:20.000 212 33841.78 277.75 17115.81 37924.93 2019-07-31 16:54:21.000 212 33841.74 277.73 17115.81 88888.00 2019-07-31 16:54:22.000 212 33841.76 277.74 17115.82 88888.00 2019-07-31 16:54:23.000 212 33841.76 277.79 17115.84 88888.00 2019-07-31 16:54:24.000 212 33841.71 277.81 17115.86 88888.00 2019-07-31 16:54:25.000 212 33841.69 277.84 17115.86 37924.84 2019-07-31 16:54:26.000 212 33841.74 277.84 17115.86 88888.00 2019-07-31 16:54:27.000 212 33841.73 277.82 17115.81 88888.00 2019-07-31 16:54:28.000 212 33841.69 277.82 17115.79 88888.00 2019-07-31 16:54:29.000 212 33841.71 277.83 17115.80 88888.00 2019-07-31 16:54:30.000 212 33841.69 277.86 17115.79 37924.82 2019-07-31 16:54:31.000 212 33841.71 277.84 17115.81 88888.00 2019-07-31 16:54:32.000 212 33841.73 277.85 17115.82 88888.00 2019-07-31 16:54:33.000 212 33841.71 277.87 17115.85 88888.00 2019-07-31 16:54:34.000 212 33841.71 277.88 17115.86 88888.00 2019-07-31 16:54:35.000 212 33841.70 277.89 17115.83 37924.74 2019-07-31 16:54:36.000 212 33841.64 277.86 17115.80 88888.00 2019-07-31 16:54:37.000 212 33841.65 277.87 17115.83 88888.00 2019-07-31 16:54:38.000 212 33841.69 277.86 17115.82 88888.00 2019-07-31 16:54:39.000 212 33841.68 277.84 17115.82 88888.00 2019-07-31 16:54:40.000 212 33841.69 277.86 17115.80 37924.78 2019-07-31 16:54:41.000 212 33841.66 277.86 17115.80 88888.00 2019-07-31 16:54:42.000 212 33841.61 277.87 17115.82 88888.00 2019-07-31 16:54:43.000 212 33841.63 277.91 17115.80 88888.00 2019-07-31 16:54:44.000 212 33841.64 277.90 17115.83 88888.00 2019-07-31 16:54:45.000 212 33841.65 277.90 17115.83 37924.77 2019-07-31 16:54:46.000 212 33841.60 277.91 17115.82 88888.00 2019-07-31 16:54:47.000 212 33841.55 277.87 17115.82 88888.00 2019-07-31 16:54:48.000 212 33841.58 277.89 17115.84 88888.00 2019-07-31 16:54:49.000 212 33841.64 277.92 17115.86 88888.00 2019-07-31 16:54:50.000 212 33841.65 277.91 17115.82 37924.77 2019-07-31 16:54:51.000 212 33841.64 277.92 17115.81 88888.00 2019-07-31 16:54:52.000 212 33841.63 277.96 17115.79 88888.00 2019-07-31 16:54:53.000 212 33841.60 277.99 17115.81 88888.00 2019-07-31 16:54:54.000 212 33841.64 277.98 17115.77 88888.00 2019-07-31 16:54:55.000 212 33841.62 277.96 17115.75 37924.74 2019-07-31 16:54:56.000 212 33841.58 277.96 17115.78 88888.00 2019-07-31 16:54:57.000 212 33841.58 277.92 17115.73 88888.00 2019-07-31 16:54:58.000 212 33841.57 277.93 17115.74 88888.00 2019-07-31 16:54:59.000 212 33841.55 277.95 17115.79 88888.00 2019-07-31 16:55:00.000 212 33841.54 277.91 17115.80 37924.68 2019-07-31 16:55:01.000 212 33841.54 277.93 17115.79 88888.00 2019-07-31 16:55:02.000 212 33841.55 277.96 17115.80 88888.00 2019-07-31 16:55:03.000 212 33841.52 277.94 17115.80 88888.00 2019-07-31 16:55:04.000 212 33841.49 277.94 17115.79 88888.00 2019-07-31 16:55:05.000 212 33841.51 277.96 17115.74 37924.69 2019-07-31 16:55:06.000 212 33841.50 277.98 17115.73 88888.00 2019-07-31 16:55:07.000 212 33841.53 277.97 17115.79 88888.00 2019-07-31 16:55:08.000 212 33841.51 277.97 17115.79 88888.00 2019-07-31 16:55:09.000 212 33841.53 277.99 17115.79 88888.00 2019-07-31 16:55:10.000 212 33841.54 277.97 17115.82 37924.75 2019-07-31 16:55:11.000 212 33841.53 277.95 17115.79 88888.00 2019-07-31 16:55:12.000 212 33841.52 277.94 17115.80 88888.00 2019-07-31 16:55:13.000 212 33841.54 277.96 17115.85 88888.00 2019-07-31 16:55:14.000 212 33841.54 277.97 17115.85 88888.00 2019-07-31 16:55:15.000 212 33841.57 277.97 17115.83 37924.71 2019-07-31 16:55:16.000 212 33841.54 277.95 17115.87 88888.00 2019-07-31 16:55:17.000 212 33841.47 277.95 17115.87 88888.00 2019-07-31 16:55:18.000 212 33841.48 277.96 17115.84 88888.00 2019-07-31 16:55:19.000 212 33841.50 277.97 17115.85 88888.00 2019-07-31 16:55:20.000 212 33841.48 277.97 17115.84 37924.70 2019-07-31 16:55:21.000 212 33841.49 277.96 17115.84 88888.00 2019-07-31 16:55:22.000 212 33841.46 277.94 17115.84 88888.00 2019-07-31 16:55:23.000 212 33841.46 277.94 17115.83 88888.00 2019-07-31 16:55:24.000 212 33841.47 277.92 17115.79 88888.00 2019-07-31 16:55:25.000 212 33841.48 277.94 17115.82 37924.70 2019-07-31 16:55:26.000 212 33841.48 278.01 17115.79 88888.00 2019-07-31 16:55:27.000 212 33841.49 278.04 17115.81 88888.00 2019-07-31 16:55:28.000 212 33841.44 278.00 17115.83 88888.00 2019-07-31 16:55:29.000 212 33841.42 277.95 17115.80 88888.00 2019-07-31 16:55:30.000 212 33841.41 277.97 17115.77 37924.61 2019-07-31 16:55:31.000 212 33841.41 278.01 17115.78 88888.00 2019-07-31 16:55:32.000 212 33841.39 278.04 17115.79 88888.00 2019-07-31 16:55:33.000 212 33841.39 278.10 17115.77 88888.00 2019-07-31 16:55:34.000 212 33841.38 278.08 17115.76 88888.00 2019-07-31 16:55:35.000 212 33841.35 278.01 17115.75 37924.54 2019-07-31 16:55:36.000 212 33841.33 278.05 17115.75 88888.00 2019-07-31 16:55:37.000 212 33841.35 278.06 17115.81 88888.00 2019-07-31 16:55:38.000 212 33841.36 278.06 17115.83 88888.00 2019-07-31 16:55:39.000 212 33841.35 278.08 17115.80 88888.00 2019-07-31 16:55:40.000 212 33841.39 278.11 17115.78 37924.68 2019-07-31 16:55:41.000 212 33841.42 278.06 17115.77 88888.00 2019-07-31 16:55:42.000 212 33841.39 278.06 17115.77 88888.00 2019-07-31 16:55:43.000 212 33841.45 278.08 17115.77 88888.00 2019-07-31 16:55:44.000 212 33841.43 278.06 17115.75 88888.00 2019-07-31 16:55:45.000 212 33841.39 278.05 17115.76 37924.61 2019-07-31 16:55:46.000 212 33841.39 278.05 17115.76 88888.00 2019-07-31 16:55:47.000 212 33841.35 278.04 17115.79 88888.00 2019-07-31 16:55:48.000 212 33841.31 278.01 17115.79 88888.00 2019-07-31 16:55:49.000 212 33841.32 278.00 17115.74 88888.00 2019-07-31 16:55:50.000 212 33841.35 278.01 17115.74 37924.57 2019-07-31 16:55:51.000 212 33841.41 278.01 17115.75 88888.00 2019-07-31 16:55:52.000 212 33841.44 278.03 17115.78 88888.00 2019-07-31 16:55:53.000 212 33841.43 278.04 17115.78 88888.00 2019-07-31 16:55:54.000 212 33841.43 278.04 17115.76 88888.00 2019-07-31 16:55:55.000 212 33841.47 278.10 17115.77 37924.65 2019-07-31 16:55:56.000 212 33841.45 278.12 17115.74 88888.00 2019-07-31 16:55:57.000 212 33841.46 278.09 17115.74 88888.00 2019-07-31 16:55:58.000 212 33841.42 278.09 17115.74 88888.00 2019-07-31 16:55:59.000 212 33841.44 278.10 17115.77 88888.00 2019-07-31 16:56:00.000 212 33841.43 278.05 17115.77 37924.59 2019-07-31 16:56:01.000 212 33841.40 278.08 17115.83 88888.00 2019-07-31 16:56:02.000 212 33841.39 278.11 17115.81 88888.00 2019-07-31 16:56:03.000 212 33841.41 278.15 17115.82 88888.00 2019-07-31 16:56:04.000 212 33841.40 278.15 17115.80 88888.00 2019-07-31 16:56:05.000 212 33841.45 278.16 17115.75 37924.60 2019-07-31 16:56:06.000 212 33841.49 278.13 17115.75 88888.00 2019-07-31 16:56:07.000 212 33841.46 278.16 17115.78 88888.00 2019-07-31 16:56:08.000 212 33841.44 278.20 17115.79 88888.00 2019-07-31 16:56:09.000 212 33841.45 278.16 17115.81 88888.00 2019-07-31 16:56:10.000 212 33841.47 278.08 17115.81 37924.57 2019-07-31 16:56:11.000 212 33841.44 278.07 17115.72 88888.00 2019-07-31 16:56:12.000 212 33841.43 278.08 17115.74 88888.00 2019-07-31 16:56:13.000 212 33841.43 278.08 17115.81 88888.00 2019-07-31 16:56:14.000 212 33841.40 278.11 17115.78 88888.00 2019-07-31 16:56:15.000 212 33841.39 278.10 17115.76 37924.47 2019-07-31 16:56:16.000 212 33841.39 278.08 17115.78 88888.00 2019-07-31 16:56:17.000 212 33841.39 278.09 17115.77 88888.00 2019-07-31 16:56:18.000 212 33841.41 278.11 17115.79 88888.00 2019-07-31 16:56:19.000 212 33841.39 278.06 17115.79 88888.00 2019-07-31 16:56:20.000 212 33841.37 278.03 17115.79 37924.52 2019-07-31 16:56:21.000 212 33841.38 278.04 17115.80 88888.00 2019-07-31 16:56:22.000 212 33841.40 278.04 17115.76 88888.00 2019-07-31 16:56:23.000 212 33841.38 278.05 17115.74 88888.00 2019-07-31 16:56:24.000 212 33841.42 278.09 17115.72 88888.00 2019-07-31 16:56:25.000 212 33841.39 278.08 17115.79 37924.59 2019-07-31 16:56:26.000 212 33841.37 278.10 17115.79 88888.00 2019-07-31 16:56:27.000 212 33841.35 278.06 17115.77 88888.00 2019-07-31 16:56:28.000 212 33841.37 278.03 17115.77 88888.00 2019-07-31 16:56:29.000 212 33841.39 278.06 17115.79 88888.00 2019-07-31 16:56:30.000 212 33841.38 278.05 17115.81 37924.55 2019-07-31 16:56:31.000 212 33841.33 278.00 17115.77 88888.00 2019-07-31 16:56:32.000 212 33841.31 277.98 17115.76 88888.00 2019-07-31 16:56:33.000 212 33841.33 278.03 17115.73 88888.00 2019-07-31 16:56:34.000 212 33841.35 278.02 17115.75 88888.00 2019-07-31 16:56:35.000 212 33841.32 278.00 17115.75 37924.52 2019-07-31 16:56:36.000 212 33841.36 278.03 17115.73 88888.00 2019-07-31 16:56:37.000 212 33841.36 278.02 17115.74 88888.00 2019-07-31 16:56:38.000 212 33841.36 278.05 17115.73 88888.00 2019-07-31 16:56:39.000 212 33841.35 278.08 17115.72 88888.00 2019-07-31 16:56:40.000 212 33841.36 278.09 17115.74 37924.49 2019-07-31 16:56:41.000 212 33841.34 278.09 17115.73 88888.00 2019-07-31 16:56:42.000 212 33841.36 278.11 17115.73 88888.00 2019-07-31 16:56:43.000 212 33841.34 278.13 17115.73 88888.00 2019-07-31 16:56:44.000 212 33841.33 278.14 17115.77 88888.00 2019-07-31 16:56:45.000 212 33841.29 278.12 17115.78 37924.52 2019-07-31 16:56:46.000 212 33841.29 278.12 17115.77 88888.00 2019-07-31 16:56:47.000 212 33841.30 278.13 17115.78 88888.00 2019-07-31 16:56:48.000 212 33841.27 278.13 17115.75 88888.00 2019-07-31 16:56:49.000 212 33841.25 278.15 17115.76 88888.00 2019-07-31 16:56:50.000 212 33841.25 278.17 17115.79 37924.41 2019-07-31 16:56:51.000 212 33841.31 278.16 17115.77 88888.00 2019-07-31 16:56:52.000 212 33841.32 278.18 17115.78 88888.00 2019-07-31 16:56:53.000 212 33841.33 278.21 17115.80 88888.00 2019-07-31 16:56:54.000 212 33841.28 278.19 17115.77 88888.00 2019-07-31 16:56:55.000 212 33841.28 278.20 17115.79 37924.41 2019-07-31 16:56:56.000 212 33841.25 278.17 17115.78 88888.00 2019-07-31 16:56:57.000 212 33841.25 278.15 17115.76 88888.00 2019-07-31 16:56:58.000 212 33841.28 278.19 17115.74 88888.00 2019-07-31 16:56:59.000 212 33841.28 278.16 17115.76 88888.00 2019-07-31 16:57:00.000 212 33841.28 278.13 17115.71 37924.38 2019-07-31 16:57:01.000 212 33841.28 278.09 17115.76 88888.00 2019-07-31 16:57:02.000 212 33841.25 278.11 17115.78 88888.00 2019-07-31 16:57:03.000 212 33841.24 278.13 17115.74 88888.00 2019-07-31 16:57:04.000 212 33841.27 278.11 17115.77 88888.00 2019-07-31 16:57:05.000 212 33841.28 278.12 17115.77 37924.43 2019-07-31 16:57:06.000 212 33841.27 278.17 17115.77 88888.00 2019-07-31 16:57:07.000 212 33841.27 278.17 17115.75 88888.00 2019-07-31 16:57:08.000 212 33841.26 278.20 17115.76 88888.00 2019-07-31 16:57:09.000 212 33841.32 278.23 17115.77 88888.00 2019-07-31 16:57:10.000 212 33841.30 278.22 17115.73 37924.47 2019-07-31 16:57:11.000 212 33841.26 278.19 17115.73 88888.00 2019-07-31 16:57:12.000 212 33841.23 278.18 17115.74 88888.00 2019-07-31 16:57:13.000 212 33841.25 278.17 17115.78 88888.00 2019-07-31 16:57:14.000 212 33841.27 278.16 17115.78 88888.00 2019-07-31 16:57:15.000 212 33841.27 278.11 17115.78 37924.41 2019-07-31 16:57:16.000 212 33841.24 278.10 17115.74 88888.00 2019-07-31 16:57:17.000 212 33841.25 278.12 17115.75 88888.00 2019-07-31 16:57:18.000 212 33841.26 278.14 17115.78 88888.00 2019-07-31 16:57:19.000 212 33841.26 278.13 17115.73 88888.00 2019-07-31 16:57:20.000 212 33841.26 278.11 17115.75 37924.47 2019-07-31 16:57:21.000 212 33841.24 278.15 17115.70 88888.00 2019-07-31 16:57:22.000 212 33841.26 278.17 17115.73 88888.00 2019-07-31 16:57:23.000 212 33841.25 278.16 17115.71 88888.00 2019-07-31 16:57:24.000 212 33841.25 278.12 17115.72 88888.00 2019-07-31 16:57:25.000 212 33841.25 278.10 17115.75 37924.42 2019-07-31 16:57:26.000 212 33841.23 278.09 17115.74 88888.00 2019-07-31 16:57:27.000 212 33841.27 278.09 17115.74 88888.00 2019-07-31 16:57:28.000 212 33841.28 278.13 17115.73 88888.00 2019-07-31 16:57:29.000 212 33841.28 278.12 17115.70 88888.00 2019-07-31 16:57:30.000 212 33841.29 278.11 17115.75 37924.48 2019-07-31 16:57:31.000 212 33841.29 278.11 17115.75 88888.00 2019-07-31 16:57:32.000 212 33841.27 278.14 17115.67 88888.00 2019-07-31 16:57:33.000 212 33841.27 278.15 17115.67 88888.00 2019-07-31 16:57:34.000 212 33841.27 278.15 17115.69 88888.00 2019-07-31 16:57:35.000 212 33841.28 278.16 17115.73 37924.39 2019-07-31 16:57:36.000 212 33841.30 278.14 17115.76 88888.00 2019-07-31 16:57:37.000 212 33841.34 278.13 17115.73 88888.00 2019-07-31 16:57:38.000 212 33841.34 278.13 17115.69 88888.00 2019-07-31 16:57:39.000 212 33841.28 278.10 17115.72 88888.00 2019-07-31 16:57:40.000 212 33841.26 278.11 17115.75 37924.46 2019-07-31 16:57:41.000 212 33841.23 278.08 17115.76 88888.00 2019-07-31 16:57:42.000 212 33841.30 278.08 17115.78 88888.00 2019-07-31 16:57:43.000 212 33841.31 278.11 17115.72 88888.00 2019-07-31 16:57:44.000 212 33841.26 278.10 17115.69 88888.00 2019-07-31 16:57:45.000 212 33841.25 278.12 17115.73 37924.38 2019-07-31 16:57:46.000 212 33841.25 278.10 17115.74 88888.00 2019-07-31 16:57:47.000 212 33841.24 278.11 17115.69 88888.00 2019-07-31 16:57:48.000 212 33841.24 278.12 17115.73 88888.00 2019-07-31 16:57:49.000 212 33841.23 278.11 17115.76 88888.00 2019-07-31 16:57:50.000 212 33841.24 278.09 17115.73 37924.42 2019-07-31 16:57:51.000 212 33841.28 278.11 17115.73 88888.00 2019-07-31 16:57:52.000 212 33841.27 278.17 17115.71 88888.00 2019-07-31 16:57:53.000 212 33841.26 278.18 17115.70 88888.00 2019-07-31 16:57:54.000 212 33841.27 278.15 17115.68 88888.00 2019-07-31 16:57:55.000 212 33841.28 278.12 17115.68 37924.43 2019-07-31 16:57:56.000 212 33841.28 278.13 17115.65 88888.00 2019-07-31 16:57:57.000 212 33841.25 278.13 17115.67 88888.00 2019-07-31 16:57:58.000 212 33841.20 278.12 17115.68 88888.00 2019-07-31 16:57:59.000 212 33841.24 278.14 17115.70 88888.00 2019-07-31 16:58:00.000 212 33841.21 278.14 17115.69 37924.42 2019-07-31 16:58:01.000 212 33841.23 278.13 17115.66 88888.00 2019-07-31 16:58:02.000 212 33841.26 278.18 17115.69 88888.00 2019-07-31 16:58:03.000 212 33841.26 278.17 17115.69 88888.00 2019-07-31 16:58:04.000 212 33841.23 278.16 17115.66 88888.00 2019-07-31 16:58:05.000 212 33841.30 278.17 17115.69 37924.39 2019-07-31 16:58:06.000 212 33841.27 278.17 17115.71 88888.00 2019-07-31 16:58:07.000 212 33841.25 278.19 17115.75 88888.00 2019-07-31 16:58:08.000 212 33841.28 278.19 17115.74 88888.00 2019-07-31 16:58:09.000 212 33841.30 278.21 17115.74 88888.00 2019-07-31 16:58:10.000 212 33841.31 278.15 17115.77 37924.43 2019-07-31 16:58:11.000 212 33841.31 278.13 17115.75 88888.00 2019-07-31 16:58:12.000 212 33841.32 278.15 17115.74 88888.00 2019-07-31 16:58:13.000 212 33841.32 278.14 17115.73 88888.00 2019-07-31 16:58:14.000 212 33841.30 278.13 17115.74 88888.00 2019-07-31 16:58:15.000 212 33841.36 278.14 17115.73 37924.38 2019-07-31 16:58:16.000 212 33841.34 278.11 17115.72 88888.00 2019-07-31 16:58:17.000 212 33841.33 278.10 17115.72 88888.00 2019-07-31 16:58:18.000 212 33841.34 278.08 17115.74 88888.00 2019-07-31 16:58:19.000 212 33841.32 278.08 17115.73 88888.00 2019-07-31 16:58:20.000 212 33841.35 278.11 17115.71 37924.40 2019-07-31 16:58:21.000 212 33841.37 278.11 17115.70 88888.00 2019-07-31 16:58:22.000 212 33841.39 278.13 17115.71 88888.00 2019-07-31 16:58:23.000 212 33841.37 278.17 17115.70 88888.00 2019-07-31 16:58:24.000 212 33841.38 278.15 17115.69 88888.00 2019-07-31 16:58:25.000 212 33841.38 278.12 17115.70 37924.40 2019-07-31 16:58:26.000 212 33841.38 278.15 17115.68 88888.00 2019-07-31 16:58:27.000 212 33841.37 278.11 17115.66 88888.00 2019-07-31 16:58:28.000 212 33841.39 278.07 17115.67 88888.00 2019-07-31 16:58:29.000 212 33841.43 278.08 17115.69 88888.00 2019-07-31 16:58:30.000 212 33841.44 278.13 17115.70 37924.50 2019-07-31 16:58:31.000 212 33841.39 278.12 17115.68 88888.00 2019-07-31 16:58:32.000 212 33841.39 278.13 17115.68 88888.00 2019-07-31 16:58:33.000 212 33841.38 278.14 17115.70 88888.00 2019-07-31 16:58:34.000 212 33841.36 278.10 17115.69 88888.00 2019-07-31 16:58:35.000 212 33841.35 278.08 17115.70 37924.47 2019-07-31 16:58:36.000 212 33841.36 278.09 17115.67 88888.00 2019-07-31 16:58:37.000 212 33841.42 278.11 17115.70 88888.00 2019-07-31 16:58:38.000 212 33841.40 278.11 17115.65 88888.00 2019-07-31 16:58:39.000 212 33841.42 278.14 17115.68 88888.00 2019-07-31 16:58:40.000 212 33841.44 278.13 17115.66 37924.54 2019-07-31 16:58:41.000 212 33841.41 278.14 17115.68 88888.00 2019-07-31 16:58:42.000 212 33841.37 278.16 17115.63 88888.00 2019-07-31 16:58:43.000 212 33841.40 278.15 17115.64 88888.00 2019-07-31 16:58:44.000 212 33841.38 278.16 17115.63 88888.00 2019-07-31 16:58:45.000 212 33841.34 278.10 17115.63 37924.51 2019-07-31 16:58:46.000 212 33841.34 278.10 17115.66 88888.00 2019-07-31 16:58:47.000 212 33841.35 278.12 17115.68 88888.00 2019-07-31 16:58:48.000 212 33841.37 278.13 17115.69 88888.00 2019-07-31 16:58:49.000 212 33841.41 278.13 17115.68 88888.00 2019-07-31 16:58:50.000 212 33841.43 278.12 17115.66 37924.53 2019-07-31 16:58:51.000 212 33841.43 278.11 17115.67 88888.00 2019-07-31 16:58:52.000 212 33841.42 278.12 17115.72 88888.00 2019-07-31 16:58:53.000 212 33841.43 278.13 17115.76 88888.00 2019-07-31 16:58:54.000 212 33841.42 278.14 17115.77 88888.00 2019-07-31 16:58:55.000 212 33841.44 278.13 17115.73 37924.53 2019-07-31 16:58:56.000 212 33841.45 278.10 17115.69 88888.00 2019-07-31 16:58:57.000 212 33841.42 278.10 17115.74 88888.00 2019-07-31 16:58:58.000 212 33841.46 278.11 17115.74 88888.00 2019-07-31 16:58:59.000 212 33841.47 278.15 17115.72 88888.00 2019-07-31 16:59:00.000 212 33841.45 278.14 17115.76 37924.61 2019-07-31 16:59:01.000 212 33841.44 278.15 17115.76 88888.00 2019-07-31 16:59:02.000 212 33841.42 278.15 17115.72 88888.00 2019-07-31 16:59:03.000 212 33841.41 278.14 17115.73 88888.00 2019-07-31 16:59:04.000 212 33841.42 278.14 17115.71 88888.00 2019-07-31 16:59:05.000 212 33841.40 278.11 17115.66 37924.53 2019-07-31 16:59:06.000 212 33841.38 278.14 17115.66 88888.00 2019-07-31 16:59:07.000 212 33841.37 278.11 17115.65 88888.00 2019-07-31 16:59:08.000 212 33841.39 278.09 17115.67 88888.00 2019-07-31 16:59:09.000 212 33841.40 278.10 17115.69 88888.00 2019-07-31 16:59:10.000 212 33841.42 278.10 17115.65 37924.51 2019-07-31 16:59:11.000 212 33841.44 278.08 17115.66 88888.00 2019-07-31 16:59:12.000 212 33841.43 278.06 17115.68 88888.00 2019-07-31 16:59:13.000 212 33841.36 278.08 17115.69 88888.00 2019-07-31 16:59:14.000 212 33841.36 278.12 17115.67 88888.00 2019-07-31 16:59:15.000 212 33841.38 278.14 17115.66 37924.46 2019-07-31 16:59:16.000 212 33841.35 278.17 17115.65 88888.00 2019-07-31 16:59:17.000 212 33841.38 278.14 17115.66 88888.00 2019-07-31 16:59:18.000 212 33841.32 278.13 17115.68 88888.00 2019-07-31 16:59:19.000 212 33841.30 278.12 17115.68 88888.00 2019-07-31 16:59:20.000 212 33841.30 278.12 17115.64 37924.51 2019-07-31 16:59:21.000 212 33841.34 278.15 17115.65 88888.00 2019-07-31 16:59:22.000 212 33841.36 278.21 17115.67 88888.00 2019-07-31 16:59:23.000 212 33841.34 278.20 17115.69 88888.00 2019-07-31 16:59:24.000 212 33841.35 278.17 17115.67 88888.00 2019-07-31 16:59:25.000 212 33841.29 278.17 17115.68 37924.41 2019-07-31 16:59:26.000 212 33841.26 278.14 17115.71 88888.00 2019-07-31 16:59:27.000 212 33841.27 278.17 17115.70 88888.00 2019-07-31 16:59:28.000 212 33841.26 278.19 17115.67 88888.00 2019-07-31 16:59:29.000 212 33841.24 278.23 17115.70 88888.00 2019-07-31 16:59:30.000 212 33841.26 278.21 17115.69 37924.33 2019-07-31 16:59:31.000 212 33841.26 278.19 17115.66 88888.00 2019-07-31 16:59:32.000 212 33841.25 278.19 17115.67 88888.00 2019-07-31 16:59:33.000 212 33841.24 278.17 17115.68 88888.00 2019-07-31 16:59:34.000 212 33841.25 278.20 17115.73 88888.00 2019-07-31 16:59:35.000 212 33841.24 278.19 17115.74 37924.34 2019-07-31 16:59:36.000 212 33841.17 278.21 17115.69 88888.00 2019-07-31 16:59:37.000 212 33841.16 278.23 17115.65 88888.00 2019-07-31 16:59:38.000 212 33841.16 278.22 17115.67 88888.00 2019-07-31 16:59:39.000 212 33841.19 278.22 17115.69 88888.00 2019-07-31 16:59:40.000 212 33841.20 278.22 17115.68 37924.33 2019-07-31 16:59:41.000 212 33841.19 278.23 17115.68 88888.00 2019-07-31 16:59:42.000 212 33841.22 278.21 17115.71 88888.00 2019-07-31 16:59:43.000 212 33841.22 278.20 17115.71 88888.00 2019-07-31 16:59:44.000 212 33841.21 278.18 17115.71 88888.00 2019-07-31 16:59:45.000 212 33841.19 278.18 17115.65 37924.41 2019-07-31 16:59:46.000 212 33841.22 278.21 17115.65 88888.00 2019-07-31 16:59:47.000 212 33841.21 278.21 17115.70 88888.00 2019-07-31 16:59:48.000 212 33841.18 278.24 17115.74 88888.00 2019-07-31 16:59:49.000 212 33841.17 278.23 17115.72 88888.00 2019-07-31 16:59:50.000 212 33841.21 278.24 17115.70 37924.31 2019-07-31 16:59:51.000 212 33841.18 278.24 17115.66 88888.00 2019-07-31 16:59:52.000 212 33841.19 278.25 17115.65 88888.00 2019-07-31 16:59:53.000 212 33841.19 278.28 17115.67 88888.00 2019-07-31 16:59:54.000 212 33841.18 278.25 17115.66 88888.00 2019-07-31 16:59:55.000 212 33841.21 278.27 17115.67 37924.38 2019-07-31 16:59:56.000 212 33841.18 278.25 17115.70 88888.00 2019-07-31 16:59:57.000 212 33841.16 278.22 17115.71 88888.00 2019-07-31 16:59:58.000 212 33841.19 278.21 17115.70 88888.00 2019-07-31 16:59:59.000 212 33841.21 278.23 17115.67 88888.00 2019-07-31 17:00:00.000 212 33841.19 278.22 17115.64 37924.40 2019-07-31 17:00:01.000 212 33841.15 278.20 17115.63 88888.00 2019-07-31 17:00:02.000 212 33841.14 278.18 17115.62 88888.00 2019-07-31 17:00:03.000 212 33841.11 278.16 17115.66 88888.00 2019-07-31 17:00:04.000 212 33841.10 278.11 17115.69 88888.00 2019-07-31 17:00:05.000 212 33841.14 278.08 17115.67 37924.37 2019-07-31 17:00:06.000 212 33841.09 278.08 17115.63 88888.00 2019-07-31 17:00:07.000 212 33841.10 278.16 17115.66 88888.00 2019-07-31 17:00:08.000 212 33841.09 278.14 17115.67 88888.00 2019-07-31 17:00:09.000 212 33841.12 278.15 17115.69 88888.00 2019-07-31 17:00:10.000 212 33841.12 278.16 17115.69 37924.35 2019-07-31 17:00:11.000 212 33841.08 278.13 17115.66 88888.00 2019-07-31 17:00:12.000 212 33841.05 278.13 17115.63 88888.00 2019-07-31 17:00:13.000 212 33841.08 278.14 17115.62 88888.00 2019-07-31 17:00:14.000 212 33841.09 278.18 17115.63 88888.00 2019-07-31 17:00:15.000 212 33841.06 278.18 17115.64 37924.29 2019-07-31 17:00:16.000 212 33841.02 278.20 17115.62 88888.00 2019-07-31 17:00:17.000 212 33841.03 278.17 17115.66 88888.00 2019-07-31 17:00:18.000 212 33841.04 278.16 17115.67 88888.00 2019-07-31 17:00:19.000 212 33841.02 278.16 17115.68 88888.00 2019-07-31 17:00:20.000 212 33841.03 278.14 17115.62 37924.22 2019-07-31 17:00:21.000 212 33841.05 278.18 17115.62 88888.00 2019-07-31 17:00:22.000 212 33841.01 278.16 17115.64 88888.00 2019-07-31 17:00:23.000 212 33841.01 278.13 17115.63 88888.00 2019-07-31 17:00:24.000 212 33841.00 278.10 17115.62 88888.00 2019-07-31 17:00:25.000 212 33841.04 278.09 17115.68 37924.22 2019-07-31 17:00:26.000 212 33841.02 278.13 17115.65 88888.00 2019-07-31 17:00:27.000 212 33841.01 278.16 17115.64 88888.00 2019-07-31 17:00:28.000 212 33841.02 278.14 17115.63 88888.00 2019-07-31 17:00:29.000 212 33841.06 278.12 17115.65 88888.00 2019-07-31 17:00:30.000 212 33841.07 278.21 17115.61 37924.26 2019-07-31 17:00:31.000 212 33841.06 278.20 17115.64 88888.00 2019-07-31 17:00:32.000 212 33841.08 278.16 17115.67 88888.00 2019-07-31 17:00:33.000 212 33841.05 278.15 17115.66 88888.00 2019-07-31 17:00:34.000 212 33841.05 278.17 17115.65 88888.00 2019-07-31 17:00:35.000 212 33841.04 278.21 17115.63 37924.21 2019-07-31 17:00:36.000 212 33841.00 278.18 17115.56 88888.00 2019-07-31 17:00:37.000 212 33841.05 278.13 17115.58 88888.00 2019-07-31 17:00:38.000 212 33841.06 278.13 17115.61 88888.00 2019-07-31 17:00:39.000 212 33841.07 278.13 17115.59 88888.00 2019-07-31 17:00:40.000 212 33841.07 278.17 17115.65 37924.32 2019-07-31 17:00:41.000 212 33841.05 278.17 17115.67 88888.00 2019-07-31 17:00:42.000 212 33841.05 278.20 17115.66 88888.00 2019-07-31 17:00:43.000 212 33841.00 278.17 17115.63 88888.00 2019-07-31 17:00:44.000 212 33841.03 278.16 17115.65 88888.00 2019-07-31 17:00:45.000 212 33841.03 278.15 17115.65 37924.18 2019-07-31 17:00:46.000 212 33841.01 278.17 17115.66 88888.00 2019-07-31 17:00:47.000 212 33841.02 278.17 17115.64 88888.00 2019-07-31 17:00:48.000 212 33841.02 278.12 17115.65 88888.00 2019-07-31 17:00:49.000 212 33841.03 278.11 17115.65 88888.00 2019-07-31 17:00:50.000 212 33841.03 278.13 17115.65 37924.27 2019-07-31 17:00:51.000 212 33840.99 278.14 17115.58 88888.00 2019-07-31 17:00:52.000 212 33840.99 278.13 17115.61 88888.00 2019-07-31 17:00:53.000 212 33840.97 278.11 17115.58 88888.00 2019-07-31 17:00:54.000 212 33841.01 278.15 17115.64 88888.00 2019-07-31 17:00:55.000 212 33840.98 278.14 17115.66 37924.20 2019-07-31 17:00:56.000 212 33840.98 278.13 17115.65 88888.00 2019-07-31 17:00:57.000 212 33840.98 278.11 17115.66 88888.00 2019-07-31 17:00:58.000 212 33840.95 278.06 17115.67 88888.00 2019-07-31 17:00:59.000 212 33840.97 278.07 17115.65 88888.00 2019-07-31 17:01:00.000 212 33840.96 278.10 17115.60 37924.14 2019-07-31 17:01:01.000 212 33840.97 278.14 17115.63 88888.00 2019-07-31 17:01:02.000 212 33840.97 278.16 17115.62 88888.00 2019-07-31 17:01:03.000 212 33841.00 278.16 17115.66 88888.00 2019-07-31 17:01:04.000 212 33840.97 278.16 17115.69 88888.00 2019-07-31 17:01:05.000 212 33840.97 278.18 17115.68 37924.08 2019-07-31 17:01:06.000 212 33841.01 278.20 17115.65 88888.00 2019-07-31 17:01:07.000 212 33840.98 278.21 17115.68 88888.00 2019-07-31 17:01:08.000 212 33840.98 278.17 17115.65 88888.00 2019-07-31 17:01:09.000 212 33841.01 278.15 17115.65 88888.00 2019-07-31 17:01:10.000 212 33840.98 278.14 17115.63 37924.15 2019-07-31 17:01:11.000 212 33840.98 278.13 17115.68 88888.00 2019-07-31 17:01:12.000 212 33840.92 278.13 17115.68 88888.00 2019-07-31 17:01:13.000 212 33840.92 278.10 17115.67 88888.00 2019-07-31 17:01:14.000 212 33840.93 278.11 17115.62 88888.00 2019-07-31 17:01:15.000 212 33840.93 278.12 17115.58 37924.12 2019-07-31 17:01:16.000 212 33840.95 278.14 17115.60 88888.00 2019-07-31 17:01:17.000 212 33840.97 278.15 17115.62 88888.00 2019-07-31 17:01:18.000 212 33840.96 278.12 17115.61 88888.00 2019-07-31 17:01:19.000 212 33840.95 278.10 17115.57 88888.00 2019-07-31 17:01:20.000 212 33840.91 278.11 17115.56 37924.16 2019-07-31 17:01:21.000 212 33840.91 278.11 17115.62 88888.00 2019-07-31 17:01:22.000 212 33840.93 278.09 17115.61 88888.00 2019-07-31 17:01:23.000 212 33840.92 278.06 17115.63 88888.00 2019-07-31 17:01:24.000 212 33840.94 278.09 17115.63 88888.00 2019-07-31 17:01:25.000 212 33840.97 278.10 17115.63 37924.06 2019-07-31 17:01:26.000 212 33840.93 278.09 17115.64 88888.00 2019-07-31 17:01:27.000 212 33840.93 278.10 17115.67 88888.00 2019-07-31 17:01:28.000 212 33840.92 278.09 17115.68 88888.00 2019-07-31 17:01:29.000 212 33840.91 278.11 17115.66 88888.00 2019-07-31 17:01:30.000 212 33840.92 278.12 17115.64 37924.08 2019-07-31 17:01:31.000 212 33840.89 278.17 17115.63 88888.00 2019-07-31 17:01:32.000 212 33840.86 278.16 17115.64 88888.00 2019-07-31 17:01:33.000 212 33840.85 278.12 17115.61 88888.00 2019-07-31 17:01:34.000 212 33840.87 278.13 17115.62 88888.00 2019-07-31 17:01:35.000 212 33840.88 278.13 17115.65 37924.12 2019-07-31 17:01:36.000 212 33840.88 278.16 17115.63 88888.00 2019-07-31 17:01:37.000 212 33840.86 278.16 17115.64 88888.00 2019-07-31 17:01:38.000 212 33840.86 278.18 17115.65 88888.00 2019-07-31 17:01:39.000 212 33840.87 278.19 17115.63 88888.00 2019-07-31 17:01:40.000 212 33840.90 278.18 17115.61 37924.06 2019-07-31 17:01:41.000 212 33840.87 278.16 17115.63 88888.00 2019-07-31 17:01:42.000 212 33840.87 278.11 17115.66 88888.00 2019-07-31 17:01:43.000 212 33840.89 278.14 17115.65 88888.00 2019-07-31 17:01:44.000 212 33840.88 278.17 17115.63 88888.00 2019-07-31 17:01:45.000 212 33840.83 278.16 17115.62 37924.03 2019-07-31 17:01:46.000 212 33840.84 278.15 17115.60 88888.00 2019-07-31 17:01:47.000 212 33840.79 278.17 17115.63 88888.00 2019-07-31 17:01:48.000 212 33840.81 278.14 17115.63 88888.00 2019-07-31 17:01:49.000 212 33840.80 278.11 17115.64 88888.00 2019-07-31 17:01:50.000 212 33840.82 278.11 17115.64 37924.02 2019-07-31 17:01:51.000 212 33840.82 278.13 17115.64 88888.00 2019-07-31 17:01:52.000 212 33840.81 278.14 17115.63 88888.00 2019-07-31 17:01:53.000 212 33840.78 278.14 17115.63 88888.00 2019-07-31 17:01:54.000 212 33840.74 278.16 17115.60 88888.00 2019-07-31 17:01:55.000 212 33840.73 278.16 17115.59 37924.01 2019-07-31 17:01:56.000 212 33840.74 278.19 17115.63 88888.00 2019-07-31 17:01:57.000 212 33840.76 278.18 17115.61 88888.00 2019-07-31 17:01:58.000 212 33840.76 278.16 17115.62 88888.00 2019-07-31 17:01:59.000 212 33840.74 278.17 17115.62 88888.00 2019-07-31 17:02:00.000 212 33840.75 278.23 17115.62 37923.98 2019-07-31 17:02:01.000 212 33840.74 278.23 17115.65 88888.00 2019-07-31 17:02:02.000 212 33840.74 278.24 17115.70 88888.00 2019-07-31 17:02:03.000 212 33840.79 278.24 17115.69 88888.00 2019-07-31 17:02:04.000 212 33840.81 278.22 17115.67 88888.00 2019-07-31 17:02:05.000 212 33840.78 278.23 17115.68 37923.91 2019-07-31 17:02:06.000 212 33840.78 278.24 17115.69 88888.00 2019-07-31 17:02:07.000 212 33840.78 278.23 17115.67 88888.00 2019-07-31 17:02:08.000 212 33840.71 278.24 17115.64 88888.00 2019-07-31 17:02:09.000 212 33840.68 278.22 17115.61 88888.00 2019-07-31 17:02:10.000 212 33840.70 278.22 17115.58 37923.98 2019-07-31 17:02:11.000 212 33840.67 278.21 17115.61 88888.00 2019-07-31 17:02:12.000 212 33840.68 278.20 17115.63 88888.00 2019-07-31 17:02:13.000 212 33840.73 278.17 17115.63 88888.00 2019-07-31 17:02:14.000 212 33840.72 278.18 17115.62 88888.00 2019-07-31 17:02:15.000 212 33840.73 278.19 17115.62 37923.95 2019-07-31 17:02:16.000 212 33840.73 278.20 17115.62 88888.00 2019-07-31 17:02:17.000 212 33840.76 278.19 17115.65 88888.00 2019-07-31 17:02:18.000 212 33840.75 278.16 17115.64 88888.00 2019-07-31 17:02:19.000 212 33840.71 278.16 17115.59 88888.00 2019-07-31 17:02:20.000 212 33840.74 278.14 17115.58 37923.87 2019-07-31 17:02:21.000 212 33840.72 278.17 17115.65 88888.00 2019-07-31 17:02:22.000 212 33840.70 278.20 17115.65 88888.00 2019-07-31 17:02:23.000 212 33840.69 278.23 17115.61 88888.00 2019-07-31 17:02:24.000 212 33840.70 278.26 17115.62 88888.00 2019-07-31 17:02:25.000 212 33840.71 278.29 17115.66 37923.94 2019-07-31 17:02:26.000 212 33840.72 278.28 17115.65 88888.00 2019-07-31 17:02:27.000 212 33840.72 278.25 17115.62 88888.00 2019-07-31 17:02:28.000 212 33840.72 278.25 17115.60 88888.00 2019-07-31 17:02:29.000 212 33840.73 278.25 17115.59 88888.00 2019-07-31 17:02:30.000 212 33840.72 278.21 17115.60 37923.96 2019-07-31 17:02:31.000 212 33840.73 278.23 17115.62 88888.00 2019-07-31 17:02:32.000 212 33840.71 278.23 17115.62 88888.00 2019-07-31 17:02:33.000 212 33840.72 278.20 17115.57 88888.00 2019-07-31 17:02:34.000 212 33840.71 278.18 17115.60 88888.00 2019-07-31 17:02:35.000 212 33840.68 278.17 17115.63 37923.95 2019-07-31 17:02:36.000 212 33840.70 278.15 17115.62 88888.00 2019-07-31 17:02:37.000 212 33840.68 278.21 17115.61 88888.00 2019-07-31 17:02:38.000 212 33840.67 278.22 17115.60 88888.00 2019-07-31 17:02:39.000 212 33840.69 278.23 17115.65 88888.00 2019-07-31 17:02:40.000 212 33840.69 278.25 17115.66 37923.84 2019-07-31 17:02:41.000 212 33840.66 278.24 17115.68 88888.00 2019-07-31 17:02:42.000 212 33840.69 278.22 17115.66 88888.00 2019-07-31 17:02:43.000 212 33840.68 278.23 17115.63 88888.00 2019-07-31 17:02:44.000 212 33840.68 278.20 17115.62 88888.00 2019-07-31 17:02:45.000 212 33840.72 278.22 17115.65 37923.76 2019-07-31 17:02:46.000 212 33840.71 278.25 17115.62 88888.00 2019-07-31 17:02:47.000 212 33840.67 278.21 17115.60 88888.00 2019-07-31 17:02:48.000 212 33840.65 278.23 17115.62 88888.00 2019-07-31 17:02:49.000 212 33840.63 278.25 17115.59 88888.00 2019-07-31 17:02:50.000 212 33840.62 278.26 17115.58 37923.83 2019-07-31 17:02:51.000 212 33840.67 278.25 17115.60 88888.00 2019-07-31 17:02:52.000 212 33840.68 278.25 17115.61 88888.00 2019-07-31 17:02:53.000 212 33840.69 278.26 17115.60 88888.00 2019-07-31 17:02:54.000 212 33840.70 278.24 17115.60 88888.00 2019-07-31 17:02:55.000 212 33840.68 278.26 17115.60 37923.82 2019-07-31 17:02:56.000 212 33840.70 278.22 17115.58 88888.00 2019-07-31 17:02:57.000 212 33840.69 278.22 17115.58 88888.00 2019-07-31 17:02:58.000 212 33840.69 278.24 17115.62 88888.00 2019-07-31 17:02:59.000 212 33840.68 278.23 17115.61 88888.00 2019-07-31 17:03:00.000 212 33840.68 278.23 17115.60 37923.82 2019-07-31 17:03:01.000 212 33840.66 278.24 17115.62 88888.00 2019-07-31 17:03:02.000 212 33840.66 278.24 17115.61 88888.00 2019-07-31 17:03:03.000 212 33840.65 278.23 17115.61 88888.00 2019-07-31 17:03:04.000 212 33840.69 278.19 17115.64 88888.00 2019-07-31 17:03:05.000 212 33840.67 278.21 17115.60 37923.75 2019-07-31 17:03:06.000 212 33840.68 278.22 17115.60 88888.00 2019-07-31 17:03:07.000 212 33840.65 278.23 17115.59 88888.00 2019-07-31 17:03:08.000 212 33840.67 278.22 17115.64 88888.00 2019-07-31 17:03:09.000 212 33840.61 278.22 17115.63 88888.00 2019-07-31 17:03:10.000 212 33840.63 278.27 17115.64 37923.84 2019-07-31 17:03:11.000 212 33840.66 278.30 17115.65 88888.00 2019-07-31 17:03:12.000 212 33840.68 278.31 17115.58 88888.00 2019-07-31 17:03:13.000 212 33840.69 278.35 17115.55 88888.00 2019-07-31 17:03:14.000 212 33840.68 278.36 17115.59 88888.00 2019-07-31 17:03:15.000 212 33840.62 278.32 17115.63 37923.81 2019-07-31 17:03:16.000 212 33840.64 278.32 17115.63 88888.00 2019-07-31 17:03:17.000 212 33840.63 278.29 17115.65 88888.00 2019-07-31 17:03:18.000 212 33840.62 278.28 17115.64 88888.00 2019-07-31 17:03:19.000 212 33840.62 278.26 17115.61 88888.00 2019-07-31 17:03:20.000 212 33840.61 278.21 17115.56 37923.76 2019-07-31 17:03:21.000 212 33840.62 278.24 17115.56 88888.00 2019-07-31 17:03:22.000 212 33840.62 278.25 17115.53 88888.00 2019-07-31 17:03:23.000 212 33840.58 278.24 17115.54 88888.00 2019-07-31 17:03:24.000 212 33840.57 278.24 17115.59 88888.00 2019-07-31 17:03:25.000 212 33840.60 278.22 17115.57 37923.80 2019-07-31 17:03:26.000 212 33840.55 278.27 17115.54 88888.00 2019-07-31 17:03:27.000 212 33840.57 278.28 17115.50 88888.00 2019-07-31 17:03:28.000 212 33840.58 278.28 17115.49 88888.00 2019-07-31 17:03:29.000 212 33840.58 278.31 17115.52 88888.00 2019-07-31 17:03:30.000 212 33840.59 278.30 17115.57 37923.82 2019-07-31 17:03:31.000 212 33840.60 278.32 17115.63 88888.00 2019-07-31 17:03:32.000 212 33840.59 278.32 17115.62 88888.00 2019-07-31 17:03:33.000 212 33840.55 278.33 17115.61 88888.00 2019-07-31 17:03:34.000 212 33840.55 278.31 17115.61 88888.00 2019-07-31 17:03:35.000 212 33840.53 278.32 17115.59 37923.78 2019-07-31 17:03:36.000 212 33840.53 278.32 17115.58 88888.00 2019-07-31 17:03:37.000 212 33840.54 278.31 17115.58 88888.00 2019-07-31 17:03:38.000 212 33840.53 278.30 17115.56 88888.00 2019-07-31 17:03:39.000 212 33840.54 278.32 17115.53 88888.00 2019-07-31 17:03:40.000 212 33840.58 278.34 17115.55 37923.68 2019-07-31 17:03:41.000 212 33840.55 278.31 17115.55 88888.00 2019-07-31 17:03:42.000 212 33840.52 278.32 17115.54 88888.00 2019-07-31 17:03:43.000 212 33840.51 278.35 17115.52 88888.00 2019-07-31 17:03:44.000 212 33840.52 278.32 17115.54 88888.00 2019-07-31 17:03:45.000 212 33840.54 278.32 17115.54 37923.69 2019-07-31 17:03:46.000 212 33840.53 278.36 17115.50 88888.00 2019-07-31 17:03:47.000 212 33840.54 278.37 17115.55 88888.00 2019-07-31 17:03:48.000 212 33840.55 278.35 17115.58 88888.00 2019-07-31 17:03:49.000 212 33840.52 278.37 17115.59 88888.00 2019-07-31 17:03:50.000 212 33840.52 278.35 17115.63 37923.69 2019-07-31 17:03:51.000 212 33840.51 278.35 17115.66 88888.00 2019-07-31 17:03:52.000 212 33840.49 278.35 17115.65 88888.00 2019-07-31 17:03:53.000 212 33840.49 278.35 17115.63 88888.00 2019-07-31 17:03:54.000 212 33840.49 278.34 17115.60 88888.00 2019-07-31 17:03:55.000 212 33840.49 278.36 17115.59 37923.65 2019-07-31 17:03:56.000 212 33840.48 278.37 17115.60 88888.00 2019-07-31 17:03:57.000 212 33840.48 278.37 17115.53 88888.00 2019-07-31 17:03:58.000 212 33840.47 278.35 17115.53 88888.00 2019-07-31 17:03:59.000 212 33840.45 278.36 17115.57 88888.00 2019-07-31 17:04:00.000 212 33840.43 278.38 17115.59 37923.70 2019-07-31 17:04:01.000 212 33840.45 278.41 17115.59 88888.00 2019-07-31 17:04:02.000 212 33840.42 278.42 17115.59 88888.00 2019-07-31 17:04:03.000 212 33840.41 278.45 17115.57 88888.00 2019-07-31 17:04:04.000 212 33840.43 278.37 17115.54 88888.00 2019-07-31 17:04:05.000 212 33840.41 278.37 17115.55 37923.73 2019-07-31 17:04:06.000 212 33840.42 278.40 17115.57 88888.00 2019-07-31 17:04:07.000 212 33840.43 278.33 17115.59 88888.00 2019-07-31 17:04:08.000 212 33840.41 278.32 17115.56 88888.00 2019-07-31 17:04:09.000 212 33840.41 278.33 17115.56 88888.00 2019-07-31 17:04:10.000 212 33840.40 278.36 17115.56 37923.62 2019-07-31 17:04:11.000 212 33840.39 278.38 17115.59 88888.00 2019-07-31 17:04:12.000 212 33840.36 278.35 17115.59 88888.00 2019-07-31 17:04:13.000 212 33840.38 278.32 17115.55 88888.00 2019-07-31 17:04:14.000 212 33840.38 278.32 17115.55 88888.00 2019-07-31 17:04:15.000 212 33840.37 278.36 17115.57 37923.55 2019-07-31 17:04:16.000 212 33840.35 278.34 17115.59 88888.00 2019-07-31 17:04:17.000 212 33840.33 278.34 17115.60 88888.00 2019-07-31 17:04:18.000 212 33840.36 278.34 17115.58 88888.00 2019-07-31 17:04:19.000 212 33840.37 278.36 17115.56 88888.00 2019-07-31 17:04:20.000 212 33840.34 278.38 17115.60 37923.56 2019-07-31 17:04:21.000 212 33840.38 278.40 17115.60 88888.00 2019-07-31 17:04:22.000 212 33840.35 278.43 17115.63 88888.00 2019-07-31 17:04:23.000 212 33840.35 278.43 17115.61 88888.00 2019-07-31 17:04:24.000 212 33840.35 278.44 17115.58 88888.00 2019-07-31 17:04:25.000 212 33840.33 278.46 17115.63 37923.53 2019-07-31 17:04:26.000 212 33840.32 278.44 17115.64 88888.00 2019-07-31 17:04:27.000 212 33840.31 278.42 17115.62 88888.00 2019-07-31 17:04:28.000 212 33840.33 278.40 17115.62 88888.00 2019-07-31 17:04:29.000 212 33840.34 278.39 17115.62 88888.00 2019-07-31 17:04:30.000 212 33840.32 278.43 17115.59 37923.54 2019-07-31 17:04:31.000 212 33840.28 278.45 17115.60 88888.00 2019-07-31 17:04:32.000 212 33840.25 278.46 17115.58 88888.00 2019-07-31 17:04:33.000 212 33840.26 278.49 17115.60 88888.00 2019-07-31 17:04:34.000 212 33840.26 278.42 17115.62 88888.00 2019-07-31 17:04:35.000 212 33840.28 278.42 17115.61 37923.53 2019-07-31 17:04:36.000 212 33840.26 278.45 17115.66 88888.00 2019-07-31 17:04:37.000 212 33840.28 278.48 17115.62 88888.00 2019-07-31 17:04:38.000 212 33840.28 278.50 17115.64 88888.00 2019-07-31 17:04:39.000 212 33840.22 278.52 17115.61 88888.00 2019-07-31 17:04:40.000 212 33840.20 278.50 17115.62 37923.36 2019-07-31 17:04:41.000 212 33840.21 278.51 17115.66 88888.00 2019-07-31 17:04:42.000 212 33840.18 278.54 17115.66 88888.00 2019-07-31 17:04:43.000 212 33840.19 278.49 17115.64 88888.00 2019-07-31 17:04:44.000 212 33840.18 278.51 17115.63 88888.00 2019-07-31 17:04:45.000 212 33840.16 278.52 17115.62 37923.46 2019-07-31 17:04:46.000 212 33840.14 278.47 17115.62 88888.00 2019-07-31 17:04:47.000 212 33840.14 278.48 17115.61 88888.00 2019-07-31 17:04:48.000 212 33840.15 278.50 17115.62 88888.00 2019-07-31 17:04:49.000 212 33840.17 278.51 17115.64 88888.00 2019-07-31 17:04:50.000 212 33840.18 278.55 17115.65 37923.38 2019-07-31 17:04:51.000 212 33840.16 278.54 17115.62 88888.00 2019-07-31 17:04:52.000 212 33840.11 278.52 17115.61 88888.00 2019-07-31 17:04:53.000 212 33840.13 278.54 17115.64 88888.00 2019-07-31 17:04:54.000 212 33840.15 278.51 17115.66 88888.00 2019-07-31 17:04:55.000 212 33840.12 278.47 17115.60 37923.44 2019-07-31 17:04:56.000 212 33840.10 278.44 17115.61 88888.00 2019-07-31 17:04:57.000 212 33840.13 278.48 17115.61 88888.00 2019-07-31 17:04:58.000 212 33840.14 278.51 17115.61 88888.00 2019-07-31 17:04:59.000 212 33840.20 278.55 17115.58 88888.00 2019-07-31 17:05:00.000 212 33840.13 278.58 17115.55 37923.31 2019-07-31 17:05:01.000 212 33840.10 278.55 17115.54 88888.00 2019-07-31 17:05:02.000 212 33840.11 278.58 17115.60 88888.00 2019-07-31 17:05:03.000 212 33840.10 278.56 17115.59 88888.00 2019-07-31 17:05:04.000 212 33840.12 278.59 17115.59 88888.00 2019-07-31 17:05:05.000 212 33840.13 278.59 17115.58 37923.28 2019-07-31 17:05:06.000 212 33840.12 278.56 17115.58 88888.00 2019-07-31 17:05:07.000 212 33840.11 278.59 17115.58 88888.00 2019-07-31 17:05:08.000 212 33840.10 278.58 17115.58 88888.00 2019-07-31 17:05:09.000 212 33840.12 278.58 17115.61 88888.00 2019-07-31 17:05:10.000 212 33840.11 278.56 17115.57 37923.24 2019-07-31 17:05:11.000 212 33840.09 278.53 17115.52 88888.00 2019-07-31 17:05:12.000 212 33840.06 278.50 17115.54 88888.00 2019-07-31 17:05:13.000 212 33840.08 278.52 17115.53 88888.00 2019-07-31 17:05:14.000 212 33840.05 278.54 17115.57 88888.00 2019-07-31 17:05:15.000 212 33840.04 278.55 17115.58 37923.24 2019-07-31 17:05:16.000 212 33840.01 278.56 17115.60 88888.00 2019-07-31 17:05:17.000 212 33840.01 278.57 17115.62 88888.00 2019-07-31 17:05:18.000 212 33840.01 278.52 17115.60 88888.00 2019-07-31 17:05:19.000 212 33840.00 278.51 17115.63 88888.00 2019-07-31 17:05:20.000 212 33840.01 278.55 17115.61 37923.24 2019-07-31 17:05:21.000 212 33840.00 278.55 17115.64 88888.00 2019-07-31 17:05:22.000 212 33839.97 278.55 17115.66 88888.00 2019-07-31 17:05:23.000 212 33839.96 278.57 17115.66 88888.00 2019-07-31 17:05:24.000 212 33839.97 278.58 17115.69 88888.00 2019-07-31 17:05:25.000 212 33840.04 278.57 17115.67 37923.27 2019-07-31 17:05:26.000 212 33840.02 278.57 17115.63 88888.00 2019-07-31 17:05:27.000 212 33839.98 278.56 17115.61 88888.00 2019-07-31 17:05:28.000 212 33839.97 278.56 17115.59 88888.00 2019-07-31 17:05:29.000 212 33839.97 278.61 17115.62 88888.00 2019-07-31 17:05:30.000 212 33839.97 278.62 17115.62 37923.11 2019-07-31 17:05:31.000 212 33839.97 278.64 17115.62 88888.00 2019-07-31 17:05:32.000 212 33839.96 278.63 17115.61 88888.00 2019-07-31 17:05:33.000 212 33839.98 278.60 17115.66 88888.00 2019-07-31 17:05:34.000 212 33839.97 278.55 17115.65 88888.00 2019-07-31 17:05:35.000 212 33839.94 278.56 17115.61 37923.21 2019-07-31 17:05:36.000 212 33839.95 278.55 17115.55 88888.00 2019-07-31 17:05:37.000 212 33839.96 278.62 17115.56 88888.00 2019-07-31 17:05:38.000 212 33839.97 278.65 17115.63 88888.00 2019-07-31 17:05:39.000 212 33840.00 278.65 17115.63 88888.00 2019-07-31 17:05:40.000 212 33840.01 278.62 17115.60 37923.24 2019-07-31 17:05:41.000 212 33840.01 278.62 17115.59 88888.00 2019-07-31 17:05:42.000 212 33839.97 278.63 17115.61 88888.00 2019-07-31 17:05:43.000 212 33839.92 278.65 17115.56 88888.00 2019-07-31 17:05:44.000 212 33839.94 278.64 17115.53 88888.00 2019-07-31 17:05:45.000 212 33839.95 278.62 17115.56 37923.21 2019-07-31 17:05:46.000 212 33839.96 278.65 17115.57 88888.00 2019-07-31 17:05:47.000 212 33839.92 278.66 17115.60 88888.00 2019-07-31 17:05:48.000 212 33839.91 278.68 17115.64 88888.00 2019-07-31 17:05:49.000 212 33839.92 278.68 17115.63 88888.00 2019-07-31 17:05:50.000 212 33839.91 278.68 17115.64 37923.22 2019-07-31 17:05:51.000 212 33839.95 278.70 17115.61 88888.00 2019-07-31 17:05:52.000 212 33839.95 278.71 17115.60 88888.00 2019-07-31 17:05:53.000 212 33839.94 278.72 17115.59 88888.00 2019-07-31 17:05:54.000 212 33839.93 278.69 17115.61 88888.00 2019-07-31 17:05:55.000 212 33839.89 278.68 17115.61 37923.18 2019-07-31 17:05:56.000 212 33839.91 278.70 17115.57 88888.00 2019-07-31 17:05:57.000 212 33839.90 278.70 17115.53 88888.00 2019-07-31 17:05:58.000 212 33839.90 278.71 17115.52 88888.00 2019-07-31 17:05:59.000 212 33839.94 278.67 17115.53 88888.00 2019-07-31 17:06:00.000 212 33839.95 278.66 17115.53 37923.06 2019-07-31 17:06:01.000 212 33839.91 278.68 17115.54 88888.00 2019-07-31 17:06:02.000 212 33839.91 278.69 17115.57 88888.00 2019-07-31 17:06:03.000 212 33839.93 278.68 17115.57 88888.00 2019-07-31 17:06:04.000 212 33839.94 278.68 17115.59 88888.00 2019-07-31 17:06:05.000 212 33839.91 278.67 17115.54 37923.07 2019-07-31 17:06:06.000 212 33839.90 278.71 17115.58 88888.00 2019-07-31 17:06:07.000 212 33839.92 278.72 17115.58 88888.00 2019-07-31 17:06:08.000 212 33839.96 278.69 17115.53 88888.00 2019-07-31 17:06:09.000 212 33839.98 278.74 17115.56 88888.00 2019-07-31 17:06:10.000 212 33839.98 278.75 17115.53 37923.11 2019-07-31 17:06:11.000 212 33839.97 278.77 17115.55 88888.00 2019-07-31 17:06:12.000 212 33839.94 278.76 17115.52 88888.00 2019-07-31 17:06:13.000 212 33839.94 278.76 17115.53 88888.00 2019-07-31 17:06:14.000 212 33839.93 278.78 17115.56 88888.00 2019-07-31 17:06:15.000 212 33839.96 278.72 17115.57 37923.12 2019-07-31 17:06:16.000 212 33839.93 278.69 17115.58 88888.00 2019-07-31 17:06:17.000 212 33839.95 278.71 17115.57 88888.00 2019-07-31 17:06:18.000 212 33839.97 278.75 17115.59 88888.00 2019-07-31 17:06:19.000 212 33839.97 278.74 17115.60 88888.00 2019-07-31 17:06:20.000 212 33839.96 278.78 17115.58 37923.05 2019-07-31 17:06:21.000 212 33839.95 278.76 17115.58 88888.00 2019-07-31 17:06:22.000 212 33839.95 278.75 17115.58 88888.00 2019-07-31 17:06:23.000 212 33839.92 278.78 17115.63 88888.00 2019-07-31 17:06:24.000 212 33839.91 278.81 17115.63 88888.00 2019-07-31 17:06:25.000 212 33839.93 278.75 17115.61 37923.02 2019-07-31 17:06:26.000 212 33839.93 278.72 17115.59 88888.00 2019-07-31 17:06:27.000 212 33839.91 278.75 17115.61 88888.00 2019-07-31 17:06:28.000 212 33839.89 278.81 17115.56 88888.00 2019-07-31 17:06:29.000 212 33839.93 278.80 17115.50 88888.00 2019-07-31 17:06:30.000 212 33839.90 278.80 17115.45 37923.03 2019-07-31 17:06:31.000 212 33839.91 278.80 17115.48 88888.00 2019-07-31 17:06:32.000 212 33839.95 278.78 17115.50 88888.00 2019-07-31 17:06:33.000 212 33839.91 278.76 17115.53 88888.00 2019-07-31 17:06:34.000 212 33839.88 278.77 17115.52 88888.00 2019-07-31 17:06:35.000 212 33839.90 278.82 17115.49 37923.09 2019-07-31 17:06:36.000 212 33839.92 278.83 17115.50 88888.00 2019-07-31 17:06:37.000 212 33839.91 278.82 17115.53 88888.00 2019-07-31 17:06:38.000 212 33839.90 278.79 17115.52 88888.00 2019-07-31 17:06:39.000 212 33839.90 278.80 17115.50 88888.00 2019-07-31 17:06:40.000 212 33839.88 278.79 17115.48 37923.13 2019-07-31 17:06:41.000 212 33839.88 278.81 17115.51 88888.00 2019-07-31 17:06:42.000 212 33839.87 278.79 17115.51 88888.00 2019-07-31 17:06:43.000 212 33839.89 278.78 17115.52 88888.00 2019-07-31 17:06:44.000 212 33839.85 278.80 17115.54 88888.00 2019-07-31 17:06:45.000 212 33839.86 278.80 17115.56 37923.10 2019-07-31 17:06:46.000 212 33839.86 278.77 17115.49 88888.00 2019-07-31 17:06:47.000 212 33839.91 278.76 17115.50 88888.00 2019-07-31 17:06:48.000 212 33839.90 278.76 17115.52 88888.00 2019-07-31 17:06:49.000 212 33839.93 278.79 17115.56 88888.00 2019-07-31 17:06:50.000 212 33839.99 278.82 17115.55 37923.05 2019-07-31 17:06:51.000 212 33839.96 278.81 17115.53 88888.00 2019-07-31 17:06:52.000 212 33839.94 278.83 17115.55 88888.00 2019-07-31 17:06:53.000 212 33839.94 278.84 17115.55 88888.00 2019-07-31 17:06:54.000 212 33839.97 278.85 17115.55 88888.00 2019-07-31 17:06:55.000 212 33839.98 278.86 17115.52 37923.11 2019-07-31 17:06:56.000 212 33839.96 278.87 17115.47 88888.00 2019-07-31 17:06:57.000 212 33839.93 278.86 17115.44 88888.00 2019-07-31 17:06:58.000 212 33839.89 278.83 17115.45 88888.00 2019-07-31 17:06:59.000 212 33839.92 278.84 17115.46 88888.00 2019-07-31 17:07:00.000 212 33839.93 278.86 17115.47 37923.07 2019-07-31 17:07:01.000 212 33839.92 278.86 17115.46 88888.00 2019-07-31 17:07:02.000 212 33839.90 278.83 17115.49 88888.00 2019-07-31 17:07:03.000 212 33839.90 278.87 17115.50 88888.00 2019-07-31 17:07:04.000 212 33839.91 278.86 17115.49 88888.00 2019-07-31 17:07:05.000 212 33839.91 278.88 17115.51 37923.05 2019-07-31 17:07:06.000 212 33839.91 278.89 17115.51 88888.00 2019-07-31 17:07:07.000 212 33839.93 278.91 17115.49 88888.00 2019-07-31 17:07:08.000 212 33839.92 278.90 17115.47 88888.00 2019-07-31 17:07:09.000 212 33839.89 278.87 17115.49 88888.00 2019-07-31 17:07:10.000 212 33839.90 278.89 17115.49 37923.05 2019-07-31 17:07:11.000 212 33839.94 278.92 17115.45 88888.00 2019-07-31 17:07:12.000 212 33839.88 278.91 17115.44 88888.00 2019-07-31 17:07:13.000 212 33839.85 278.91 17115.44 88888.00 2019-07-31 17:07:14.000 212 33839.90 278.89 17115.44 88888.00 2019-07-31 17:07:15.000 212 33839.92 278.87 17115.45 37923.04 2019-07-31 17:07:16.000 212 33839.84 278.89 17115.42 88888.00 2019-07-31 17:07:17.000 212 33839.86 278.90 17115.44 88888.00 2019-07-31 17:07:18.000 212 33839.88 278.93 17115.48 88888.00 2019-07-31 17:07:19.000 212 33839.90 278.89 17115.45 88888.00 2019-07-31 17:07:20.000 212 33839.93 278.88 17115.44 37923.12 2019-07-31 17:07:21.000 212 33839.92 278.88 17115.42 88888.00 2019-07-31 17:07:22.000 212 33839.89 278.88 17115.40 88888.00 2019-07-31 17:07:23.000 212 33839.90 278.90 17115.42 88888.00 2019-07-31 17:07:24.000 212 33839.92 278.92 17115.40 88888.00 2019-07-31 17:07:25.000 212 33839.94 278.91 17115.40 37923.10 2019-07-31 17:07:26.000 212 33839.97 278.90 17115.38 88888.00 2019-07-31 17:07:27.000 212 33840.03 278.91 17115.40 88888.00 2019-07-31 17:07:28.000 212 33840.01 278.87 17115.37 88888.00 2019-07-31 17:07:29.000 212 33840.03 278.89 17115.36 88888.00 2019-07-31 17:07:30.000 212 33839.98 278.88 17115.35 37923.14 2019-07-31 17:07:31.000 212 33840.00 278.88 17115.36 88888.00 2019-07-31 17:07:32.000 212 33840.01 278.87 17115.38 88888.00 2019-07-31 17:07:33.000 212 33840.03 278.89 17115.40 88888.00 2019-07-31 17:07:34.000 212 33840.06 278.90 17115.39 88888.00 2019-07-31 17:07:35.000 212 33840.02 278.88 17115.38 37923.12 2019-07-31 17:07:36.000 212 33839.98 278.91 17115.37 88888.00 2019-07-31 17:07:37.000 212 33840.03 278.91 17115.35 88888.00 2019-07-31 17:07:38.000 212 33840.03 278.93 17115.34 88888.00 2019-07-31 17:07:39.000 212 33840.02 278.95 17115.39 88888.00 2019-07-31 17:07:40.000 212 33839.99 278.98 17115.37 37923.15 2019-07-31 17:07:41.000 212 33840.00 279.00 17115.40 88888.00 2019-07-31 17:07:42.000 212 33840.05 278.96 17115.46 88888.00 2019-07-31 17:07:43.000 212 33840.06 278.96 17115.44 88888.00 2019-07-31 17:07:44.000 212 33840.02 278.99 17115.41 88888.00 2019-07-31 17:07:45.000 212 33839.98 279.00 17115.42 37923.09 2019-07-31 17:07:46.000 212 33840.00 278.99 17115.40 88888.00 2019-07-31 17:07:47.000 212 33840.04 278.96 17115.42 88888.00 2019-07-31 17:07:48.000 212 33840.03 278.92 17115.42 88888.00 2019-07-31 17:07:49.000 212 33840.06 278.93 17115.41 88888.00 2019-07-31 17:07:50.000 212 33840.05 278.91 17115.41 37923.17 2019-07-31 17:07:51.000 212 33840.04 278.94 17115.45 88888.00 2019-07-31 17:07:52.000 212 33840.01 278.95 17115.44 88888.00 2019-07-31 17:07:53.000 212 33839.99 279.00 17115.40 88888.00 2019-07-31 17:07:54.000 212 33839.97 278.95 17115.41 88888.00 2019-07-31 17:07:55.000 212 33839.98 278.94 17115.42 37923.13 2019-07-31 17:07:56.000 212 33839.99 278.93 17115.42 88888.00 2019-07-31 17:07:57.000 212 33839.99 278.94 17115.44 88888.00 2019-07-31 17:07:58.000 212 33839.98 278.94 17115.45 88888.00 2019-07-31 17:07:59.000 212 33839.99 278.97 17115.44 88888.00 2019-07-31 17:08:00.000 212 33839.97 278.97 17115.40 37923.20 2019-07-31 17:08:01.000 212 33839.98 278.96 17115.39 88888.00 2019-07-31 17:08:02.000 212 33840.01 278.95 17115.39 88888.00 2019-07-31 17:08:03.000 212 33840.01 278.96 17115.40 88888.00 2019-07-31 17:08:04.000 212 33839.96 278.92 17115.38 88888.00 2019-07-31 17:08:05.000 212 33839.99 278.95 17115.37 37923.03 2019-07-31 17:08:06.000 212 33839.99 278.95 17115.33 88888.00 2019-07-31 17:08:07.000 212 33839.98 278.98 17115.35 88888.00 2019-07-31 17:08:08.000 212 33839.98 279.00 17115.39 88888.00 2019-07-31 17:08:09.000 212 33840.02 279.02 17115.36 88888.00 2019-07-31 17:08:10.000 212 33839.99 279.02 17115.36 37923.18 2019-07-31 17:08:11.000 212 33839.99 278.98 17115.36 88888.00 2019-07-31 17:08:12.000 212 33840.01 278.97 17115.35 88888.00 2019-07-31 17:08:13.000 212 33840.00 278.99 17115.36 88888.00 2019-07-31 17:08:14.000 212 33840.00 278.98 17115.36 88888.00 2019-07-31 17:08:15.000 212 33840.00 278.99 17115.37 37923.20 2019-07-31 17:08:16.000 212 33839.99 279.01 17115.36 88888.00 2019-07-31 17:08:17.000 212 33839.99 279.02 17115.40 88888.00 2019-07-31 17:08:18.000 212 33839.98 279.05 17115.40 88888.00 2019-07-31 17:08:19.000 212 33839.96 279.02 17115.37 88888.00 2019-07-31 17:08:20.000 212 33839.98 279.03 17115.41 37923.09 2019-07-31 17:08:21.000 212 33840.03 279.01 17115.43 88888.00 2019-07-31 17:08:22.000 212 33840.00 279.00 17115.41 88888.00 2019-07-31 17:08:23.000 212 33839.99 279.01 17115.39 88888.00 2019-07-31 17:08:24.000 212 33840.02 278.99 17115.37 88888.00 2019-07-31 17:08:25.000 212 33840.02 279.04 17115.35 37923.19 2019-07-31 17:08:26.000 212 33839.98 279.07 17115.35 88888.00 2019-07-31 17:08:27.000 212 33839.97 279.06 17115.38 88888.00 2019-07-31 17:08:28.000 212 33839.89 279.04 17115.35 88888.00 2019-07-31 17:08:29.000 212 33839.94 279.06 17115.38 88888.00 2019-07-31 17:08:30.000 212 33839.95 279.05 17115.35 37923.12 2019-07-31 17:08:31.000 212 33839.92 279.02 17115.33 88888.00 2019-07-31 17:08:32.000 212 33839.95 279.04 17115.39 88888.00 2019-07-31 17:08:33.000 212 33839.95 279.07 17115.40 88888.00 2019-07-31 17:08:34.000 212 33839.91 279.05 17115.37 88888.00 2019-07-31 17:08:35.000 212 33839.91 279.08 17115.38 37923.03 2019-07-31 17:08:36.000 212 33839.90 279.08 17115.33 88888.00 2019-07-31 17:08:37.000 212 33839.91 279.06 17115.34 88888.00 2019-07-31 17:08:38.000 212 33839.91 279.04 17115.34 88888.00 2019-07-31 17:08:39.000 212 33839.91 279.08 17115.36 88888.00 2019-07-31 17:08:40.000 212 33839.94 279.10 17115.33 37922.98 2019-07-31 17:08:41.000 212 33839.95 279.08 17115.34 88888.00 2019-07-31 17:08:42.000 212 33839.94 279.07 17115.36 88888.00 2019-07-31 17:08:43.000 212 33839.94 279.05 17115.32 88888.00 2019-07-31 17:08:44.000 212 33839.92 279.05 17115.33 88888.00 2019-07-31 17:08:45.000 212 33839.92 279.02 17115.32 37923.14 2019-07-31 17:08:46.000 212 33839.91 278.99 17115.31 88888.00 2019-07-31 17:08:47.000 212 33839.94 279.01 17115.35 88888.00 2019-07-31 17:08:48.000 212 33839.95 279.02 17115.33 88888.00 2019-07-31 17:08:49.000 212 33839.96 279.01 17115.35 88888.00 2019-07-31 17:08:50.000 212 33839.96 279.01 17115.39 37923.03 2019-07-31 17:08:51.000 212 33840.01 279.04 17115.42 88888.00 2019-07-31 17:08:52.000 212 33840.00 279.07 17115.39 88888.00 2019-07-31 17:08:53.000 212 33839.95 279.02 17115.40 88888.00 2019-07-31 17:08:54.000 212 33839.92 279.03 17115.42 88888.00 2019-07-31 17:08:55.000 212 33839.91 279.03 17115.42 37923.05 2019-07-31 17:08:56.000 212 33839.91 279.08 17115.42 88888.00 2019-07-31 17:08:57.000 212 33839.92 279.04 17115.39 88888.00 2019-07-31 17:08:58.000 212 33839.96 278.96 17115.36 88888.00 2019-07-31 17:08:59.000 212 33839.99 278.98 17115.41 88888.00 2019-07-31 17:09:00.000 212 33839.97 279.00 17115.40 37923.10 2019-07-31 17:09:01.000 212 33839.98 278.99 17115.39 88888.00 2019-07-31 17:09:02.000 212 33840.02 278.99 17115.38 88888.00 2019-07-31 17:09:03.000 212 33840.03 278.98 17115.39 88888.00 2019-07-31 17:09:04.000 212 33840.03 279.02 17115.39 88888.00 2019-07-31 17:09:05.000 212 33840.01 279.04 17115.37 37923.10 2019-07-31 17:09:06.000 212 33839.98 279.02 17115.38 88888.00 2019-07-31 17:09:07.000 212 33840.04 279.01 17115.35 88888.00 2019-07-31 17:09:08.000 212 33840.05 279.04 17115.37 88888.00 2019-07-31 17:09:09.000 212 33840.08 279.02 17115.37 88888.00 2019-07-31 17:09:10.000 212 33840.08 279.02 17115.33 37923.08 2019-07-31 17:09:11.000 212 33840.08 278.99 17115.38 88888.00 2019-07-31 17:09:12.000 212 33840.08 278.99 17115.38 88888.00 2019-07-31 17:09:13.000 212 33840.07 279.01 17115.38 88888.00 2019-07-31 17:09:14.000 212 33840.04 279.00 17115.37 88888.00 2019-07-31 17:09:15.000 212 33840.04 279.03 17115.38 37923.08 2019-07-31 17:09:16.000 212 33840.09 279.03 17115.36 88888.00 2019-07-31 17:09:17.000 212 33840.11 279.02 17115.36 88888.00 2019-07-31 17:09:18.000 212 33840.08 279.03 17115.37 88888.00 2019-07-31 17:09:19.000 212 33840.13 279.08 17115.39 88888.00 2019-07-31 17:09:20.000 212 33840.11 279.11 17115.39 37923.13 2019-07-31 17:09:21.000 212 33840.08 279.10 17115.38 88888.00 2019-07-31 17:09:22.000 212 33840.07 279.10 17115.33 88888.00 2019-07-31 17:09:23.000 212 33840.05 279.11 17115.33 88888.00 2019-07-31 17:09:24.000 212 33840.11 279.11 17115.34 88888.00 2019-07-31 17:09:25.000 212 33840.17 279.08 17115.34 37923.15 2019-07-31 17:09:26.000 212 33840.17 279.07 17115.37 88888.00 2019-07-31 17:09:27.000 212 33840.20 279.09 17115.33 88888.00 2019-07-31 17:09:28.000 212 33840.17 279.10 17115.31 88888.00 2019-07-31 17:09:29.000 212 33840.14 279.07 17115.34 88888.00 2019-07-31 17:09:30.000 212 33840.10 279.03 17115.34 37923.15 2019-07-31 17:09:31.000 212 33840.13 279.05 17115.30 88888.00 2019-07-31 17:09:32.000 212 33840.11 279.07 17115.27 88888.00 2019-07-31 17:09:33.000 212 33840.09 279.08 17115.29 88888.00 2019-07-31 17:09:34.000 212 33840.12 279.10 17115.31 88888.00 2019-07-31 17:09:35.000 212 33840.15 279.08 17115.31 37923.22 2019-07-31 17:09:36.000 212 33840.18 279.00 17115.27 88888.00 2019-07-31 17:09:37.000 212 33840.16 279.01 17115.26 88888.00 2019-07-31 17:09:38.000 212 33840.14 279.04 17115.29 88888.00 2019-07-31 17:09:39.000 212 33840.15 279.05 17115.30 88888.00 2019-07-31 17:09:40.000 212 33840.14 279.06 17115.32 37923.19 2019-07-31 17:09:41.000 212 33840.15 279.07 17115.32 88888.00 2019-07-31 17:09:42.000 212 33840.15 279.03 17115.30 88888.00 2019-07-31 17:09:43.000 212 33840.16 279.02 17115.27 88888.00 2019-07-31 17:09:44.000 212 33840.17 279.03 17115.29 88888.00 2019-07-31 17:09:45.000 212 33840.16 279.03 17115.28 37923.26 2019-07-31 17:09:46.000 212 33840.17 279.10 17115.28 88888.00 2019-07-31 17:09:47.000 212 33840.15 279.10 17115.24 88888.00 2019-07-31 17:09:48.000 212 33840.17 279.08 17115.30 88888.00 2019-07-31 17:09:49.000 212 33840.20 279.06 17115.29 88888.00 2019-07-31 17:09:50.000 212 33840.22 279.03 17115.31 37923.27 2019-07-31 17:09:51.000 212 33840.22 279.02 17115.33 88888.00 2019-07-31 17:09:52.000 212 33840.18 279.01 17115.31 88888.00 2019-07-31 17:09:53.000 212 33840.19 279.01 17115.30 88888.00 2019-07-31 17:09:54.000 212 33840.23 279.00 17115.30 88888.00 2019-07-31 17:09:55.000 212 33840.24 279.00 17115.31 37923.31 2019-07-31 17:09:56.000 212 33840.24 279.00 17115.31 88888.00 2019-07-31 17:09:57.000 212 33840.26 279.04 17115.34 88888.00 2019-07-31 17:09:58.000 212 33840.29 279.01 17115.32 88888.00 2019-07-31 17:09:59.000 212 33840.29 279.01 17115.28 88888.00 2019-07-31 17:10:00.000 212 33840.25 279.00 17115.30 37923.31 2019-07-31 17:10:01.000 212 33840.24 278.98 17115.28 88888.00 2019-07-31 17:10:02.000 212 33840.26 279.00 17115.30 88888.00 2019-07-31 17:10:03.000 212 33840.30 278.99 17115.29 88888.00 2019-07-31 17:10:04.000 212 33840.30 278.99 17115.33 88888.00 2019-07-31 17:10:05.000 212 33840.31 278.97 17115.31 37923.33 2019-07-31 17:10:06.000 212 33840.34 278.95 17115.28 88888.00 2019-07-31 17:10:07.000 212 33840.33 278.93 17115.29 88888.00 2019-07-31 17:10:08.000 212 33840.31 278.94 17115.25 88888.00 2019-07-31 17:10:09.000 212 33840.33 278.98 17115.30 88888.00 2019-07-31 17:10:10.000 212 33840.35 278.99 17115.30 37923.26 2019-07-31 17:10:11.000 212 33840.34 279.01 17115.27 88888.00 2019-07-31 17:10:12.000 212 33840.31 279.00 17115.26 88888.00 2019-07-31 17:10:13.000 212 33840.29 278.99 17115.24 88888.00 2019-07-31 17:10:14.000 212 33840.30 278.97 17115.25 88888.00 2019-07-31 17:10:15.000 212 33840.32 278.99 17115.28 37923.27 2019-07-31 17:10:16.000 212 33840.32 278.96 17115.26 88888.00 2019-07-31 17:10:17.000 212 33840.34 278.95 17115.20 88888.00 2019-07-31 17:10:18.000 212 33840.33 278.98 17115.22 88888.00 2019-07-31 17:10:19.000 212 33840.34 279.02 17115.26 88888.00 2019-07-31 17:10:20.000 212 33840.34 279.01 17115.30 37923.37 2019-07-31 17:10:21.000 212 33840.35 279.01 17115.30 88888.00 2019-07-31 17:10:22.000 212 33840.38 279.01 17115.28 88888.00 2019-07-31 17:10:23.000 212 33840.37 278.96 17115.28 88888.00 2019-07-31 17:10:24.000 212 33840.37 278.99 17115.28 88888.00 2019-07-31 17:10:25.000 212 33840.35 279.00 17115.24 37923.34 2019-07-31 17:10:26.000 212 33840.38 279.00 17115.28 88888.00 2019-07-31 17:10:27.000 212 33840.38 278.97 17115.32 88888.00 2019-07-31 17:10:28.000 212 33840.35 278.95 17115.29 88888.00 2019-07-31 17:10:29.000 212 33840.34 278.92 17115.32 88888.00 2019-07-31 17:10:30.000 212 33840.38 278.93 17115.30 37923.42 2019-07-31 17:10:31.000 212 33840.41 278.95 17115.29 88888.00 2019-07-31 17:10:32.000 212 33840.42 278.96 17115.28 88888.00 2019-07-31 17:10:33.000 212 33840.41 278.93 17115.27 88888.00 2019-07-31 17:10:34.000 212 33840.40 278.92 17115.28 88888.00 2019-07-31 17:10:35.000 212 33840.43 278.93 17115.27 37923.36 2019-07-31 17:10:36.000 212 33840.39 278.96 17115.28 88888.00 2019-07-31 17:10:37.000 212 33840.41 278.94 17115.31 88888.00 2019-07-31 17:10:38.000 212 33840.44 278.94 17115.28 88888.00 2019-07-31 17:10:39.000 212 33840.43 278.93 17115.26 88888.00 2019-07-31 17:10:40.000 212 33840.44 278.92 17115.27 37923.47 2019-07-31 17:10:41.000 212 33840.46 278.93 17115.28 88888.00 2019-07-31 17:10:42.000 212 33840.45 278.95 17115.26 88888.00 2019-07-31 17:10:43.000 212 33840.43 278.93 17115.30 88888.00 2019-07-31 17:10:44.000 212 33840.41 278.94 17115.32 88888.00 2019-07-31 17:10:45.000 212 33840.41 278.99 17115.26 37923.49 2019-07-31 17:10:46.000 212 33840.42 278.99 17115.25 88888.00 2019-07-31 17:10:47.000 212 33840.40 279.00 17115.23 88888.00 2019-07-31 17:10:48.000 212 33840.40 278.94 17115.26 88888.00 2019-07-31 17:10:49.000 212 33840.41 278.93 17115.27 88888.00 2019-07-31 17:10:50.000 212 33840.40 278.89 17115.25 37923.51 2019-07-31 17:10:51.000 212 33840.40 278.90 17115.26 88888.00 2019-07-31 17:10:52.000 212 33840.42 278.94 17115.27 88888.00 2019-07-31 17:10:53.000 212 33840.46 278.93 17115.27 88888.00 2019-07-31 17:10:54.000 212 33840.45 278.91 17115.23 88888.00 2019-07-31 17:10:55.000 212 33840.44 278.92 17115.23 37923.47 2019-07-31 17:10:56.000 212 33840.46 278.93 17115.26 88888.00 2019-07-31 17:10:57.000 212 33840.45 278.92 17115.23 88888.00 2019-07-31 17:10:58.000 212 33840.47 278.91 17115.19 88888.00 2019-07-31 17:10:59.000 212 33840.50 278.94 17115.19 88888.00 2019-07-31 17:11:00.000 212 33840.44 278.93 17115.23 37923.54 2019-07-31 17:11:01.000 212 33840.46 278.91 17115.20 88888.00 2019-07-31 17:11:02.000 212 33840.48 278.90 17115.20 88888.00 2019-07-31 17:11:03.000 212 33840.52 278.91 17115.20 88888.00 2019-07-31 17:11:04.000 212 33840.55 278.94 17115.20 88888.00 2019-07-31 17:11:05.000 212 33840.51 278.93 17115.22 37923.56 2019-07-31 17:11:06.000 212 33840.47 278.99 17115.24 88888.00 2019-07-31 17:11:07.000 212 33840.48 279.01 17115.23 88888.00 2019-07-31 17:11:08.000 212 33840.49 279.01 17115.26 88888.00 2019-07-31 17:11:09.000 212 33840.54 278.98 17115.26 88888.00 2019-07-31 17:11:10.000 212 33840.56 278.94 17115.24 37923.58 2019-07-31 17:11:11.000 212 33840.58 278.97 17115.27 88888.00 2019-07-31 17:11:12.000 212 33840.57 278.95 17115.23 88888.00 2019-07-31 17:11:13.000 212 33840.56 278.93 17115.17 88888.00 2019-07-31 17:11:14.000 212 33840.59 278.93 17115.19 88888.00 2019-07-31 17:11:15.000 212 33840.61 278.92 17115.23 37923.57 2019-07-31 17:11:16.000 212 33840.57 278.93 17115.20 88888.00 2019-07-31 17:11:17.000 212 33840.58 278.90 17115.20 88888.00 2019-07-31 17:11:18.000 212 33840.59 278.93 17115.18 88888.00 2019-07-31 17:11:19.000 212 33840.62 278.92 17115.19 88888.00 2019-07-31 17:11:20.000 212 33840.62 278.95 17115.20 37923.52 2019-07-31 17:11:21.000 212 33840.63 278.95 17115.22 88888.00 2019-07-31 17:11:22.000 212 33840.63 278.94 17115.20 88888.00 2019-07-31 17:11:23.000 212 33840.64 278.89 17115.22 88888.00 2019-07-31 17:11:24.000 212 33840.65 278.91 17115.21 88888.00 2019-07-31 17:11:25.000 212 33840.64 278.94 17115.21 37923.60 2019-07-31 17:11:26.000 212 33840.63 278.94 17115.19 88888.00 2019-07-31 17:11:27.000 212 33840.64 278.94 17115.18 88888.00 2019-07-31 17:11:28.000 212 33840.64 278.94 17115.17 88888.00 2019-07-31 17:11:29.000 212 33840.70 278.90 17115.22 88888.00 2019-07-31 17:11:30.000 212 33840.71 278.93 17115.24 37923.52 2019-07-31 17:11:31.000 212 33840.69 278.89 17115.23 88888.00 2019-07-31 17:11:32.000 212 33840.69 278.89 17115.21 88888.00 2019-07-31 17:11:33.000 212 33840.69 278.92 17115.21 88888.00 2019-07-31 17:11:34.000 212 33840.70 278.94 17115.19 88888.00 2019-07-31 17:11:35.000 212 33840.70 278.92 17115.24 37923.66 2019-07-31 17:11:36.000 212 33840.71 278.95 17115.29 88888.00 2019-07-31 17:11:37.000 212 33840.70 278.96 17115.28 88888.00 2019-07-31 17:11:38.000 212 33840.65 278.96 17115.26 88888.00 2019-07-31 17:11:39.000 212 33840.69 278.98 17115.21 88888.00 2019-07-31 17:11:40.000 212 33840.70 278.97 17115.18 37923.67 2019-07-31 17:11:41.000 212 33840.72 278.95 17115.17 88888.00 2019-07-31 17:11:42.000 212 33840.71 278.95 17115.21 88888.00 2019-07-31 17:11:43.000 212 33840.68 278.89 17115.20 88888.00 2019-07-31 17:11:44.000 212 33840.68 278.85 17115.18 88888.00 2019-07-31 17:11:45.000 212 33840.71 278.85 17115.18 37923.68 2019-07-31 17:11:46.000 212 33840.76 278.88 17115.21 88888.00 2019-07-31 17:11:47.000 212 33840.75 278.88 17115.23 88888.00 2019-07-31 17:11:48.000 212 33840.75 278.88 17115.24 88888.00 2019-07-31 17:11:49.000 212 33840.75 278.88 17115.30 88888.00 2019-07-31 17:11:50.000 212 33840.76 278.89 17115.25 37923.72 2019-07-31 17:11:51.000 212 33840.76 278.93 17115.23 88888.00 2019-07-31 17:11:52.000 212 33840.78 278.95 17115.24 88888.00 2019-07-31 17:11:53.000 212 33840.76 278.93 17115.23 88888.00 2019-07-31 17:11:54.000 212 33840.78 278.93 17115.19 88888.00 2019-07-31 17:11:55.000 212 33840.85 278.91 17115.21 37923.80 2019-07-31 17:11:56.000 212 33840.86 278.95 17115.23 88888.00 2019-07-31 17:11:57.000 212 33840.87 278.93 17115.23 88888.00 2019-07-31 17:11:58.000 212 33840.85 278.91 17115.21 88888.00 2019-07-31 17:11:59.000 212 33840.85 278.91 17115.20 88888.00 2019-07-31 17:12:00.000 212 33840.89 278.91 17115.17 37923.78 2019-07-31 17:12:01.000 212 33840.92 278.88 17115.20 88888.00 2019-07-31 17:12:02.000 212 33840.87 278.86 17115.22 88888.00 2019-07-31 17:12:03.000 212 33840.93 278.83 17115.22 88888.00 2019-07-31 17:12:04.000 212 33840.95 278.84 17115.20 88888.00 2019-07-31 17:12:05.000 212 33840.96 278.85 17115.20 37923.82 2019-07-31 17:12:06.000 212 33840.96 278.85 17115.20 88888.00 2019-07-31 17:12:07.000 212 33840.96 278.88 17115.23 88888.00 2019-07-31 17:12:08.000 212 33840.93 278.91 17115.20 88888.00 2019-07-31 17:12:09.000 212 33840.95 278.87 17115.18 88888.00 2019-07-31 17:12:10.000 212 33841.03 278.85 17115.20 37923.88 2019-07-31 17:12:11.000 212 33841.05 278.87 17115.21 88888.00 2019-07-31 17:12:12.000 212 33841.03 278.89 17115.22 88888.00 2019-07-31 17:12:13.000 212 33841.04 278.87 17115.20 88888.00 2019-07-31 17:12:14.000 212 33841.05 278.86 17115.18 88888.00 2019-07-31 17:12:15.000 212 33841.04 278.88 17115.18 37923.89 2019-07-31 17:12:16.000 212 33841.02 278.85 17115.14 88888.00 2019-07-31 17:12:17.000 212 33840.99 278.83 17115.15 88888.00 2019-07-31 17:12:18.000 212 33841.00 278.82 17115.14 88888.00 2019-07-31 17:12:19.000 212 33841.06 278.82 17115.19 88888.00 2019-07-31 17:12:20.000 212 33841.05 278.81 17115.16 37923.91 2019-07-31 17:12:21.000 212 33841.03 278.83 17115.15 88888.00 2019-07-31 17:12:22.000 212 33841.07 278.78 17115.17 88888.00 2019-07-31 17:12:23.000 212 33841.07 278.77 17115.15 88888.00 2019-07-31 17:12:24.000 212 33841.08 278.72 17115.14 88888.00 2019-07-31 17:12:25.000 212 33841.04 278.72 17115.12 37923.97 2019-07-31 17:12:26.000 212 33841.04 278.74 17115.15 88888.00 2019-07-31 17:12:27.000 212 33841.08 278.73 17115.14 88888.00 2019-07-31 17:12:28.000 212 33841.04 278.72 17115.12 88888.00 2019-07-31 17:12:29.000 212 33841.05 278.73 17115.13 88888.00 2019-07-31 17:12:30.000 212 33841.06 278.74 17115.16 37924.02 2019-07-31 17:12:31.000 212 33841.04 278.71 17115.18 88888.00 2019-07-31 17:12:32.000 212 33841.05 278.69 17115.18 88888.00 2019-07-31 17:12:33.000 212 33841.02 278.75 17115.16 88888.00 2019-07-31 17:12:34.000 212 33841.01 278.73 17115.15 88888.00 2019-07-31 17:12:35.000 212 33841.04 278.74 17115.18 37923.97 2019-07-31 17:12:36.000 212 33841.01 278.70 17115.15 88888.00 2019-07-31 17:12:37.000 212 33841.00 278.68 17115.08 88888.00 2019-07-31 17:12:38.000 212 33840.99 278.66 17115.09 88888.00 2019-07-31 17:12:39.000 212 33840.98 278.71 17115.09 88888.00 2019-07-31 17:12:40.000 212 33841.00 278.72 17115.15 37923.94 2019-07-31 17:12:41.000 212 33841.02 278.69 17115.16 88888.00 2019-07-31 17:12:42.000 212 33841.02 278.72 17115.14 88888.00 2019-07-31 17:12:43.000 212 33841.02 278.76 17115.13 88888.00 2019-07-31 17:12:44.000 212 33840.96 278.76 17115.13 88888.00 2019-07-31 17:12:45.000 212 33840.96 278.76 17115.18 37924.06 2019-07-31 17:12:46.000 212 33841.01 278.77 17115.18 88888.00 2019-07-31 17:12:47.000 212 33841.03 278.79 17115.19 88888.00 2019-07-31 17:12:48.000 212 33841.07 278.81 17115.17 88888.00 2019-07-31 17:12:49.000 212 33841.03 278.80 17115.15 88888.00 2019-07-31 17:12:50.000 212 33841.01 278.77 17115.14 37923.96 2019-07-31 17:12:51.000 212 33841.04 278.77 17115.18 88888.00 2019-07-31 17:12:52.000 212 33841.04 278.75 17115.17 88888.00 2019-07-31 17:12:53.000 212 33841.04 278.70 17115.13 88888.00 2019-07-31 17:12:54.000 212 33841.05 278.68 17115.15 88888.00 2019-07-31 17:12:55.000 212 33841.01 278.70 17115.17 37923.91 2019-07-31 17:12:56.000 212 33841.04 278.71 17115.18 88888.00 2019-07-31 17:12:57.000 212 33841.06 278.71 17115.19 88888.00 2019-07-31 17:12:58.000 212 33841.05 278.71 17115.16 88888.00 2019-07-31 17:12:59.000 212 33841.08 278.74 17115.11 88888.00 2019-07-31 17:13:00.000 212 33841.10 278.76 17115.12 37924.05 2019-07-31 17:13:01.000 212 33841.12 278.75 17115.08 88888.00 2019-07-31 17:13:02.000 212 33841.13 278.75 17115.05 88888.00 2019-07-31 17:13:03.000 212 33841.13 278.73 17115.08 88888.00 2019-07-31 17:13:04.000 212 33841.12 278.74 17115.10 88888.00 2019-07-31 17:13:05.000 212 33841.16 278.78 17115.13 37923.97 2019-07-31 17:13:06.000 212 33841.12 278.76 17115.10 88888.00 2019-07-31 17:13:07.000 212 33841.13 278.75 17115.05 88888.00 2019-07-31 17:13:08.000 212 33841.13 278.77 17115.04 88888.00 2019-07-31 17:13:09.000 212 33841.13 278.76 17115.06 88888.00 2019-07-31 17:13:10.000 212 33841.11 278.76 17115.08 37924.08 2019-07-31 17:13:11.000 212 33841.15 278.75 17115.08 88888.00 2019-07-31 17:13:12.000 212 33841.15 278.75 17115.06 88888.00 2019-07-31 17:13:13.000 212 33841.20 278.78 17115.11 88888.00 2019-07-31 17:13:14.000 212 33841.17 278.77 17115.09 88888.00 2019-07-31 17:13:15.000 212 33841.16 278.78 17115.12 37924.01 2019-07-31 17:13:16.000 212 33841.21 278.70 17115.11 88888.00 2019-07-31 17:13:17.000 212 33841.19 278.70 17115.15 88888.00 2019-07-31 17:13:18.000 212 33841.21 278.73 17115.14 88888.00 2019-07-31 17:13:19.000 212 33841.22 278.73 17115.11 88888.00 2019-07-31 17:13:20.000 212 33841.24 278.70 17115.05 37924.10 2019-07-31 17:13:21.000 212 33841.22 278.74 17115.07 88888.00 2019-07-31 17:13:22.000 212 33841.22 278.72 17115.08 88888.00 2019-07-31 17:13:23.000 212 33841.24 278.71 17115.05 88888.00 2019-07-31 17:13:24.000 212 33841.24 278.68 17115.04 88888.00 2019-07-31 17:13:25.000 212 33841.26 278.68 17115.05 37924.24 2019-07-31 17:13:26.000 212 33841.26 278.68 17115.04 88888.00 2019-07-31 17:13:27.000 212 33841.28 278.69 17115.06 88888.00 2019-07-31 17:13:28.000 212 33841.30 278.71 17115.04 88888.00 2019-07-31 17:13:29.000 212 33841.34 278.76 17115.05 88888.00 2019-07-31 17:13:30.000 212 33841.38 278.74 17115.05 37924.25 2019-07-31 17:13:31.000 212 33841.39 278.73 17115.05 88888.00 2019-07-31 17:13:32.000 212 33841.37 278.71 17115.05 88888.00 2019-07-31 17:13:33.000 212 33841.38 278.72 17115.06 88888.00 2019-07-31 17:13:34.000 212 33841.39 278.70 17115.08 88888.00 2019-07-31 17:13:35.000 212 33841.41 278.71 17115.09 37924.34 2019-07-31 17:13:36.000 212 33841.38 278.71 17115.07 88888.00 2019-07-31 17:13:37.000 212 33841.40 278.73 17115.02 88888.00 2019-07-31 17:13:38.000 212 33841.41 278.70 17114.97 88888.00 2019-07-31 17:13:39.000 212 33841.43 278.71 17114.93 88888.00 2019-07-31 17:13:40.000 212 33841.47 278.72 17114.93 37924.39 2019-07-31 17:13:41.000 212 33841.48 278.69 17115.01 88888.00 2019-07-31 17:13:42.000 212 33841.48 278.69 17115.06 88888.00 2019-07-31 17:13:43.000 212 33841.46 278.66 17115.04 88888.00 2019-07-31 17:13:44.000 212 33841.53 278.63 17115.01 88888.00 2019-07-31 17:13:45.000 212 33841.55 278.67 17115.02 37924.41 2019-07-31 17:13:46.000 212 33841.52 278.64 17115.00 88888.00 2019-07-31 17:13:47.000 212 33841.51 278.64 17115.00 88888.00 2019-07-31 17:13:48.000 212 33841.53 278.65 17115.02 88888.00 2019-07-31 17:13:49.000 212 33841.51 278.66 17115.04 88888.00 2019-07-31 17:13:50.000 212 33841.52 278.70 17115.04 37924.43 2019-07-31 17:13:51.000 212 33841.54 278.69 17115.03 88888.00 2019-07-31 17:13:52.000 212 33841.50 278.64 17115.04 88888.00 2019-07-31 17:13:53.000 212 33841.48 278.65 17115.04 88888.00 2019-07-31 17:13:54.000 212 33841.50 278.69 17115.09 88888.00 2019-07-31 17:13:55.000 212 33841.55 278.67 17115.07 37924.40 2019-07-31 17:13:56.000 212 33841.55 278.69 17115.05 88888.00 2019-07-31 17:13:57.000 212 33841.56 278.72 17115.06 88888.00 2019-07-31 17:13:58.000 212 33841.55 278.72 17115.01 88888.00 2019-07-31 17:13:59.000 212 33841.55 278.69 17115.01 88888.00 2019-07-31 17:14:00.000 212 33841.51 278.70 17115.00 37924.42 2019-07-31 17:14:01.000 212 33841.52 278.67 17115.00 88888.00 2019-07-31 17:14:02.000 212 33841.56 278.66 17114.98 88888.00 2019-07-31 17:14:03.000 212 33841.60 278.65 17115.02 88888.00 2019-07-31 17:14:04.000 212 33841.58 278.65 17115.00 88888.00 2019-07-31 17:14:05.000 212 33841.54 278.62 17115.01 37924.42 2019-07-31 17:14:06.000 212 33841.50 278.63 17115.02 88888.00 2019-07-31 17:14:07.000 212 33841.52 278.67 17115.08 88888.00 2019-07-31 17:14:08.000 212 33841.54 278.65 17115.07 88888.00 2019-07-31 17:14:09.000 212 33841.51 278.67 17115.03 88888.00 2019-07-31 17:14:10.000 212 33841.52 278.68 17115.03 37924.35 2019-07-31 17:14:11.000 212 33841.51 278.69 17115.04 88888.00 2019-07-31 17:14:12.000 212 33841.53 278.73 17115.02 88888.00 2019-07-31 17:14:13.000 212 33841.52 278.74 17115.05 88888.00 2019-07-31 17:14:14.000 212 33841.53 278.74 17115.02 88888.00 2019-07-31 17:14:15.000 212 33841.51 278.72 17115.04 37924.47 2019-07-31 17:14:16.000 212 33841.54 278.68 17115.02 88888.00 2019-07-31 17:14:17.000 212 33841.52 278.69 17115.03 88888.00 2019-07-31 17:14:18.000 212 33841.53 278.73 17115.03 88888.00 2019-07-31 17:14:19.000 212 33841.55 278.72 17115.01 88888.00 2019-07-31 17:14:20.000 212 33841.58 278.70 17115.03 37924.53 2019-07-31 17:14:21.000 212 33841.58 278.70 17115.04 88888.00 2019-07-31 17:14:22.000 212 33841.58 278.69 17115.07 88888.00 2019-07-31 17:14:23.000 212 33841.63 278.65 17115.08 88888.00 2019-07-31 17:14:24.000 212 33841.67 278.67 17115.12 88888.00 2019-07-31 17:14:25.000 212 33841.65 278.67 17115.12 37924.49 2019-07-31 17:14:26.000 212 33841.63 278.68 17115.09 88888.00 2019-07-31 17:14:27.000 212 33841.65 278.67 17115.09 88888.00 2019-07-31 17:14:28.000 212 33841.65 278.65 17115.05 88888.00 2019-07-31 17:14:29.000 212 33841.65 278.71 17115.07 88888.00 2019-07-31 17:14:30.000 212 33841.66 278.67 17115.07 37924.47 2019-07-31 17:14:31.000 212 33841.66 278.68 17115.07 88888.00 2019-07-31 17:14:32.000 212 33841.68 278.66 17115.07 88888.00 2019-07-31 17:14:33.000 212 33841.66 278.66 17115.04 88888.00 2019-07-31 17:14:34.000 212 33841.61 278.68 17115.00 88888.00 2019-07-31 17:14:35.000 212 33841.61 278.68 17115.05 37924.48 2019-07-31 17:14:36.000 212 33841.65 278.68 17115.08 88888.00 2019-07-31 17:14:37.000 212 33841.66 278.70 17115.06 88888.00 2019-07-31 17:14:38.000 212 33841.62 278.69 17115.07 88888.00 2019-07-31 17:14:39.000 212 33841.64 278.67 17115.08 88888.00 2019-07-31 17:14:40.000 212 33841.64 278.68 17115.06 37924.48 2019-07-31 17:14:41.000 212 33841.61 278.68 17115.03 88888.00 2019-07-31 17:14:42.000 212 33841.62 278.69 17115.03 88888.00 2019-07-31 17:14:43.000 212 33841.61 278.66 17115.07 88888.00 2019-07-31 17:14:44.000 212 33841.61 278.64 17115.01 88888.00 2019-07-31 17:14:45.000 212 33841.60 278.64 17115.02 37924.46 2019-07-31 17:14:46.000 212 33841.63 278.63 17115.02 88888.00 2019-07-31 17:14:47.000 212 33841.62 278.64 17115.05 88888.00 2019-07-31 17:14:48.000 212 33841.61 278.61 17115.06 88888.00 2019-07-31 17:14:49.000 212 33841.63 278.60 17115.05 88888.00 2019-07-31 17:14:50.000 212 33841.64 278.59 17115.07 37924.48 2019-07-31 17:14:51.000 212 33841.64 278.61 17115.05 88888.00 2019-07-31 17:14:52.000 212 33841.62 278.60 17115.03 88888.00 2019-07-31 17:14:53.000 212 33841.63 278.62 17115.05 88888.00 2019-07-31 17:14:54.000 212 33841.66 278.61 17115.02 88888.00 2019-07-31 17:14:55.000 212 33841.66 278.57 17115.02 37924.53 2019-07-31 17:14:56.000 212 33841.66 278.59 17115.01 88888.00 2019-07-31 17:14:57.000 212 33841.64 278.62 17115.01 88888.00 2019-07-31 17:14:58.000 212 33841.60 278.63 17115.02 88888.00 2019-07-31 17:14:59.000 212 33841.63 278.62 17115.03 88888.00 2019-07-31 17:15:00.000 212 33841.61 278.65 17115.05 37924.49 2019-07-31 17:15:01.000 212 33841.63 278.65 17115.03 88888.00 2019-07-31 17:15:02.000 212 33841.61 278.60 17115.07 88888.00 2019-07-31 17:15:03.000 212 33841.65 278.58 17115.07 88888.00 2019-07-31 17:15:04.000 212 33841.65 278.61 17115.05 88888.00 2019-07-31 17:15:05.000 212 33841.63 278.60 17115.05 37924.50 2019-07-31 17:15:06.000 212 33841.63 278.62 17115.06 88888.00 2019-07-31 17:15:07.000 212 33841.65 278.68 17115.07 88888.00 2019-07-31 17:15:08.000 212 33841.64 278.68 17115.07 88888.00 2019-07-31 17:15:09.000 212 33841.68 278.61 17115.06 88888.00 2019-07-31 17:15:10.000 212 33841.69 278.60 17115.06 37924.54 2019-07-31 17:15:11.000 212 33841.66 278.65 17115.10 88888.00 2019-07-31 17:15:12.000 212 33841.64 278.66 17115.12 88888.00 2019-07-31 17:15:13.000 212 33841.66 278.68 17115.10 88888.00 2019-07-31 17:15:14.000 212 33841.69 278.67 17115.09 88888.00 2019-07-31 17:15:15.000 212 33841.70 278.67 17115.09 37924.58 2019-07-31 17:15:16.000 212 33841.65 278.62 17115.10 88888.00 2019-07-31 17:15:17.000 212 33841.64 278.65 17115.09 88888.00 2019-07-31 17:15:18.000 212 33841.70 278.61 17115.07 88888.00 2019-07-31 17:15:19.000 212 33841.71 278.58 17115.08 88888.00 2019-07-31 17:15:20.000 212 33841.73 278.58 17115.09 37924.58 2019-07-31 17:15:21.000 212 33841.70 278.57 17115.11 88888.00 2019-07-31 17:15:22.000 212 33841.69 278.60 17115.09 88888.00 2019-07-31 17:15:23.000 212 33841.72 278.62 17115.05 88888.00 2019-07-31 17:15:24.000 212 33841.71 278.60 17115.04 88888.00 2019-07-31 17:15:25.000 212 33841.69 278.59 17115.06 37924.52 2019-07-31 17:15:26.000 212 33841.68 278.59 17115.03 88888.00 2019-07-31 17:15:27.000 212 33841.70 278.62 17115.01 88888.00 2019-07-31 17:15:28.000 212 33841.70 278.63 17115.02 88888.00 2019-07-31 17:15:29.000 212 33841.73 278.64 17115.03 88888.00 2019-07-31 17:15:30.000 212 33841.65 278.62 17114.99 37924.57 2019-07-31 17:15:31.000 212 33841.68 278.62 17115.01 88888.00 2019-07-31 17:15:32.000 212 33841.72 278.60 17114.98 88888.00 2019-07-31 17:15:33.000 212 33841.70 278.59 17114.96 88888.00 2019-07-31 17:15:34.000 212 33841.70 278.62 17114.97 88888.00 2019-07-31 17:15:35.000 212 33841.67 278.62 17115.03 37924.54 2019-07-31 17:15:36.000 212 33841.66 278.62 17115.07 88888.00 2019-07-31 17:15:37.000 212 33841.69 278.62 17115.06 88888.00 2019-07-31 17:15:38.000 212 33841.68 278.63 17115.07 88888.00 2019-07-31 17:15:39.000 212 33841.65 278.62 17115.03 88888.00 2019-07-31 17:15:40.000 212 33841.62 278.62 17115.03 37924.60 2019-07-31 17:15:41.000 212 33841.65 278.62 17115.03 88888.00 2019-07-31 17:15:42.000 212 33841.63 278.63 17115.09 88888.00 2019-07-31 17:15:43.000 212 33841.59 278.61 17115.05 88888.00 2019-07-31 17:15:44.000 212 33841.63 278.61 17115.04 88888.00 2019-07-31 17:15:45.000 212 33841.66 278.62 17115.01 37924.53 2019-07-31 17:15:46.000 212 33841.65 278.60 17115.01 88888.00 2019-07-31 17:15:47.000 212 33841.67 278.59 17114.99 88888.00 2019-07-31 17:15:48.000 212 33841.69 278.59 17114.98 88888.00 2019-07-31 17:15:49.000 212 33841.71 278.61 17114.96 88888.00 2019-07-31 17:15:50.000 212 33841.69 278.59 17115.00 37924.53 2019-07-31 17:15:51.000 212 33841.66 278.59 17115.00 88888.00 2019-07-31 17:15:52.000 212 33841.65 278.59 17114.98 88888.00 2019-07-31 17:15:53.000 212 33841.72 278.56 17115.01 88888.00 2019-07-31 17:15:54.000 212 33841.72 278.60 17115.03 88888.00 2019-07-31 17:15:55.000 212 33841.68 278.64 17115.05 37924.50 2019-07-31 17:15:56.000 212 33841.70 278.64 17115.04 88888.00 2019-07-31 17:15:57.000 212 33841.68 278.62 17115.00 88888.00 2019-07-31 17:15:58.000 212 33841.67 278.61 17115.02 88888.00 2019-07-31 17:15:59.000 212 33841.69 278.61 17115.08 88888.00 2019-07-31 17:16:00.000 212 33841.65 278.59 17115.08 37924.59 2019-07-31 17:16:01.000 212 33841.67 278.57 17115.06 88888.00 2019-07-31 17:16:02.000 212 33841.68 278.59 17115.04 88888.00 2019-07-31 17:16:03.000 212 33841.67 278.61 17115.01 88888.00 2019-07-31 17:16:04.000 212 33841.70 278.61 17115.01 88888.00 2019-07-31 17:16:05.000 212 33841.71 278.64 17115.04 37924.62 2019-07-31 17:16:06.000 212 33841.73 278.62 17115.05 88888.00 2019-07-31 17:16:07.000 212 33841.73 278.57 17115.07 88888.00 2019-07-31 17:16:08.000 212 33841.75 278.56 17115.06 88888.00 2019-07-31 17:16:09.000 212 33841.76 278.60 17115.02 88888.00 2019-07-31 17:16:10.000 212 33841.74 278.59 17114.98 37924.62 2019-07-31 17:16:11.000 212 33841.74 278.58 17114.97 88888.00 2019-07-31 17:16:12.000 212 33841.74 278.58 17114.95 88888.00 2019-07-31 17:16:13.000 212 33841.72 278.56 17114.99 88888.00 2019-07-31 17:16:14.000 212 33841.72 278.55 17114.99 88888.00 2019-07-31 17:16:15.000 212 33841.72 278.59 17114.97 37924.67 2019-07-31 17:16:16.000 212 33841.72 278.63 17115.01 88888.00 2019-07-31 17:16:17.000 212 33841.74 278.60 17115.00 88888.00 2019-07-31 17:16:18.000 212 33841.76 278.57 17115.00 88888.00 2019-07-31 17:16:19.000 212 33841.77 278.59 17115.02 88888.00 2019-07-31 17:16:20.000 212 33841.74 278.59 17115.02 37924.67 2019-07-31 17:16:21.000 212 33841.74 278.60 17115.09 88888.00 2019-07-31 17:16:22.000 212 33841.77 278.59 17115.08 88888.00 2019-07-31 17:16:23.000 212 33841.80 278.58 17115.07 88888.00 2019-07-31 17:16:24.000 212 33841.82 278.58 17115.07 88888.00 2019-07-31 17:16:25.000 212 33841.81 278.53 17115.03 37924.61 2019-07-31 17:16:26.000 212 33841.81 278.53 17115.01 88888.00 2019-07-31 17:16:27.000 212 33841.85 278.52 17115.02 88888.00 2019-07-31 17:16:28.000 212 33841.85 278.53 17115.03 88888.00 2019-07-31 17:16:29.000 212 33841.82 278.53 17115.04 88888.00 2019-07-31 17:16:30.000 212 33841.74 278.56 17115.04 37924.59 2019-07-31 17:16:31.000 212 33841.74 278.58 17115.03 88888.00 2019-07-31 17:16:32.000 212 33841.80 278.59 17115.02 88888.00 2019-07-31 17:16:33.000 212 33841.81 278.61 17114.99 88888.00 2019-07-31 17:16:34.000 212 33841.79 278.62 17115.00 88888.00 2019-07-31 17:16:35.000 212 33841.78 278.62 17115.00 37924.60 2019-07-31 17:16:36.000 212 33841.79 278.58 17114.97 88888.00 2019-07-31 17:16:37.000 212 33841.80 278.62 17114.95 88888.00 2019-07-31 17:16:38.000 212 33841.81 278.63 17114.98 88888.00 2019-07-31 17:16:39.000 212 33841.81 278.58 17114.97 88888.00 2019-07-31 17:16:40.000 212 33841.78 278.57 17114.95 37924.63 2019-07-31 17:16:41.000 212 33841.77 278.55 17114.99 88888.00 2019-07-31 17:16:42.000 212 33841.79 278.61 17115.02 88888.00 2019-07-31 17:16:43.000 212 33841.77 278.63 17114.97 88888.00 2019-07-31 17:16:44.000 212 33841.75 278.59 17114.99 88888.00 2019-07-31 17:16:45.000 212 33841.75 278.56 17114.97 37924.60 2019-07-31 17:16:46.000 212 33841.74 278.55 17114.93 88888.00 2019-07-31 17:16:47.000 212 33841.77 278.59 17114.95 88888.00 2019-07-31 17:16:48.000 212 33841.76 278.58 17114.96 88888.00 2019-07-31 17:16:49.000 212 33841.76 278.60 17114.96 88888.00 2019-07-31 17:16:50.000 212 33841.78 278.56 17114.95 37924.71 2019-07-31 17:16:51.000 212 33841.82 278.55 17114.94 88888.00 2019-07-31 17:16:52.000 212 33841.86 278.54 17114.98 88888.00 2019-07-31 17:16:53.000 212 33841.88 278.51 17114.98 88888.00 2019-07-31 17:16:54.000 212 33841.83 278.56 17115.02 88888.00 2019-07-31 17:16:55.000 212 33841.79 278.58 17115.06 37924.70 2019-07-31 17:16:56.000 212 33841.77 278.56 17115.06 88888.00 2019-07-31 17:16:57.000 212 33841.79 278.53 17115.05 88888.00 2019-07-31 17:16:58.000 212 33841.80 278.53 17115.04 88888.00 2019-07-31 17:16:59.000 212 33841.79 278.50 17114.97 88888.00 2019-07-31 17:17:00.000 212 33841.78 278.49 17114.98 37924.67 2019-07-31 17:17:01.000 212 33841.80 278.52 17115.00 88888.00 2019-07-31 17:17:02.000 212 33841.81 278.49 17115.05 88888.00 2019-07-31 17:17:03.000 212 33841.80 278.53 17115.06 88888.00 2019-07-31 17:17:04.000 212 33841.81 278.49 17115.02 88888.00 2019-07-31 17:17:05.000 212 33841.82 278.49 17115.03 37924.71 2019-07-31 17:17:06.000 212 33841.79 278.50 17115.02 88888.00 2019-07-31 17:17:07.000 212 33841.80 278.50 17115.03 88888.00 2019-07-31 17:17:08.000 212 33841.80 278.51 17115.07 88888.00 2019-07-31 17:17:09.000 212 33841.81 278.51 17115.05 88888.00 2019-07-31 17:17:10.000 212 33841.81 278.54 17115.01 37924.70 2019-07-31 17:17:11.000 212 33841.82 278.51 17114.98 88888.00 2019-07-31 17:17:12.000 212 33841.81 278.52 17114.98 88888.00 2019-07-31 17:17:13.000 212 33841.82 278.55 17114.97 88888.00 2019-07-31 17:17:14.000 212 33841.86 278.55 17114.98 88888.00 2019-07-31 17:17:15.000 212 33841.85 278.58 17114.95 37924.68 2019-07-31 17:17:16.000 212 33841.81 278.56 17114.95 88888.00 2019-07-31 17:17:17.000 212 33841.83 278.49 17114.95 88888.00 2019-07-31 17:17:18.000 212 33841.84 278.47 17114.95 88888.00 2019-07-31 17:17:19.000 212 33841.87 278.50 17114.98 88888.00 2019-07-31 17:17:20.000 212 33841.84 278.56 17115.01 37924.68 2019-07-31 17:17:21.000 212 33841.83 278.55 17114.99 88888.00 2019-07-31 17:17:22.000 212 33841.82 278.55 17114.93 88888.00 2019-07-31 17:17:23.000 212 33841.84 278.51 17114.95 88888.00 2019-07-31 17:17:24.000 212 33841.85 278.49 17114.96 88888.00 2019-07-31 17:17:25.000 212 33841.87 278.48 17114.96 37924.69 2019-07-31 17:17:26.000 212 33841.90 278.49 17114.96 88888.00 2019-07-31 17:17:27.000 212 33841.91 278.49 17114.96 88888.00 2019-07-31 17:17:28.000 212 33841.90 278.50 17114.97 88888.00 2019-07-31 17:17:29.000 212 33841.93 278.50 17114.99 88888.00 2019-07-31 17:17:30.000 212 33841.92 278.52 17114.97 37924.71 2019-07-31 17:17:31.000 212 33841.91 278.55 17114.98 88888.00 2019-07-31 17:17:32.000 212 33841.93 278.58 17114.99 88888.00 2019-07-31 17:17:33.000 212 33841.93 278.59 17115.00 88888.00 2019-07-31 17:17:34.000 212 33841.96 278.56 17114.96 88888.00 2019-07-31 17:17:35.000 212 33841.96 278.55 17114.96 37924.73 2019-07-31 17:17:36.000 212 33841.97 278.58 17114.98 88888.00 2019-07-31 17:17:37.000 212 33841.97 278.55 17114.95 88888.00 2019-07-31 17:17:38.000 212 33841.99 278.51 17114.93 88888.00 2019-07-31 17:17:39.000 212 33842.01 278.48 17114.97 88888.00 2019-07-31 17:17:40.000 212 33841.99 278.49 17114.96 37924.77 2019-07-31 17:17:41.000 212 33841.99 278.54 17114.95 88888.00 2019-07-31 17:17:42.000 212 33841.98 278.55 17114.97 88888.00 2019-07-31 17:17:43.000 212 33841.98 278.59 17114.96 88888.00 2019-07-31 17:17:44.000 212 33842.04 278.58 17114.94 88888.00 2019-07-31 17:17:45.000 212 33842.04 278.54 17114.91 37924.83 2019-07-31 17:17:46.000 212 33842.03 278.51 17114.89 88888.00 2019-07-31 17:17:47.000 212 33842.05 278.52 17114.89 88888.00 2019-07-31 17:17:48.000 212 33842.06 278.50 17114.93 88888.00 2019-07-31 17:17:49.000 212 33842.08 278.46 17114.93 88888.00 2019-07-31 17:17:50.000 212 33842.11 278.49 17114.93 37924.82 2019-07-31 17:17:51.000 212 33842.11 278.49 17114.99 88888.00 2019-07-31 17:17:52.000 212 33842.06 278.46 17114.95 88888.00 2019-07-31 17:17:53.000 212 33842.04 278.49 17114.97 88888.00 2019-07-31 17:17:54.000 212 33842.06 278.50 17114.94 88888.00 2019-07-31 17:17:55.000 212 33842.03 278.51 17114.93 37924.90 2019-07-31 17:17:56.000 212 33842.04 278.50 17114.92 88888.00 2019-07-31 17:17:57.000 212 33842.04 278.47 17114.96 88888.00 2019-07-31 17:17:58.000 212 33842.01 278.48 17114.97 88888.00 2019-07-31 17:17:59.000 212 33842.03 278.49 17114.94 88888.00 2019-07-31 17:18:00.000 212 33842.01 278.48 17114.90 37924.78 2019-07-31 17:18:01.000 212 33842.07 278.47 17114.88 88888.00 2019-07-31 17:18:02.000 212 33842.04 278.50 17114.93 88888.00 2019-07-31 17:18:03.000 212 33842.02 278.50 17114.93 88888.00 2019-07-31 17:18:04.000 212 33842.03 278.50 17114.93 88888.00 2019-07-31 17:18:05.000 212 33842.03 278.50 17114.92 37924.81 2019-07-31 17:18:06.000 212 33842.06 278.45 17114.94 88888.00 2019-07-31 17:18:07.000 212 33842.09 278.48 17114.94 88888.00 2019-07-31 17:18:08.000 212 33842.09 278.50 17114.94 88888.00 2019-07-31 17:18:09.000 212 33842.06 278.48 17114.94 88888.00 2019-07-31 17:18:10.000 212 33842.01 278.52 17114.97 37924.78 2019-07-31 17:18:11.000 212 33842.01 278.49 17114.94 88888.00 2019-07-31 17:18:12.000 212 33842.02 278.44 17114.95 88888.00 2019-07-31 17:18:13.000 212 33842.00 278.44 17114.94 88888.00 2019-07-31 17:18:14.000 212 33842.04 278.42 17114.92 88888.00 2019-07-31 17:18:15.000 212 33842.04 278.38 17114.87 37924.85 2019-07-31 17:18:16.000 212 33842.01 278.38 17114.87 88888.00 2019-07-31 17:18:17.000 212 33842.01 278.40 17114.93 88888.00 2019-07-31 17:18:18.000 212 33842.01 278.42 17114.91 88888.00 2019-07-31 17:18:19.000 212 33842.03 278.41 17114.89 88888.00 2019-07-31 17:18:20.000 212 33842.08 278.43 17114.93 37924.85 2019-07-31 17:18:21.000 212 33842.04 278.42 17114.93 88888.00 2019-07-31 17:18:22.000 212 33842.03 278.41 17114.93 88888.00 2019-07-31 17:18:23.000 212 33842.05 278.45 17114.96 88888.00 2019-07-31 17:18:24.000 212 33842.10 278.45 17114.95 88888.00 2019-07-31 17:18:25.000 212 33842.13 278.48 17114.94 37924.85 2019-07-31 17:18:26.000 212 33842.13 278.50 17114.94 88888.00 2019-07-31 17:18:27.000 212 33842.12 278.51 17114.95 88888.00 2019-07-31 17:18:28.000 212 33842.11 278.47 17114.94 88888.00 2019-07-31 17:18:29.000 212 33842.10 278.46 17114.89 88888.00 2019-07-31 17:18:30.000 212 33842.11 278.44 17114.94 37924.84 2019-07-31 17:18:31.000 212 33842.13 278.44 17114.93 88888.00 2019-07-31 17:18:32.000 212 33842.13 278.43 17114.91 88888.00 2019-07-31 17:18:33.000 212 33842.14 278.44 17114.93 88888.00 2019-07-31 17:18:34.000 212 33842.10 278.45 17114.90 88888.00 2019-07-31 17:18:35.000 212 33842.11 278.48 17114.93 37924.88 2019-07-31 17:18:36.000 212 33842.12 278.49 17114.93 88888.00 2019-07-31 17:18:37.000 212 33842.15 278.50 17114.95 88888.00 2019-07-31 17:18:38.000 212 33842.15 278.51 17114.95 88888.00 2019-07-31 17:18:39.000 212 33842.13 278.47 17114.95 88888.00 2019-07-31 17:18:40.000 212 33842.14 278.46 17114.96 37924.89 2019-07-31 17:18:41.000 212 33842.17 278.45 17114.95 88888.00 2019-07-31 17:18:42.000 212 33842.19 278.40 17114.97 88888.00 2019-07-31 17:18:43.000 212 33842.17 278.41 17114.93 88888.00 2019-07-31 17:18:44.000 212 33842.15 278.43 17114.91 88888.00 2019-07-31 17:18:45.000 212 33842.15 278.40 17114.92 37924.89 2019-07-31 17:18:46.000 212 33842.17 278.36 17114.90 88888.00 2019-07-31 17:18:47.000 212 33842.20 278.35 17114.89 88888.00 2019-07-31 17:18:48.000 212 33842.16 278.35 17114.88 88888.00 2019-07-31 17:18:49.000 212 33842.17 278.34 17114.91 88888.00 2019-07-31 17:18:50.000 212 33842.17 278.35 17114.95 37924.94 2019-07-31 17:18:51.000 212 33842.19 278.37 17114.92 88888.00 2019-07-31 17:18:52.000 212 33842.19 278.39 17114.90 88888.00 2019-07-31 17:18:53.000 212 33842.19 278.36 17114.91 88888.00 2019-07-31 17:18:54.000 212 33842.14 278.40 17114.91 88888.00 2019-07-31 17:18:55.000 212 33842.17 278.41 17114.94 37924.99 2019-07-31 17:18:56.000 212 33842.13 278.42 17114.94 88888.00 2019-07-31 17:18:57.000 212 33842.14 278.42 17114.92 88888.00 2019-07-31 17:18:58.000 212 33842.13 278.41 17114.94 88888.00 2019-07-31 17:18:59.000 212 33842.14 278.38 17114.98 88888.00 2019-07-31 17:19:00.000 212 33842.11 278.37 17115.00 37924.98 2019-07-31 17:19:01.000 212 33842.13 278.35 17115.00 88888.00 2019-07-31 17:19:02.000 212 33842.16 278.33 17115.02 88888.00 2019-07-31 17:19:03.000 212 33842.15 278.36 17115.03 88888.00 2019-07-31 17:19:04.000 212 33842.17 278.34 17115.03 88888.00 2019-07-31 17:19:05.000 212 33842.16 278.36 17114.98 37924.87 2019-07-31 17:19:06.000 212 33842.16 278.35 17114.95 88888.00 2019-07-31 17:19:07.000 212 33842.20 278.38 17114.96 88888.00 2019-07-31 17:19:08.000 212 33842.16 278.35 17114.93 88888.00 2019-07-31 17:19:09.000 212 33842.16 278.36 17114.93 88888.00 2019-07-31 17:19:10.000 212 33842.16 278.33 17114.96 37924.94 2019-07-31 17:19:11.000 212 33842.14 278.34 17114.96 88888.00 2019-07-31 17:19:12.000 212 33842.15 278.35 17114.93 88888.00 2019-07-31 17:19:13.000 212 33842.19 278.34 17114.91 88888.00 2019-07-31 17:19:14.000 212 33842.18 278.33 17114.94 88888.00 2019-07-31 17:19:15.000 212 33842.20 278.36 17114.96 37924.96 2019-07-31 17:19:16.000 212 33842.21 278.37 17114.99 88888.00 2019-07-31 17:19:17.000 212 33842.18 278.36 17114.97 88888.00 2019-07-31 17:19:18.000 212 33842.16 278.32 17114.95 88888.00 2019-07-31 17:19:19.000 212 33842.16 278.29 17114.98 88888.00 2019-07-31 17:19:20.000 212 33842.14 278.28 17114.97 37924.92 2019-07-31 17:19:21.000 212 33842.11 278.31 17114.96 88888.00 2019-07-31 17:19:22.000 212 33842.09 278.32 17114.94 88888.00 2019-07-31 17:19:23.000 212 33842.09 278.35 17114.93 88888.00 2019-07-31 17:19:24.000 212 33842.13 278.38 17114.92 88888.00 2019-07-31 17:19:25.000 212 33842.09 278.35 17114.90 37924.93 2019-07-31 17:19:26.000 212 33842.11 278.36 17114.94 88888.00 2019-07-31 17:19:27.000 212 33842.14 278.37 17114.96 88888.00 2019-07-31 17:19:28.000 212 33842.16 278.39 17114.95 88888.00 2019-07-31 17:19:29.000 212 33842.17 278.39 17114.99 88888.00 2019-07-31 17:19:30.000 212 33842.17 278.36 17115.02 37924.94 2019-07-31 17:19:31.000 212 33842.18 278.26 17115.05 88888.00 2019-07-31 17:19:32.000 212 33842.16 278.32 17115.02 88888.00 2019-07-31 17:19:33.000 212 33842.15 278.33 17115.02 88888.00 2019-07-31 17:19:34.000 212 33842.14 278.27 17115.01 88888.00 2019-07-31 17:19:35.000 212 33842.11 278.30 17115.00 37924.86 2019-07-31 17:19:36.000 212 33842.10 278.28 17114.97 88888.00 2019-07-31 17:19:37.000 212 33842.12 278.31 17114.97 88888.00 2019-07-31 17:19:38.000 212 33842.13 278.27 17114.95 88888.00 2019-07-31 17:19:39.000 212 33842.12 278.31 17114.96 88888.00 2019-07-31 17:19:40.000 212 33842.12 278.31 17114.94 37924.85 2019-07-31 17:19:41.000 212 33842.11 278.30 17114.99 88888.00 2019-07-31 17:19:42.000 212 33842.07 278.30 17114.96 88888.00 2019-07-31 17:19:43.000 212 33842.05 278.32 17114.91 88888.00 2019-07-31 17:19:44.000 212 33842.07 278.31 17114.92 88888.00 2019-07-31 17:19:45.000 212 33842.08 278.32 17114.94 37924.90 2019-07-31 17:19:46.000 212 33842.06 278.32 17114.97 88888.00 2019-07-31 17:19:47.000 212 33842.05 278.31 17115.00 88888.00 2019-07-31 17:19:48.000 212 33842.04 278.31 17115.01 88888.00 2019-07-31 17:19:49.000 212 33842.07 278.36 17115.04 88888.00 2019-07-31 17:19:50.000 212 33842.05 278.35 17115.03 37924.86 2019-07-31 17:19:51.000 212 33842.04 278.35 17115.01 88888.00 2019-07-31 17:19:52.000 212 33842.06 278.32 17114.99 88888.00 2019-07-31 17:19:53.000 212 33842.09 278.31 17114.99 88888.00 2019-07-31 17:19:54.000 212 33842.14 278.32 17114.98 88888.00 2019-07-31 17:19:55.000 212 33842.15 278.29 17114.98 37924.88 2019-07-31 17:19:56.000 212 33842.12 278.28 17114.97 88888.00 2019-07-31 17:19:57.000 212 33842.15 278.28 17114.95 88888.00 2019-07-31 17:19:58.000 212 33842.16 278.27 17114.97 88888.00 2019-07-31 17:19:59.000 212 33842.19 278.28 17114.96 88888.00 2019-07-31 17:20:00.000 212 33842.18 278.25 17114.96 37924.83 2019-07-31 17:20:01.000 212 33842.19 278.25 17114.94 88888.00 2019-07-31 17:20:02.000 212 33842.19 278.30 17114.90 88888.00 2019-07-31 17:20:03.000 212 33842.19 278.27 17114.89 88888.00 2019-07-31 17:20:04.000 212 33842.25 278.27 17114.86 88888.00 2019-07-31 17:20:05.000 212 33842.28 278.29 17114.88 37924.93 2019-07-31 17:20:06.000 212 33842.29 278.31 17114.92 88888.00 2019-07-31 17:20:07.000 212 33842.30 278.30 17114.94 88888.00 2019-07-31 17:20:08.000 212 33842.28 278.30 17114.96 88888.00 2019-07-31 17:20:09.000 212 33842.30 278.29 17114.96 88888.00 2019-07-31 17:20:10.000 212 33842.32 278.31 17114.97 37924.93 2019-07-31 17:20:11.000 212 33842.31 278.31 17114.98 88888.00 2019-07-31 17:20:12.000 212 33842.30 278.33 17114.94 88888.00 2019-07-31 17:20:13.000 212 33842.28 278.31 17114.91 88888.00 2019-07-31 17:20:14.000 212 33842.29 278.30 17114.89 88888.00 2019-07-31 17:20:15.000 212 33842.31 278.25 17114.90 37924.95 2019-07-31 17:20:16.000 212 33842.32 278.25 17114.90 88888.00 2019-07-31 17:20:17.000 212 33842.32 278.29 17114.87 88888.00 2019-07-31 17:20:18.000 212 33842.30 278.30 17114.87 88888.00 2019-07-31 17:20:19.000 212 33842.29 278.33 17114.88 88888.00 2019-07-31 17:20:20.000 212 33842.31 278.31 17114.87 37925.09 2019-07-31 17:20:21.000 212 33842.31 278.33 17114.87 88888.00 2019-07-31 17:20:22.000 212 33842.32 278.28 17114.87 88888.00 2019-07-31 17:20:23.000 212 33842.31 278.26 17114.89 88888.00 2019-07-31 17:20:24.000 212 33842.32 278.26 17114.90 88888.00 2019-07-31 17:20:25.000 212 33842.29 278.26 17114.90 37925.06 2019-07-31 17:20:26.000 212 33842.29 278.26 17114.89 88888.00 2019-07-31 17:20:27.000 212 33842.30 278.28 17114.94 88888.00 2019-07-31 17:20:28.000 212 33842.31 278.27 17114.95 88888.00 2019-07-31 17:20:29.000 212 33842.32 278.28 17114.94 88888.00 2019-07-31 17:20:30.000 212 33842.30 278.26 17114.91 37925.09 2019-07-31 17:20:31.000 212 33842.29 278.28 17114.92 88888.00 2019-07-31 17:20:32.000 212 33842.31 278.27 17114.95 88888.00 2019-07-31 17:20:33.000 212 33842.35 278.28 17114.96 88888.00 2019-07-31 17:20:34.000 212 33842.39 278.30 17114.95 88888.00 2019-07-31 17:20:35.000 212 33842.38 278.28 17114.96 37925.07 2019-07-31 17:20:36.000 212 33842.37 278.24 17114.99 88888.00 2019-07-31 17:20:37.000 212 33842.34 278.27 17114.92 88888.00 2019-07-31 17:20:38.000 212 33842.36 278.26 17114.86 88888.00 2019-07-31 17:20:39.000 212 33842.37 278.25 17114.87 88888.00 2019-07-31 17:20:40.000 212 33842.36 278.26 17114.88 37925.05 2019-07-31 17:20:41.000 212 33842.36 278.26 17114.89 88888.00 2019-07-31 17:20:42.000 212 33842.35 278.24 17114.89 88888.00 2019-07-31 17:20:43.000 212 33842.33 278.24 17114.90 88888.00 2019-07-31 17:20:44.000 212 33842.34 278.27 17114.91 88888.00 2019-07-31 17:20:45.000 212 33842.34 278.27 17114.93 37925.07 2019-07-31 17:20:46.000 212 33842.33 278.25 17114.93 88888.00 2019-07-31 17:20:47.000 212 33842.34 278.27 17114.94 88888.00 2019-07-31 17:20:48.000 212 33842.35 278.27 17114.89 88888.00 2019-07-31 17:20:49.000 212 33842.37 278.26 17114.90 88888.00 2019-07-31 17:20:50.000 212 33842.36 278.24 17114.92 37924.99 2019-07-31 17:20:51.000 212 33842.40 278.24 17114.91 88888.00 2019-07-31 17:20:52.000 212 33842.41 278.27 17114.97 88888.00 2019-07-31 17:20:53.000 212 33842.41 278.23 17114.94 88888.00 2019-07-31 17:20:54.000 212 33842.42 278.18 17114.91 88888.00 2019-07-31 17:20:55.000 212 33842.44 278.20 17114.92 37925.08 2019-07-31 17:20:56.000 212 33842.42 278.24 17114.93 88888.00 2019-07-31 17:20:57.000 212 33842.38 278.23 17114.91 88888.00 2019-07-31 17:20:58.000 212 33842.38 278.18 17114.94 88888.00 2019-07-31 17:20:59.000 212 33842.37 278.19 17114.91 88888.00 2019-07-31 17:21:00.000 212 33842.36 278.24 17114.89 37925.05 2019-07-31 17:21:01.000 212 33842.38 278.25 17114.88 88888.00 2019-07-31 17:21:02.000 212 33842.40 278.24 17114.88 88888.00 2019-07-31 17:21:03.000 212 33842.37 278.24 17114.90 88888.00 2019-07-31 17:21:04.000 212 33842.40 278.25 17114.91 88888.00 2019-07-31 17:21:05.000 212 33842.41 278.27 17114.91 37925.13 2019-07-31 17:21:06.000 212 33842.42 278.29 17114.93 88888.00 2019-07-31 17:21:07.000 212 33842.41 278.26 17114.94 88888.00 2019-07-31 17:21:08.000 212 33842.41 278.21 17114.92 88888.00 2019-07-31 17:21:09.000 212 33842.43 278.22 17114.90 88888.00 2019-07-31 17:21:10.000 212 33842.46 278.24 17114.92 37925.06 2019-07-31 17:21:11.000 212 33842.49 278.24 17114.90 88888.00 2019-07-31 17:21:12.000 212 33842.48 278.24 17114.88 88888.00 2019-07-31 17:21:13.000 212 33842.45 278.22 17114.88 88888.00 2019-07-31 17:21:14.000 212 33842.45 278.20 17114.88 88888.00 2019-07-31 17:21:15.000 212 33842.49 278.22 17114.88 37925.12 2019-07-31 17:21:16.000 212 33842.50 278.21 17114.88 88888.00 2019-07-31 17:21:17.000 212 33842.49 278.22 17114.90 88888.00 2019-07-31 17:21:18.000 212 33842.50 278.24 17114.89 88888.00 2019-07-31 17:21:19.000 212 33842.46 278.22 17114.92 88888.00 2019-07-31 17:21:20.000 212 33842.42 278.21 17114.88 37925.11 2019-07-31 17:21:21.000 212 33842.49 278.24 17114.89 88888.00 2019-07-31 17:21:22.000 212 33842.54 278.19 17114.87 88888.00 2019-07-31 17:21:23.000 212 33842.51 278.17 17114.89 88888.00 2019-07-31 17:21:24.000 212 33842.47 278.17 17114.90 88888.00 2019-07-31 17:21:25.000 212 33842.45 278.20 17114.86 37925.09 2019-07-31 17:21:26.000 212 33842.44 278.23 17114.86 88888.00 2019-07-31 17:21:27.000 212 33842.49 278.24 17114.86 88888.00 2019-07-31 17:21:28.000 212 33842.50 278.22 17114.82 88888.00 2019-07-31 17:21:29.000 212 33842.48 278.19 17114.80 88888.00 2019-07-31 17:21:30.000 212 33842.45 278.17 17114.83 37925.09 2019-07-31 17:21:31.000 212 33842.49 278.19 17114.86 88888.00 2019-07-31 17:21:32.000 212 33842.52 278.14 17114.88 88888.00 2019-07-31 17:21:33.000 212 33842.52 278.16 17114.91 88888.00 2019-07-31 17:21:34.000 212 33842.47 278.16 17114.86 88888.00 2019-07-31 17:21:35.000 212 33842.51 278.20 17114.87 37925.09 2019-07-31 17:21:36.000 212 33842.51 278.18 17114.90 88888.00 2019-07-31 17:21:37.000 212 33842.47 278.17 17114.87 88888.00 2019-07-31 17:21:38.000 212 33842.44 278.15 17114.84 88888.00 2019-07-31 17:21:39.000 212 33842.43 278.14 17114.87 88888.00 2019-07-31 17:21:40.000 212 33842.43 278.11 17114.87 37925.12 2019-07-31 17:21:41.000 212 33842.41 278.13 17114.84 88888.00 2019-07-31 17:21:42.000 212 33842.41 278.13 17114.84 88888.00 2019-07-31 17:21:43.000 212 33842.41 278.10 17114.81 88888.00 2019-07-31 17:21:44.000 212 33842.45 278.10 17114.83 88888.00 2019-07-31 17:21:45.000 212 33842.50 278.08 17114.85 37925.02 2019-07-31 17:21:46.000 212 33842.50 278.06 17114.86 88888.00 2019-07-31 17:21:47.000 212 33842.52 278.08 17114.84 88888.00 2019-07-31 17:21:48.000 212 33842.49 278.08 17114.87 88888.00 2019-07-31 17:21:49.000 212 33842.46 278.09 17114.85 88888.00 2019-07-31 17:21:50.000 212 33842.44 278.07 17114.84 37925.16 2019-07-31 17:21:51.000 212 33842.49 278.09 17114.87 88888.00 2019-07-31 17:21:52.000 212 33842.47 278.07 17114.85 88888.00 2019-07-31 17:21:53.000 212 33842.46 278.06 17114.91 88888.00 2019-07-31 17:21:54.000 212 33842.47 278.06 17114.95 88888.00 2019-07-31 17:21:55.000 212 33842.44 278.08 17114.89 37925.16 2019-07-31 17:21:56.000 212 33842.48 278.08 17114.86 88888.00 2019-07-31 17:21:57.000 212 33842.52 278.05 17114.84 88888.00 2019-07-31 17:21:58.000 212 33842.51 278.03 17114.88 88888.00 2019-07-31 17:21:59.000 212 33842.52 278.02 17114.88 88888.00 2019-07-31 17:22:00.000 212 33842.50 277.99 17114.85 37925.17 2019-07-31 17:22:01.000 212 33842.48 278.03 17114.85 88888.00 2019-07-31 17:22:02.000 212 33842.46 278.04 17114.83 88888.00 2019-07-31 17:22:03.000 212 33842.47 278.06 17114.87 88888.00 2019-07-31 17:22:04.000 212 33842.42 278.03 17114.88 88888.00 2019-07-31 17:22:05.000 212 33842.50 278.02 17114.87 37925.17 2019-07-31 17:22:06.000 212 33842.50 278.01 17114.85 88888.00 2019-07-31 17:22:07.000 212 33842.48 278.04 17114.89 88888.00 2019-07-31 17:22:08.000 212 33842.45 278.09 17114.87 88888.00 2019-07-31 17:22:09.000 212 33842.44 278.10 17114.92 88888.00 2019-07-31 17:22:10.000 212 33842.45 278.04 17114.93 37925.13 2019-07-31 17:22:11.000 212 33842.47 278.00 17114.89 88888.00 2019-07-31 17:22:12.000 212 33842.48 277.96 17114.89 88888.00 2019-07-31 17:22:13.000 212 33842.52 277.96 17114.88 88888.00 2019-07-31 17:22:14.000 212 33842.50 277.97 17114.89 88888.00 2019-07-31 17:22:15.000 212 33842.47 278.03 17114.86 37925.14 2019-07-31 17:22:16.000 212 33842.47 278.02 17114.85 88888.00 2019-07-31 17:22:17.000 212 33842.46 277.99 17114.88 88888.00 2019-07-31 17:22:18.000 212 33842.48 277.96 17114.90 88888.00 2019-07-31 17:22:19.000 212 33842.45 277.97 17114.93 88888.00 2019-07-31 17:22:20.000 212 33842.45 277.93 17114.93 37925.14 2019-07-31 17:22:21.000 212 33842.45 277.95 17114.94 88888.00 2019-07-31 17:22:22.000 212 33842.45 277.97 17114.96 88888.00 2019-07-31 17:22:23.000 212 33842.41 277.93 17114.94 88888.00 2019-07-31 17:22:24.000 212 33842.40 277.94 17114.94 88888.00 2019-07-31 17:22:25.000 212 33842.41 277.94 17114.92 37925.15 2019-07-31 17:22:26.000 212 33842.44 277.96 17114.92 88888.00 2019-07-31 17:22:27.000 212 33842.47 277.98 17114.93 88888.00 2019-07-31 17:22:28.000 212 33842.46 277.96 17114.91 88888.00 2019-07-31 17:22:29.000 212 33842.47 277.98 17114.90 88888.00 2019-07-31 17:22:30.000 212 33842.46 277.95 17114.91 37925.10 2019-07-31 17:22:31.000 212 33842.48 277.95 17114.90 88888.00 2019-07-31 17:22:32.000 212 33842.47 277.96 17114.91 88888.00 2019-07-31 17:22:33.000 212 33842.44 277.98 17114.89 88888.00 2019-07-31 17:22:34.000 212 33842.45 277.98 17114.91 88888.00 2019-07-31 17:22:35.000 212 33842.47 277.96 17114.89 37925.17 2019-07-31 17:22:36.000 212 33842.47 277.95 17114.87 88888.00 2019-07-31 17:22:37.000 212 33842.48 277.92 17114.86 88888.00 2019-07-31 17:22:38.000 212 33842.49 277.96 17114.88 88888.00 2019-07-31 17:22:39.000 212 33842.49 277.96 17114.89 88888.00 2019-07-31 17:22:40.000 212 33842.49 277.94 17114.84 37925.09 2019-07-31 17:22:41.000 212 33842.49 277.92 17114.88 88888.00 2019-07-31 17:22:42.000 212 33842.49 277.88 17114.90 88888.00 2019-07-31 17:22:43.000 212 33842.47 277.86 17114.88 88888.00 2019-07-31 17:22:44.000 212 33842.46 277.89 17114.88 88888.00 2019-07-31 17:22:45.000 212 33842.47 277.91 17114.88 37925.18 2019-07-31 17:22:46.000 212 33842.46 277.93 17114.87 88888.00 2019-07-31 17:22:47.000 212 33842.46 277.91 17114.86 88888.00 2019-07-31 17:22:48.000 212 33842.46 277.89 17114.90 88888.00 2019-07-31 17:22:49.000 212 33842.42 277.87 17114.95 88888.00 2019-07-31 17:22:50.000 212 33842.40 277.87 17114.91 37925.22 2019-07-31 17:22:51.000 212 33842.46 277.90 17114.90 88888.00 2019-07-31 17:22:52.000 212 33842.47 277.89 17114.88 88888.00 2019-07-31 17:22:53.000 212 33842.48 277.91 17114.84 88888.00 2019-07-31 17:22:54.000 212 33842.52 277.87 17114.84 88888.00 2019-07-31 17:22:55.000 212 33842.54 277.85 17114.88 37925.23 2019-07-31 17:22:56.000 212 33842.52 277.85 17114.89 88888.00 2019-07-31 17:22:57.000 212 33842.58 277.88 17114.89 88888.00 2019-07-31 17:22:58.000 212 33842.59 277.94 17114.89 88888.00 2019-07-31 17:22:59.000 212 33842.59 277.97 17114.88 88888.00 2019-07-31 17:23:00.000 212 33842.58 277.91 17114.86 37925.18 2019-07-31 17:23:01.000 212 33842.55 277.89 17114.86 88888.00 2019-07-31 17:23:02.000 212 33842.57 277.89 17114.88 88888.00 2019-07-31 17:23:03.000 212 33842.56 277.87 17114.87 88888.00 2019-07-31 17:23:04.000 212 33842.56 277.91 17114.88 88888.00 2019-07-31 17:23:05.000 212 33842.56 277.89 17114.87 37925.23 2019-07-31 17:23:06.000 212 33842.56 277.83 17114.87 88888.00 2019-07-31 17:23:07.000 212 33842.56 277.82 17114.85 88888.00 2019-07-31 17:23:08.000 212 33842.56 277.84 17114.83 88888.00 2019-07-31 17:23:09.000 212 33842.55 277.86 17114.88 88888.00 2019-07-31 17:23:10.000 212 33842.57 277.88 17114.89 37925.19 2019-07-31 17:23:11.000 212 33842.54 277.88 17114.86 88888.00 2019-07-31 17:23:12.000 212 33842.55 277.87 17114.86 88888.00 2019-07-31 17:23:13.000 212 33842.56 277.85 17114.88 88888.00 2019-07-31 17:23:14.000 212 33842.57 277.87 17114.85 88888.00 2019-07-31 17:23:15.000 212 33842.57 277.86 17114.83 37925.23 2019-07-31 17:23:16.000 212 33842.59 277.90 17114.87 88888.00 2019-07-31 17:23:17.000 212 33842.59 277.90 17114.88 88888.00 2019-07-31 17:23:18.000 212 33842.61 277.88 17114.87 88888.00 2019-07-31 17:23:19.000 212 33842.60 277.89 17114.93 88888.00 2019-07-31 17:23:20.000 212 33842.57 277.89 17114.93 37925.24 2019-07-31 17:23:21.000 212 33842.60 277.87 17114.91 88888.00 2019-07-31 17:23:22.000 212 33842.62 277.81 17114.89 88888.00 2019-07-31 17:23:23.000 212 33842.60 277.86 17114.89 88888.00 2019-07-31 17:23:24.000 212 33842.60 277.84 17114.92 88888.00 2019-07-31 17:23:25.000 212 33842.67 277.83 17114.91 37925.33 2019-07-31 17:23:26.000 212 33842.64 277.85 17114.84 88888.00 2019-07-31 17:23:27.000 212 33842.59 277.86 17114.82 88888.00 2019-07-31 17:23:28.000 212 33842.63 277.85 17114.88 88888.00 2019-07-31 17:23:29.000 212 33842.67 277.85 17114.87 88888.00 2019-07-31 17:23:30.000 212 33842.63 277.83 17114.82 37925.29 2019-07-31 17:23:31.000 212 33842.63 277.83 17114.80 88888.00 2019-07-31 17:23:32.000 212 33842.63 277.82 17114.85 88888.00 2019-07-31 17:23:33.000 212 33842.62 277.83 17114.81 88888.00 2019-07-31 17:23:34.000 212 33842.64 277.85 17114.78 88888.00 2019-07-31 17:23:35.000 212 33842.68 277.79 17114.83 37925.26 2019-07-31 17:23:36.000 212 33842.62 277.80 17114.84 88888.00 2019-07-31 17:23:37.000 212 33842.60 277.83 17114.87 88888.00 2019-07-31 17:23:38.000 212 33842.67 277.79 17114.89 88888.00 2019-07-31 17:23:39.000 212 33842.71 277.77 17114.87 88888.00 2019-07-31 17:23:40.000 212 33842.73 277.77 17114.87 37925.26 2019-07-31 17:23:41.000 212 33842.74 277.82 17114.89 88888.00 2019-07-31 17:23:42.000 212 33842.75 277.81 17114.87 88888.00 2019-07-31 17:23:43.000 212 33842.74 277.77 17114.84 88888.00 2019-07-31 17:23:44.000 212 33842.75 277.74 17114.83 88888.00 2019-07-31 17:23:45.000 212 33842.76 277.78 17114.80 37925.41 2019-07-31 17:23:46.000 212 33842.78 277.77 17114.77 88888.00 2019-07-31 17:23:47.000 212 33842.75 277.76 17114.80 88888.00 2019-07-31 17:23:48.000 212 33842.75 277.76 17114.79 88888.00 2019-07-31 17:23:49.000 212 33842.73 277.75 17114.83 88888.00 2019-07-31 17:23:50.000 212 33842.72 277.77 17114.87 37925.38 2019-07-31 17:23:51.000 212 33842.76 277.77 17114.87 88888.00 2019-07-31 17:23:52.000 212 33842.72 277.74 17114.84 88888.00 2019-07-31 17:23:53.000 212 33842.74 277.72 17114.82 88888.00 2019-07-31 17:23:54.000 212 33842.76 277.72 17114.83 88888.00 2019-07-31 17:23:55.000 212 33842.80 277.76 17114.85 37925.40 2019-07-31 17:23:56.000 212 33842.81 277.75 17114.84 88888.00 2019-07-31 17:23:57.000 212 33842.76 277.75 17114.82 88888.00 2019-07-31 17:23:58.000 212 33842.77 277.75 17114.83 88888.00 2019-07-31 17:23:59.000 212 33842.75 277.74 17114.87 88888.00 2019-07-31 17:24:00.000 212 33842.77 277.74 17114.91 37925.43 2019-07-31 17:24:01.000 212 33842.78 277.73 17114.89 88888.00 2019-07-31 17:24:02.000 212 33842.78 277.74 17114.86 88888.00 2019-07-31 17:24:03.000 212 33842.75 277.70 17114.87 88888.00 2019-07-31 17:24:04.000 212 33842.75 277.75 17114.84 88888.00 2019-07-31 17:24:05.000 212 33842.76 277.76 17114.84 37925.35 2019-07-31 17:24:06.000 212 33842.76 277.77 17114.83 88888.00 2019-07-31 17:24:07.000 212 33842.75 277.77 17114.84 88888.00 2019-07-31 17:24:08.000 212 33842.73 277.78 17114.85 88888.00 2019-07-31 17:24:09.000 212 33842.79 277.82 17114.85 88888.00 2019-07-31 17:24:10.000 212 33842.72 277.79 17114.84 37925.34 2019-07-31 17:24:11.000 212 33842.73 277.79 17114.87 88888.00 2019-07-31 17:24:12.000 212 33842.76 277.74 17114.86 88888.00 2019-07-31 17:24:13.000 212 33842.76 277.76 17114.81 88888.00 2019-07-31 17:24:14.000 212 33842.78 277.77 17114.85 88888.00 2019-07-31 17:24:15.000 212 33842.80 277.80 17114.87 37925.37 2019-07-31 17:24:16.000 212 33842.76 277.80 17114.85 88888.00 2019-07-31 17:24:17.000 212 33842.74 277.79 17114.84 88888.00 2019-07-31 17:24:18.000 212 33842.74 277.79 17114.86 88888.00 2019-07-31 17:24:19.000 212 33842.75 277.80 17114.85 88888.00 2019-07-31 17:24:20.000 212 33842.79 277.80 17114.83 37925.29 2019-07-31 17:24:21.000 212 33842.76 277.80 17114.80 88888.00 2019-07-31 17:24:22.000 212 33842.76 277.80 17114.81 88888.00 2019-07-31 17:24:23.000 212 33842.77 277.80 17114.81 88888.00 2019-07-31 17:24:24.000 212 33842.75 277.77 17114.84 88888.00 2019-07-31 17:24:25.000 212 33842.78 277.76 17114.81 37925.37 2019-07-31 17:24:26.000 212 33842.78 277.77 17114.83 88888.00 2019-07-31 17:24:27.000 212 33842.79 277.78 17114.84 88888.00 2019-07-31 17:24:28.000 212 33842.80 277.75 17114.88 88888.00 2019-07-31 17:24:29.000 212 33842.79 277.75 17114.87 88888.00 2019-07-31 17:24:30.000 212 33842.75 277.74 17114.84 37925.36 2019-07-31 17:24:31.000 212 33842.76 277.71 17114.83 88888.00 2019-07-31 17:24:32.000 212 33842.79 277.72 17114.83 88888.00 2019-07-31 17:24:33.000 212 33842.79 277.74 17114.83 88888.00 2019-07-31 17:24:34.000 212 33842.78 277.74 17114.83 88888.00 2019-07-31 17:24:35.000 212 33842.76 277.79 17114.87 37925.40 2019-07-31 17:24:36.000 212 33842.77 277.74 17114.84 88888.00 2019-07-31 17:24:37.000 212 33842.80 277.71 17114.85 88888.00 2019-07-31 17:24:38.000 212 33842.80 277.73 17114.82 88888.00 2019-07-31 17:24:39.000 212 33842.78 277.71 17114.80 88888.00 2019-07-31 17:24:40.000 212 33842.76 277.72 17114.77 37925.33 2019-07-31 17:24:41.000 212 33842.71 277.75 17114.80 88888.00 2019-07-31 17:24:42.000 212 33842.70 277.74 17114.86 88888.00 2019-07-31 17:24:43.000 212 33842.73 277.70 17114.90 88888.00 2019-07-31 17:24:44.000 212 33842.73 277.75 17114.85 88888.00 2019-07-31 17:24:45.000 212 33842.75 277.77 17114.83 37925.40 2019-07-31 17:24:46.000 212 33842.76 277.76 17114.83 88888.00 2019-07-31 17:24:47.000 212 33842.80 277.76 17114.82 88888.00 2019-07-31 17:24:48.000 212 33842.80 277.78 17114.81 88888.00 2019-07-31 17:24:49.000 212 33842.79 277.74 17114.82 88888.00 2019-07-31 17:24:50.000 212 33842.78 277.72 17114.84 37925.39 2019-07-31 17:24:51.000 212 33842.76 277.77 17114.83 88888.00 2019-07-31 17:24:52.000 212 33842.74 277.74 17114.83 88888.00 2019-07-31 17:24:53.000 212 33842.73 277.74 17114.86 88888.00 2019-07-31 17:24:54.000 212 33842.74 277.75 17114.90 88888.00 2019-07-31 17:24:55.000 212 33842.76 277.72 17114.90 37925.41 2019-07-31 17:24:56.000 212 33842.77 277.73 17114.89 88888.00 2019-07-31 17:24:57.000 212 33842.74 277.77 17114.90 88888.00 2019-07-31 17:24:58.000 212 33842.75 277.74 17114.90 88888.00 2019-07-31 17:24:59.000 212 33842.75 277.74 17114.88 88888.00 2019-07-31 17:25:00.000 212 33842.75 277.73 17114.81 37925.35 2019-07-31 17:25:01.000 212 33842.77 277.78 17114.77 88888.00 2019-07-31 17:25:02.000 212 33842.78 277.81 17114.78 88888.00 2019-07-31 17:25:03.000 212 33842.78 277.80 17114.79 88888.00 2019-07-31 17:25:04.000 212 33842.79 277.80 17114.80 88888.00 2019-07-31 17:25:05.000 212 33842.75 277.79 17114.78 37925.36 2019-07-31 17:25:06.000 212 33842.72 277.79 17114.73 88888.00 2019-07-31 17:25:07.000 212 33842.72 277.77 17114.75 88888.00 2019-07-31 17:25:08.000 212 33842.71 277.76 17114.77 88888.00 2019-07-31 17:25:09.000 212 33842.68 277.78 17114.80 88888.00 2019-07-31 17:25:10.000 212 33842.67 277.76 17114.82 37925.36 2019-07-31 17:25:11.000 212 33842.67 277.78 17114.80 88888.00 2019-07-31 17:25:12.000 212 33842.67 277.80 17114.83 88888.00 2019-07-31 17:25:13.000 212 33842.70 277.83 17114.84 88888.00 2019-07-31 17:25:14.000 212 33842.72 277.79 17114.86 88888.00 2019-07-31 17:25:15.000 212 33842.73 277.79 17114.85 37925.41 2019-07-31 17:25:16.000 212 33842.73 277.80 17114.86 88888.00 2019-07-31 17:25:17.000 212 33842.72 277.80 17114.88 88888.00 2019-07-31 17:25:18.000 212 33842.74 277.78 17114.86 88888.00 2019-07-31 17:25:19.000 212 33842.74 277.75 17114.82 88888.00 2019-07-31 17:25:20.000 212 33842.76 277.74 17114.83 37925.44 2019-07-31 17:25:21.000 212 33842.73 277.77 17114.84 88888.00 2019-07-31 17:25:22.000 212 33842.75 277.73 17114.86 88888.00 2019-07-31 17:25:23.000 212 33842.76 277.72 17114.88 88888.00 2019-07-31 17:25:24.000 212 33842.75 277.70 17114.90 88888.00 2019-07-31 17:25:25.000 212 33842.73 277.69 17114.89 37925.47 2019-07-31 17:25:26.000 212 33842.71 277.68 17114.84 88888.00 2019-07-31 17:25:27.000 212 33842.69 277.70 17114.84 88888.00 2019-07-31 17:25:28.000 212 33842.69 277.70 17114.85 88888.00 2019-07-31 17:25:29.000 212 33842.71 277.73 17114.89 88888.00 2019-07-31 17:25:30.000 212 33842.69 277.71 17114.87 37925.40 2019-07-31 17:25:31.000 212 33842.72 277.70 17114.89 88888.00 2019-07-31 17:25:32.000 212 33842.71 277.69 17114.88 88888.00 2019-07-31 17:25:33.000 212 33842.72 277.69 17114.85 88888.00 2019-07-31 17:25:34.000 212 33842.73 277.69 17114.87 88888.00 2019-07-31 17:25:35.000 212 33842.72 277.70 17114.88 37925.35 2019-07-31 17:25:36.000 212 33842.68 277.67 17114.85 88888.00 2019-07-31 17:25:37.000 212 33842.71 277.68 17114.87 88888.00 2019-07-31 17:25:38.000 212 33842.71 277.70 17114.89 88888.00 2019-07-31 17:25:39.000 212 33842.74 277.70 17114.89 88888.00 2019-07-31 17:25:40.000 212 33842.73 277.67 17114.87 37925.33 2019-07-31 17:25:41.000 212 33842.68 277.71 17114.91 88888.00 2019-07-31 17:25:42.000 212 33842.71 277.71 17114.94 88888.00 2019-07-31 17:25:43.000 212 33842.67 277.72 17114.90 88888.00 2019-07-31 17:25:44.000 212 33842.67 277.72 17114.85 88888.00 2019-07-31 17:25:45.000 212 33842.64 277.72 17114.85 37925.38 2019-07-31 17:25:46.000 212 33842.60 277.70 17114.82 88888.00 2019-07-31 17:25:47.000 212 33842.63 277.72 17114.83 88888.00 2019-07-31 17:25:48.000 212 33842.61 277.72 17114.86 88888.00 2019-07-31 17:25:49.000 212 33842.56 277.75 17114.86 88888.00 2019-07-31 17:25:50.000 212 33842.55 277.74 17114.88 37925.28 2019-07-31 17:25:51.000 212 33842.59 277.73 17114.84 88888.00 2019-07-31 17:25:52.000 212 33842.61 277.72 17114.80 88888.00 2019-07-31 17:25:53.000 212 33842.61 277.72 17114.83 88888.00 2019-07-31 17:25:54.000 212 33842.60 277.71 17114.83 88888.00 2019-07-31 17:25:55.000 212 33842.57 277.65 17114.85 37925.21 2019-07-31 17:25:56.000 212 33842.52 277.66 17114.85 88888.00 2019-07-31 17:25:57.000 212 33842.55 277.72 17114.83 88888.00 2019-07-31 17:25:58.000 212 33842.56 277.73 17114.80 88888.00 2019-07-31 17:25:59.000 212 33842.54 277.68 17114.86 88888.00 2019-07-31 17:26:00.000 212 33842.57 277.66 17114.90 37925.23 2019-07-31 17:26:01.000 212 33842.59 277.63 17114.88 88888.00 2019-07-31 17:26:02.000 212 33842.55 277.65 17114.89 88888.00 2019-07-31 17:26:03.000 212 33842.51 277.67 17114.90 88888.00 2019-07-31 17:26:04.000 212 33842.50 277.69 17114.90 88888.00 2019-07-31 17:26:05.000 212 33842.53 277.67 17114.88 37925.24 2019-07-31 17:26:06.000 212 33842.52 277.65 17114.88 88888.00 2019-07-31 17:26:07.000 212 33842.49 277.63 17114.92 88888.00 2019-07-31 17:26:08.000 212 33842.48 277.62 17114.87 88888.00 2019-07-31 17:26:09.000 212 33842.50 277.63 17114.90 88888.00 2019-07-31 17:26:10.000 212 33842.49 277.66 17114.94 37925.16 2019-07-31 17:26:11.000 212 33842.47 277.64 17114.93 88888.00 2019-07-31 17:26:12.000 212 33842.47 277.65 17114.97 88888.00 2019-07-31 17:26:13.000 212 33842.46 277.67 17114.98 88888.00 2019-07-31 17:26:14.000 212 33842.47 277.71 17115.00 88888.00 2019-07-31 17:26:15.000 212 33842.48 277.69 17115.00 37925.21 2019-07-31 17:26:16.000 212 33842.48 277.68 17115.01 88888.00 2019-07-31 17:26:17.000 212 33842.48 277.68 17115.02 88888.00 2019-07-31 17:26:18.000 212 33842.44 277.68 17115.00 88888.00 2019-07-31 17:26:19.000 212 33842.43 277.72 17114.99 88888.00 2019-07-31 17:26:20.000 212 33842.42 277.72 17114.97 37925.14 2019-07-31 17:26:21.000 212 33842.42 277.71 17114.97 88888.00 2019-07-31 17:26:22.000 212 33842.39 277.70 17114.94 88888.00 2019-07-31 17:26:23.000 212 33842.39 277.68 17114.94 88888.00 2019-07-31 17:26:24.000 212 33842.35 277.65 17114.92 88888.00 2019-07-31 17:26:25.000 212 33842.41 277.64 17114.91 37925.17 2019-07-31 17:26:26.000 212 33842.38 277.66 17114.93 88888.00 2019-07-31 17:26:27.000 212 33842.35 277.66 17114.94 88888.00 2019-07-31 17:26:28.000 212 33842.29 277.66 17114.91 88888.00 2019-07-31 17:26:29.000 212 33842.28 277.64 17114.95 88888.00 2019-07-31 17:26:30.000 212 33842.29 277.64 17114.97 37925.08 2019-07-31 17:26:31.000 212 33842.29 277.64 17114.93 88888.00 2019-07-31 17:26:32.000 212 33842.31 277.63 17114.94 88888.00 2019-07-31 17:26:33.000 212 33842.29 277.66 17114.91 88888.00 2019-07-31 17:26:34.000 212 33842.28 277.71 17114.92 88888.00 2019-07-31 17:26:35.000 212 33842.30 277.73 17114.94 37925.07 2019-07-31 17:26:36.000 212 33842.31 277.72 17114.94 88888.00 2019-07-31 17:26:37.000 212 33842.29 277.72 17115.00 88888.00 2019-07-31 17:26:38.000 212 33842.28 277.70 17114.94 88888.00 2019-07-31 17:26:39.000 212 33842.25 277.70 17114.92 88888.00 2019-07-31 17:26:40.000 212 33842.27 277.69 17114.86 37924.97 2019-07-31 17:26:41.000 212 33842.29 277.72 17114.86 88888.00 2019-07-31 17:26:42.000 212 33842.30 277.70 17114.92 88888.00 2019-07-31 17:26:43.000 212 33842.33 277.67 17114.93 88888.00 2019-07-31 17:26:44.000 212 33842.34 277.66 17114.91 88888.00 2019-07-31 17:26:45.000 212 33842.32 277.71 17114.93 37924.97 2019-07-31 17:26:46.000 212 33842.34 277.66 17114.86 88888.00 2019-07-31 17:26:47.000 212 33842.31 277.66 17114.85 88888.00 2019-07-31 17:26:48.000 212 33842.32 277.68 17114.89 88888.00 2019-07-31 17:26:49.000 212 33842.29 277.69 17114.92 88888.00 2019-07-31 17:26:50.000 212 33842.29 277.69 17114.92 37924.84 2019-07-31 17:26:51.000 212 33842.29 277.69 17114.89 88888.00 2019-07-31 17:26:52.000 212 33842.30 277.67 17114.88 88888.00 2019-07-31 17:26:53.000 212 33842.27 277.66 17114.89 88888.00 2019-07-31 17:26:54.000 212 33842.26 277.68 17114.92 88888.00 2019-07-31 17:26:55.000 212 33842.25 277.69 17114.94 37924.92 2019-07-31 17:26:56.000 212 33842.25 277.66 17114.94 88888.00 2019-07-31 17:26:57.000 212 33842.28 277.67 17114.93 88888.00 2019-07-31 17:26:58.000 212 33842.28 277.66 17114.93 88888.00 2019-07-31 17:26:59.000 212 33842.27 277.69 17114.93 88888.00 2019-07-31 17:27:00.000 212 33842.27 277.70 17114.93 37924.88 2019-07-31 17:27:01.000 212 33842.26 277.71 17114.95 88888.00 2019-07-31 17:27:02.000 212 33842.26 277.70 17114.99 88888.00 2019-07-31 17:27:03.000 212 33842.29 277.72 17114.97 88888.00 2019-07-31 17:27:04.000 212 33842.25 277.70 17114.94 88888.00 2019-07-31 17:27:05.000 212 33842.26 277.68 17114.96 37924.96 2019-07-31 17:27:06.000 212 33842.25 277.70 17114.93 88888.00 2019-07-31 17:27:07.000 212 33842.25 277.71 17114.94 88888.00 2019-07-31 17:27:08.000 212 33842.25 277.72 17114.90 88888.00 2019-07-31 17:27:09.000 212 33842.22 277.70 17114.88 88888.00 2019-07-31 17:27:10.000 212 33842.20 277.69 17114.87 37924.99 2019-07-31 17:27:11.000 212 33842.21 277.71 17114.87 88888.00 2019-07-31 17:27:12.000 212 33842.27 277.76 17114.85 88888.00 2019-07-31 17:27:13.000 212 33842.22 277.72 17114.88 88888.00 2019-07-31 17:27:14.000 212 33842.23 277.69 17114.89 88888.00 2019-07-31 17:27:15.000 212 33842.23 277.68 17114.92 37924.94 2019-07-31 17:27:16.000 212 33842.19 277.67 17114.92 88888.00 2019-07-31 17:27:17.000 212 33842.24 277.66 17114.93 88888.00 2019-07-31 17:27:18.000 212 33842.24 277.69 17114.94 88888.00 2019-07-31 17:27:19.000 212 33842.21 277.70 17114.95 88888.00 2019-07-31 17:27:20.000 212 33842.23 277.66 17114.93 37924.91 2019-07-31 17:27:21.000 212 33842.29 277.66 17114.94 88888.00 2019-07-31 17:27:22.000 212 33842.31 277.63 17114.91 88888.00 2019-07-31 17:27:23.000 212 33842.29 277.67 17114.88 88888.00 2019-07-31 17:27:24.000 212 33842.31 277.69 17114.87 88888.00 2019-07-31 17:27:25.000 212 33842.33 277.68 17114.85 37924.93 2019-07-31 17:27:26.000 212 33842.34 277.66 17114.86 88888.00 2019-07-31 17:27:27.000 212 33842.33 277.61 17114.88 88888.00 2019-07-31 17:27:28.000 212 33842.35 277.64 17114.86 88888.00 2019-07-31 17:27:29.000 212 33842.33 277.64 17114.89 88888.00 2019-07-31 17:27:30.000 212 33842.29 277.59 17114.88 37924.86 2019-07-31 17:27:31.000 212 33842.30 277.60 17114.90 88888.00 2019-07-31 17:27:32.000 212 33842.33 277.62 17114.91 88888.00 2019-07-31 17:27:33.000 212 33842.31 277.62 17114.92 88888.00 2019-07-31 17:27:34.000 212 33842.31 277.66 17114.89 88888.00 2019-07-31 17:27:35.000 212 33842.34 277.62 17114.84 37924.95 2019-07-31 17:27:36.000 212 33842.31 277.59 17114.84 88888.00 2019-07-31 17:27:37.000 212 33842.29 277.61 17114.83 88888.00 2019-07-31 17:27:38.000 212 33842.27 277.62 17114.84 88888.00 2019-07-31 17:27:39.000 212 33842.28 277.65 17114.83 88888.00 2019-07-31 17:27:40.000 212 33842.29 277.67 17114.82 37924.95 2019-07-31 17:27:41.000 212 33842.26 277.66 17114.81 88888.00 2019-07-31 17:27:42.000 212 33842.27 277.68 17114.82 88888.00 2019-07-31 17:27:43.000 212 33842.30 277.70 17114.85 88888.00 2019-07-31 17:27:44.000 212 33842.32 277.71 17114.85 88888.00 2019-07-31 17:27:45.000 212 33842.33 277.70 17114.86 37924.95 2019-07-31 17:27:46.000 212 33842.33 277.66 17114.85 88888.00 2019-07-31 17:27:47.000 212 33842.32 277.65 17114.86 88888.00 2019-07-31 17:27:48.000 212 33842.32 277.64 17114.84 88888.00 2019-07-31 17:27:49.000 212 33842.35 277.67 17114.84 88888.00 2019-07-31 17:27:50.000 212 33842.37 277.65 17114.90 37924.94 2019-07-31 17:27:51.000 212 33842.34 277.66 17114.88 88888.00 2019-07-31 17:27:52.000 212 33842.35 277.64 17114.86 88888.00 2019-07-31 17:27:53.000 212 33842.35 277.65 17114.83 88888.00 2019-07-31 17:27:54.000 212 33842.37 277.64 17114.85 88888.00 2019-07-31 17:27:55.000 212 33842.38 277.65 17114.85 37925.03 2019-07-31 17:27:56.000 212 33842.39 277.64 17114.84 88888.00 2019-07-31 17:27:57.000 212 33842.37 277.70 17114.84 88888.00 2019-07-31 17:27:58.000 212 33842.39 277.68 17114.85 88888.00 2019-07-31 17:27:59.000 212 33842.43 277.69 17114.85 88888.00 2019-07-31 17:28:00.000 212 33842.45 277.67 17114.88 37925.05 2019-07-31 17:28:01.000 212 33842.44 277.64 17114.86 88888.00 2019-07-31 17:28:02.000 212 33842.42 277.63 17114.87 88888.00 2019-07-31 17:28:03.000 212 33842.42 277.64 17114.84 88888.00 2019-07-31 17:28:04.000 212 33842.44 277.59 17114.83 88888.00 2019-07-31 17:28:05.000 212 33842.42 277.57 17114.83 37925.09 2019-07-31 17:28:06.000 212 33842.42 277.59 17114.81 88888.00 2019-07-31 17:28:07.000 212 33842.45 277.57 17114.84 88888.00 2019-07-31 17:28:08.000 212 33842.45 277.57 17114.88 88888.00 2019-07-31 17:28:09.000 212 33842.43 277.60 17114.87 88888.00 2019-07-31 17:28:10.000 212 33842.43 277.60 17114.87 37925.05 2019-07-31 17:28:11.000 212 33842.45 277.56 17114.85 88888.00 2019-07-31 17:28:12.000 212 33842.45 277.57 17114.89 88888.00 2019-07-31 17:28:13.000 212 33842.45 277.60 17114.88 88888.00 2019-07-31 17:28:14.000 212 33842.51 277.58 17114.87 88888.00 2019-07-31 17:28:15.000 212 33842.49 277.59 17114.87 37925.17 2019-07-31 17:28:16.000 212 33842.49 277.59 17114.85 88888.00 2019-07-31 17:28:17.000 212 33842.53 277.61 17114.83 88888.00 2019-07-31 17:28:18.000 212 33842.51 277.61 17114.82 88888.00 2019-07-31 17:28:19.000 212 33842.51 277.63 17114.81 88888.00 2019-07-31 17:28:20.000 212 33842.52 277.61 17114.82 37925.12 2019-07-31 17:28:21.000 212 33842.55 277.61 17114.82 88888.00 2019-07-31 17:28:22.000 212 33842.54 277.60 17114.79 88888.00 2019-07-31 17:28:23.000 212 33842.57 277.58 17114.79 88888.00 2019-07-31 17:28:24.000 212 33842.55 277.60 17114.79 88888.00 2019-07-31 17:28:25.000 212 33842.57 277.62 17114.82 37925.17 2019-07-31 17:28:26.000 212 33842.57 277.60 17114.85 88888.00 2019-07-31 17:28:27.000 212 33842.58 277.57 17114.87 88888.00 2019-07-31 17:28:28.000 212 33842.58 277.60 17114.82 88888.00 2019-07-31 17:28:29.000 212 33842.62 277.58 17114.81 88888.00 2019-07-31 17:28:30.000 212 33842.62 277.60 17114.81 37925.14 2019-07-31 17:28:31.000 212 33842.61 277.60 17114.82 88888.00 2019-07-31 17:28:32.000 212 33842.58 277.54 17114.82 88888.00 2019-07-31 17:28:33.000 212 33842.59 277.54 17114.82 88888.00 2019-07-31 17:28:34.000 212 33842.65 277.52 17114.80 88888.00 2019-07-31 17:28:35.000 212 33842.68 277.53 17114.81 37925.29 2019-07-31 17:28:36.000 212 33842.67 277.49 17114.80 88888.00 2019-07-31 17:28:37.000 212 33842.69 277.49 17114.85 88888.00 2019-07-31 17:28:38.000 212 33842.68 277.53 17114.84 88888.00 2019-07-31 17:28:39.000 212 33842.69 277.52 17114.82 88888.00 2019-07-31 17:28:40.000 212 33842.71 277.53 17114.82 37925.30 2019-07-31 17:28:41.000 212 33842.71 277.53 17114.85 88888.00 2019-07-31 17:28:42.000 212 33842.70 277.56 17114.85 88888.00 2019-07-31 17:28:43.000 212 33842.73 277.54 17114.84 88888.00 2019-07-31 17:28:44.000 212 33842.74 277.52 17114.82 88888.00 2019-07-31 17:28:45.000 212 33842.72 277.51 17114.76 37925.33 2019-07-31 17:28:46.000 212 33842.73 277.51 17114.78 88888.00 2019-07-31 17:28:47.000 212 33842.72 277.57 17114.81 88888.00 2019-07-31 17:28:48.000 212 33842.72 277.56 17114.76 88888.00 2019-07-31 17:28:49.000 212 33842.72 277.60 17114.78 88888.00 2019-07-31 17:28:50.000 212 33842.77 277.59 17114.76 37925.34 2019-07-31 17:28:51.000 212 33842.80 277.53 17114.77 88888.00 2019-07-31 17:28:52.000 212 33842.79 277.55 17114.78 88888.00 2019-07-31 17:28:53.000 212 33842.77 277.56 17114.76 88888.00 2019-07-31 17:28:54.000 212 33842.74 277.54 17114.75 88888.00 2019-07-31 17:28:55.000 212 33842.72 277.56 17114.74 37925.41 2019-07-31 17:28:56.000 212 33842.78 277.56 17114.78 88888.00 2019-07-31 17:28:57.000 212 33842.80 277.56 17114.77 88888.00 2019-07-31 17:28:58.000 212 33842.79 277.57 17114.79 88888.00 2019-07-31 17:28:59.000 212 33842.73 277.52 17114.80 88888.00 2019-07-31 17:29:00.000 212 33842.70 277.52 17114.76 37925.35 2019-07-31 17:29:01.000 212 33842.74 277.52 17114.77 88888.00 2019-07-31 17:29:02.000 212 33842.78 277.55 17114.79 88888.00 2019-07-31 17:29:03.000 212 33842.80 277.52 17114.79 88888.00 2019-07-31 17:29:04.000 212 33842.83 277.51 17114.79 88888.00 2019-07-31 17:29:05.000 212 33842.83 277.53 17114.77 37925.43 2019-07-31 17:29:06.000 212 33842.82 277.53 17114.78 88888.00 2019-07-31 17:29:07.000 212 33842.77 277.54 17114.77 88888.00 2019-07-31 17:29:08.000 212 33842.77 277.49 17114.74 88888.00 2019-07-31 17:29:09.000 212 33842.77 277.54 17114.73 88888.00 2019-07-31 17:29:10.000 212 33842.77 277.56 17114.74 37925.40 2019-07-31 17:29:11.000 212 33842.76 277.53 17114.75 88888.00 2019-07-31 17:29:12.000 212 33842.78 277.48 17114.77 88888.00 2019-07-31 17:29:13.000 212 33842.80 277.46 17114.79 88888.00 2019-07-31 17:29:14.000 212 33842.84 277.46 17114.79 88888.00 2019-07-31 17:29:15.000 212 33842.87 277.46 17114.83 37925.43 2019-07-31 17:29:16.000 212 33842.89 277.44 17114.81 88888.00 2019-07-31 17:29:17.000 212 33842.88 277.45 17114.78 88888.00 2019-07-31 17:29:18.000 212 33842.87 277.48 17114.73 88888.00 2019-07-31 17:29:19.000 212 33842.89 277.48 17114.77 88888.00 2019-07-31 17:29:20.000 212 33842.88 277.45 17114.76 37925.42 2019-07-31 17:29:21.000 212 33842.93 277.47 17114.78 88888.00 2019-07-31 17:29:22.000 212 33842.94 277.47 17114.77 88888.00 2019-07-31 17:29:23.000 212 33842.93 277.42 17114.77 88888.00 2019-07-31 17:29:24.000 212 33842.91 277.44 17114.76 88888.00 2019-07-31 17:29:25.000 212 33842.95 277.44 17114.74 37925.48 2019-07-31 17:29:26.000 212 33842.95 277.45 17114.76 88888.00 2019-07-31 17:29:27.000 212 33842.95 277.47 17114.75 88888.00 2019-07-31 17:29:28.000 212 33842.94 277.46 17114.74 88888.00 2019-07-31 17:29:29.000 212 33842.97 277.45 17114.74 88888.00 2019-07-31 17:29:30.000 212 33842.95 277.45 17114.72 37925.51 2019-07-31 17:29:31.000 212 33842.94 277.45 17114.75 88888.00 2019-07-31 17:29:32.000 212 33842.97 277.43 17114.74 88888.00 2019-07-31 17:29:33.000 212 33843.00 277.42 17114.75 88888.00 2019-07-31 17:29:34.000 212 33843.02 277.41 17114.72 88888.00 2019-07-31 17:29:35.000 212 33842.99 277.42 17114.74 37925.62 2019-07-31 17:29:36.000 212 33842.99 277.38 17114.77 88888.00 2019-07-31 17:29:37.000 212 33842.95 277.39 17114.75 88888.00 2019-07-31 17:29:38.000 212 33842.96 277.39 17114.76 88888.00 2019-07-31 17:29:39.000 212 33842.99 277.40 17114.75 88888.00 2019-07-31 17:29:40.000 212 33842.99 277.40 17114.77 37925.55 2019-07-31 17:29:41.000 212 33842.99 277.40 17114.76 88888.00 2019-07-31 17:29:42.000 212 33842.99 277.35 17114.73 88888.00 2019-07-31 17:29:43.000 212 33843.01 277.35 17114.75 88888.00 2019-07-31 17:29:44.000 212 33843.06 277.36 17114.74 88888.00 2019-07-31 17:29:45.000 212 33843.10 277.37 17114.75 37925.54 2019-07-31 17:29:46.000 212 33843.08 277.38 17114.74 88888.00 2019-07-31 17:29:47.000 212 33843.03 277.39 17114.74 88888.00 2019-07-31 17:29:48.000 212 33843.04 277.42 17114.78 88888.00 2019-07-31 17:29:49.000 212 33843.09 277.43 17114.78 88888.00 2019-07-31 17:29:50.000 212 33843.12 277.41 17114.77 37925.59 2019-07-31 17:29:51.000 212 33843.11 277.36 17114.75 88888.00 2019-07-31 17:29:52.000 212 33843.08 277.36 17114.76 88888.00 2019-07-31 17:29:53.000 212 33843.07 277.40 17114.78 88888.00 2019-07-31 17:29:54.000 212 33843.10 277.38 17114.78 88888.00 2019-07-31 17:29:55.000 212 33843.11 277.38 17114.74 37925.68 2019-07-31 17:29:56.000 212 33843.13 277.39 17114.73 88888.00 2019-07-31 17:29:57.000 212 33843.15 277.38 17114.66 88888.00 2019-07-31 17:29:58.000 212 33843.12 277.36 17114.73 88888.00 2019-07-31 17:29:59.000 212 33843.13 277.34 17114.75 88888.00 2019-07-31 17:30:00.000 212 33843.14 277.31 17114.70 37925.71 2019-07-31 17:30:01.000 212 33843.13 277.32 17114.69 88888.00 2019-07-31 17:30:02.000 212 33843.15 277.32 17114.72 88888.00 2019-07-31 17:30:03.000 212 33843.14 277.28 17114.75 88888.00 2019-07-31 17:30:04.000 212 33843.16 277.29 17114.75 88888.00 2019-07-31 17:30:05.000 212 33843.20 277.29 17114.77 37925.72 2019-07-31 17:30:06.000 212 33843.19 277.29 17114.74 88888.00 2019-07-31 17:30:07.000 212 33843.19 277.30 17114.72 88888.00 2019-07-31 17:30:08.000 212 33843.17 277.31 17114.72 88888.00 2019-07-31 17:30:09.000 212 33843.22 277.30 17114.70 88888.00 2019-07-31 17:30:10.000 212 33843.27 277.32 17114.71 37925.76 2019-07-31 17:30:11.000 212 33843.27 277.32 17114.70 88888.00 2019-07-31 17:30:12.000 212 33843.28 277.32 17114.74 88888.00 2019-07-31 17:30:13.000 212 33843.31 277.32 17114.71 88888.00 2019-07-31 17:30:14.000 212 33843.32 277.29 17114.71 88888.00 2019-07-31 17:30:15.000 212 33843.28 277.28 17114.73 37925.74 2019-07-31 17:30:16.000 212 33843.27 277.27 17114.75 88888.00 2019-07-31 17:30:17.000 212 33843.28 277.29 17114.70 88888.00 2019-07-31 17:30:18.000 212 33843.30 277.30 17114.70 88888.00 2019-07-31 17:30:19.000 212 33843.31 277.30 17114.70 88888.00 2019-07-31 17:30:20.000 212 33843.32 277.27 17114.69 37925.71 2019-07-31 17:30:21.000 212 33843.36 277.26 17114.71 88888.00 2019-07-31 17:30:22.000 212 33843.33 277.26 17114.69 88888.00 2019-07-31 17:30:23.000 212 33843.39 277.27 17114.66 88888.00 2019-07-31 17:30:24.000 212 33843.42 277.25 17114.62 88888.00 2019-07-31 17:30:25.000 212 33843.41 277.27 17114.63 37925.90 2019-07-31 17:30:26.000 212 33843.44 277.29 17114.70 88888.00 2019-07-31 17:30:27.000 212 33843.43 277.26 17114.70 88888.00 2019-07-31 17:30:28.000 212 33843.46 277.28 17114.68 88888.00 2019-07-31 17:30:29.000 212 33843.47 277.28 17114.68 88888.00 2019-07-31 17:30:30.000 212 33843.45 277.29 17114.65 37925.93 2019-07-31 17:30:31.000 212 33843.46 277.28 17114.67 88888.00 2019-07-31 17:30:32.000 212 33843.50 277.27 17114.69 88888.00 2019-07-31 17:30:33.000 212 33843.52 277.27 17114.69 88888.00 2019-07-31 17:30:34.000 212 33843.50 277.26 17114.70 88888.00 2019-07-31 17:30:35.000 212 33843.50 277.28 17114.71 37925.88 2019-07-31 17:30:36.000 212 33843.51 277.29 17114.71 88888.00 2019-07-31 17:30:37.000 212 33843.51 277.29 17114.68 88888.00 2019-07-31 17:30:38.000 212 33843.50 277.28 17114.72 88888.00 2019-07-31 17:30:39.000 212 33843.51 277.26 17114.74 88888.00 2019-07-31 17:30:40.000 212 33843.50 277.27 17114.70 37925.99 2019-07-31 17:30:41.000 212 33843.53 277.26 17114.71 88888.00 2019-07-31 17:30:42.000 212 33843.55 277.26 17114.67 88888.00 2019-07-31 17:30:43.000 212 33843.56 277.26 17114.68 88888.00 2019-07-31 17:30:44.000 212 33843.55 277.25 17114.68 88888.00 2019-07-31 17:30:45.000 212 33843.58 277.21 17114.66 37926.11 2019-07-31 17:30:46.000 212 33843.60 277.23 17114.68 88888.00 2019-07-31 17:30:47.000 212 33843.59 277.22 17114.72 88888.00 2019-07-31 17:30:48.000 212 33843.59 277.27 17114.72 88888.00 2019-07-31 17:30:49.000 212 33843.62 277.26 17114.72 88888.00 2019-07-31 17:30:50.000 212 33843.65 277.23 17114.72 37926.07 2019-07-31 17:30:51.000 212 33843.66 277.22 17114.72 88888.00 2019-07-31 17:30:52.000 212 33843.62 277.24 17114.75 88888.00 2019-07-31 17:30:53.000 212 33843.59 277.28 17114.75 88888.00 2019-07-31 17:30:54.000 212 33843.62 277.28 17114.73 88888.00 2019-07-31 17:30:55.000 212 33843.62 277.25 17114.73 37926.13 2019-07-31 17:30:56.000 212 33843.63 277.27 17114.70 88888.00 2019-07-31 17:30:57.000 212 33843.66 277.26 17114.66 88888.00 2019-07-31 17:30:58.000 212 33843.69 277.25 17114.67 88888.00 2019-07-31 17:30:59.000 212 33843.72 277.26 17114.68 88888.00 2019-07-31 17:31:00.000 212 33843.77 277.25 17114.69 37926.15 2019-07-31 17:31:01.000 212 33843.73 277.21 17114.73 88888.00 2019-07-31 17:31:02.000 212 33843.72 277.20 17114.71 88888.00 2019-07-31 17:31:03.000 212 33843.72 277.20 17114.66 88888.00 2019-07-31 17:31:04.000 212 33843.75 277.22 17114.70 88888.00 2019-07-31 17:31:05.000 212 33843.75 277.19 17114.71 37926.07 2019-07-31 17:31:06.000 212 33843.77 277.16 17114.72 88888.00 2019-07-31 17:31:07.000 212 33843.79 277.16 17114.71 88888.00 2019-07-31 17:31:08.000 212 33843.79 277.20 17114.68 88888.00 2019-07-31 17:31:09.000 212 33843.77 277.20 17114.69 88888.00 2019-07-31 17:31:10.000 212 33843.83 277.19 17114.66 37926.22 2019-07-31 17:31:11.000 212 33843.79 277.19 17114.61 88888.00 2019-07-31 17:31:12.000 212 33843.79 277.21 17114.61 88888.00 2019-07-31 17:31:13.000 212 33843.81 277.20 17114.65 88888.00 2019-07-31 17:31:14.000 212 33843.84 277.24 17114.70 88888.00 2019-07-31 17:31:15.000 212 33843.82 277.26 17114.73 37926.30 2019-07-31 17:31:16.000 212 33843.82 277.27 17114.72 88888.00 2019-07-31 17:31:17.000 212 33843.85 277.26 17114.69 88888.00 2019-07-31 17:31:18.000 212 33843.82 277.24 17114.70 88888.00 2019-07-31 17:31:19.000 212 33843.84 277.22 17114.72 88888.00 2019-07-31 17:31:20.000 212 33843.84 277.25 17114.68 37926.28 2019-07-31 17:31:21.000 212 33843.85 277.24 17114.69 88888.00 2019-07-31 17:31:22.000 212 33843.81 277.17 17114.70 88888.00 2019-07-31 17:31:23.000 212 33843.79 277.22 17114.67 88888.00 2019-07-31 17:31:24.000 212 33843.83 277.22 17114.64 88888.00 2019-07-31 17:31:25.000 212 33843.83 277.24 17114.66 37926.29 2019-07-31 17:31:26.000 212 33843.83 277.24 17114.72 88888.00 2019-07-31 17:31:27.000 212 33843.82 277.24 17114.72 88888.00 2019-07-31 17:31:28.000 212 33843.83 277.25 17114.71 88888.00 2019-07-31 17:31:29.000 212 33843.83 277.24 17114.67 88888.00 2019-07-31 17:31:30.000 212 33843.81 277.20 17114.67 37926.35 2019-07-31 17:31:31.000 212 33843.82 277.15 17114.73 88888.00 2019-07-31 17:31:32.000 212 33843.85 277.19 17114.78 88888.00 2019-07-31 17:31:33.000 212 33843.88 277.20 17114.76 88888.00 2019-07-31 17:31:34.000 212 33843.90 277.18 17114.67 88888.00 2019-07-31 17:31:35.000 212 33843.91 277.18 17114.64 37926.40 2019-07-31 17:31:36.000 212 33843.93 277.17 17114.69 88888.00 2019-07-31 17:31:37.000 212 33843.95 277.16 17114.69 88888.00 2019-07-31 17:31:38.000 212 33843.94 277.18 17114.73 88888.00 2019-07-31 17:31:39.000 212 33843.98 277.22 17114.71 88888.00 2019-07-31 17:31:40.000 212 33843.95 277.16 17114.68 37926.40 2019-07-31 17:31:41.000 212 33843.97 277.16 17114.69 88888.00 2019-07-31 17:31:42.000 212 33844.00 277.18 17114.67 88888.00 2019-07-31 17:31:43.000 212 33844.01 277.19 17114.65 88888.00 2019-07-31 17:31:44.000 212 33843.99 277.22 17114.61 88888.00 2019-07-31 17:31:45.000 212 33844.02 277.18 17114.65 37926.43 2019-07-31 17:31:46.000 212 33844.02 277.14 17114.68 88888.00 2019-07-31 17:31:47.000 212 33844.05 277.15 17114.69 88888.00 2019-07-31 17:31:48.000 212 33844.08 277.13 17114.68 88888.00 2019-07-31 17:31:49.000 212 33844.08 277.13 17114.68 88888.00 2019-07-31 17:31:50.000 212 33844.08 277.18 17114.67 37926.41 2019-07-31 17:31:51.000 212 33844.06 277.15 17114.66 88888.00 2019-07-31 17:31:52.000 212 33844.05 277.12 17114.64 88888.00 2019-07-31 17:31:53.000 212 33844.07 277.12 17114.67 88888.00 2019-07-31 17:31:54.000 212 33844.08 277.12 17114.66 88888.00 2019-07-31 17:31:55.000 212 33844.09 277.11 17114.65 37926.41 2019-07-31 17:31:56.000 212 33844.05 277.16 17114.66 88888.00 2019-07-31 17:31:57.000 212 33844.06 277.14 17114.72 88888.00 2019-07-31 17:31:58.000 212 33844.03 277.16 17114.73 88888.00 2019-07-31 17:31:59.000 212 33844.07 277.16 17114.68 88888.00 2019-07-31 17:32:00.000 212 33844.14 277.15 17114.69 37926.54 2019-07-31 17:32:01.000 212 33844.16 277.15 17114.68 88888.00 2019-07-31 17:32:02.000 212 33844.16 277.10 17114.70 88888.00 2019-07-31 17:32:03.000 212 33844.17 277.11 17114.73 88888.00 2019-07-31 17:32:04.000 212 33844.18 277.14 17114.72 88888.00 2019-07-31 17:32:05.000 212 33844.17 277.10 17114.76 37926.45 2019-07-31 17:32:06.000 212 33844.19 277.06 17114.77 88888.00 2019-07-31 17:32:07.000 212 33844.18 277.05 17114.75 88888.00 2019-07-31 17:32:08.000 212 33844.15 277.11 17114.75 88888.00 2019-07-31 17:32:09.000 212 33844.16 277.09 17114.76 88888.00 2019-07-31 17:32:10.000 212 33844.15 277.08 17114.71 37926.56 2019-07-31 17:32:11.000 212 33844.21 277.08 17114.69 88888.00 2019-07-31 17:32:12.000 212 33844.17 277.07 17114.74 88888.00 2019-07-31 17:32:13.000 212 33844.16 277.10 17114.76 88888.00 2019-07-31 17:32:14.000 212 33844.12 277.10 17114.72 88888.00 2019-07-31 17:32:15.000 212 33844.11 277.09 17114.72 37926.53 2019-07-31 17:32:16.000 212 33844.09 277.08 17114.72 88888.00 2019-07-31 17:32:17.000 212 33844.13 277.08 17114.71 88888.00 2019-07-31 17:32:18.000 212 33844.17 277.05 17114.66 88888.00 2019-07-31 17:32:19.000 212 33844.17 277.03 17114.62 88888.00 2019-07-31 17:32:20.000 212 33844.19 277.08 17114.62 37926.53 2019-07-31 17:32:21.000 212 33844.16 277.10 17114.62 88888.00 2019-07-31 17:32:22.000 212 33844.20 277.11 17114.68 88888.00 2019-07-31 17:32:23.000 212 33844.22 277.10 17114.70 88888.00 2019-07-31 17:32:24.000 212 33844.24 277.07 17114.67 88888.00 2019-07-31 17:32:25.000 212 33844.28 277.04 17114.66 37926.68 2019-07-31 17:32:26.000 212 33844.27 277.06 17114.68 88888.00 2019-07-31 17:32:27.000 212 33844.28 277.04 17114.71 88888.00 2019-07-31 17:32:28.000 212 33844.35 277.03 17114.76 88888.00 2019-07-31 17:32:29.000 212 33844.32 277.07 17114.72 88888.00 2019-07-31 17:32:30.000 212 33844.33 277.06 17114.66 37926.69 2019-07-31 17:32:31.000 212 33844.31 277.05 17114.64 88888.00 2019-07-31 17:32:32.000 212 33844.32 277.07 17114.68 88888.00 2019-07-31 17:32:33.000 212 33844.33 277.07 17114.66 88888.00 2019-07-31 17:32:34.000 212 33844.38 277.01 17114.62 88888.00 2019-07-31 17:32:35.000 212 33844.38 277.02 17114.64 37926.75 2019-07-31 17:32:36.000 212 33844.40 277.00 17114.62 88888.00 2019-07-31 17:32:37.000 212 33844.41 277.03 17114.61 88888.00 2019-07-31 17:32:38.000 212 33844.40 277.03 17114.61 88888.00 2019-07-31 17:32:39.000 212 33844.45 277.05 17114.64 88888.00 2019-07-31 17:32:40.000 212 33844.44 277.02 17114.65 37926.81 2019-07-31 17:32:41.000 212 33844.42 277.02 17114.62 88888.00 2019-07-31 17:32:42.000 212 33844.43 277.04 17114.67 88888.00 2019-07-31 17:32:43.000 212 33844.46 277.07 17114.67 88888.00 2019-07-31 17:32:44.000 212 33844.47 277.03 17114.64 88888.00 2019-07-31 17:32:45.000 212 33844.49 277.02 17114.69 37926.84 2019-07-31 17:32:46.000 212 33844.50 277.04 17114.66 88888.00 2019-07-31 17:32:47.000 212 33844.49 277.04 17114.64 88888.00 2019-07-31 17:32:48.000 212 33844.49 277.02 17114.63 88888.00 2019-07-31 17:32:49.000 212 33844.53 277.03 17114.63 88888.00 2019-07-31 17:32:50.000 212 33844.56 277.07 17114.68 37926.76 2019-07-31 17:32:51.000 212 33844.58 277.11 17114.68 88888.00 2019-07-31 17:32:52.000 212 33844.58 277.11 17114.73 88888.00 2019-07-31 17:32:53.000 212 33844.55 277.07 17114.69 88888.00 2019-07-31 17:32:54.000 212 33844.57 277.09 17114.67 88888.00 2019-07-31 17:32:55.000 212 33844.60 277.10 17114.64 37926.93 2019-07-31 17:32:56.000 212 33844.57 277.10 17114.62 88888.00 2019-07-31 17:32:57.000 212 33844.55 277.11 17114.62 88888.00 2019-07-31 17:32:58.000 212 33844.56 277.08 17114.65 88888.00 2019-07-31 17:32:59.000 212 33844.58 277.08 17114.69 88888.00 2019-07-31 17:33:00.000 212 33844.57 277.09 17114.74 37926.87 2019-07-31 17:33:01.000 212 33844.53 277.07 17114.76 88888.00 2019-07-31 17:33:02.000 212 33844.56 277.09 17114.72 88888.00 2019-07-31 17:33:03.000 212 33844.58 277.10 17114.70 88888.00 2019-07-31 17:33:04.000 212 33844.60 277.10 17114.67 88888.00 2019-07-31 17:33:05.000 212 33844.57 277.06 17114.67 37926.90 2019-07-31 17:33:06.000 212 33844.59 277.03 17114.68 88888.00 2019-07-31 17:33:07.000 212 33844.62 277.03 17114.67 88888.00 2019-07-31 17:33:08.000 212 33844.61 277.05 17114.68 88888.00 2019-07-31 17:33:09.000 212 33844.59 277.04 17114.70 88888.00 2019-07-31 17:33:10.000 212 33844.62 277.05 17114.72 37926.95 2019-07-31 17:33:11.000 212 33844.65 277.06 17114.73 88888.00 2019-07-31 17:33:12.000 212 33844.62 277.07 17114.70 88888.00 2019-07-31 17:33:13.000 212 33844.57 277.06 17114.71 88888.00 2019-07-31 17:33:14.000 212 33844.58 277.07 17114.72 88888.00 2019-07-31 17:33:15.000 212 33844.58 277.07 17114.76 37926.92 2019-07-31 17:33:16.000 212 33844.61 277.05 17114.76 88888.00 2019-07-31 17:33:17.000 212 33844.61 277.06 17114.79 88888.00 2019-07-31 17:33:18.000 212 33844.63 277.04 17114.76 88888.00 2019-07-31 17:33:19.000 212 33844.63 277.05 17114.74 88888.00 2019-07-31 17:33:20.000 212 33844.64 277.04 17114.73 37927.01 2019-07-31 17:33:21.000 212 33844.65 277.04 17114.71 88888.00 2019-07-31 17:33:22.000 212 33844.64 277.06 17114.74 88888.00 2019-07-31 17:33:23.000 212 33844.68 277.06 17114.77 88888.00 2019-07-31 17:33:24.000 212 33844.65 277.10 17114.77 88888.00 2019-07-31 17:33:25.000 212 33844.65 277.10 17114.77 37926.99 2019-07-31 17:33:26.000 212 33844.67 277.08 17114.72 88888.00 2019-07-31 17:33:27.000 212 33844.64 277.08 17114.74 88888.00 2019-07-31 17:33:28.000 212 33844.67 277.07 17114.72 88888.00 2019-07-31 17:33:29.000 212 33844.69 277.07 17114.72 88888.00 2019-07-31 17:33:30.000 212 33844.67 277.08 17114.74 37926.99 2019-07-31 17:33:31.000 212 33844.68 277.05 17114.74 88888.00 2019-07-31 17:33:32.000 212 33844.63 277.03 17114.72 88888.00 2019-07-31 17:33:33.000 212 33844.63 277.05 17114.78 88888.00 2019-07-31 17:33:34.000 212 33844.65 277.07 17114.76 88888.00 2019-07-31 17:33:35.000 212 33844.68 277.08 17114.78 37927.01 2019-07-31 17:33:36.000 212 33844.66 277.08 17114.74 88888.00 2019-07-31 17:33:37.000 212 33844.69 277.06 17114.70 88888.00 2019-07-31 17:33:38.000 212 33844.67 277.05 17114.71 88888.00 2019-07-31 17:33:39.000 212 33844.66 277.06 17114.71 88888.00 2019-07-31 17:33:40.000 212 33844.65 277.04 17114.76 37926.99 2019-07-31 17:33:41.000 212 33844.68 277.05 17114.73 88888.00 2019-07-31 17:33:42.000 212 33844.69 277.05 17114.70 88888.00 2019-07-31 17:33:43.000 212 33844.74 277.08 17114.73 88888.00 2019-07-31 17:33:44.000 212 33844.75 277.11 17114.72 88888.00 2019-07-31 17:33:45.000 212 33844.72 277.07 17114.74 37927.07 2019-07-31 17:33:46.000 212 33844.73 277.07 17114.73 88888.00 2019-07-31 17:33:47.000 212 33844.79 277.06 17114.76 88888.00 2019-07-31 17:33:48.000 212 33844.79 277.04 17114.70 88888.00 2019-07-31 17:33:49.000 212 33844.81 277.02 17114.70 88888.00 2019-07-31 17:33:50.000 212 33844.80 277.05 17114.65 37927.15 2019-07-31 17:33:51.000 212 33844.79 277.05 17114.68 88888.00 2019-07-31 17:33:52.000 212 33844.79 277.03 17114.67 88888.00 2019-07-31 17:33:53.000 212 33844.80 277.00 17114.68 88888.00 2019-07-31 17:33:54.000 212 33844.81 276.99 17114.68 88888.00 2019-07-31 17:33:55.000 212 33844.79 276.99 17114.67 37927.17 2019-07-31 17:33:56.000 212 33844.76 277.04 17114.69 88888.00 2019-07-31 17:33:57.000 212 33844.75 277.06 17114.71 88888.00 2019-07-31 17:33:58.000 212 33844.73 277.05 17114.69 88888.00 2019-07-31 17:33:59.000 212 33844.72 277.02 17114.73 88888.00 2019-07-31 17:34:00.000 212 33844.75 277.01 17114.71 37927.07 2019-07-31 17:34:01.000 212 33844.75 277.06 17114.71 88888.00 2019-07-31 17:34:02.000 212 33844.75 277.07 17114.72 88888.00 2019-07-31 17:34:03.000 212 33844.79 277.07 17114.68 88888.00 2019-07-31 17:34:04.000 212 33844.80 277.07 17114.67 88888.00 2019-07-31 17:34:05.000 212 33844.78 277.05 17114.64 37927.05 2019-07-31 17:34:06.000 212 33844.76 277.03 17114.69 88888.00 2019-07-31 17:34:07.000 212 33844.75 276.98 17114.67 88888.00 2019-07-31 17:34:08.000 212 33844.71 276.99 17114.68 88888.00 2019-07-31 17:34:09.000 212 33844.76 277.03 17114.71 88888.00 2019-07-31 17:34:10.000 212 33844.74 277.05 17114.73 37927.09 2019-07-31 17:34:11.000 212 33844.78 277.07 17114.78 88888.00 2019-07-31 17:34:12.000 212 33844.77 277.07 17114.75 88888.00 2019-07-31 17:34:13.000 212 33844.77 277.07 17114.71 88888.00 2019-07-31 17:34:14.000 212 33844.77 277.06 17114.71 88888.00 2019-07-31 17:34:15.000 212 33844.74 277.06 17114.74 37927.09 2019-07-31 17:34:16.000 212 33844.74 277.09 17114.78 88888.00 2019-07-31 17:34:17.000 212 33844.74 277.07 17114.81 88888.00 2019-07-31 17:34:18.000 212 33844.72 277.07 17114.78 88888.00 2019-07-31 17:34:19.000 212 33844.71 277.08 17114.79 88888.00 2019-07-31 17:34:20.000 212 33844.76 277.11 17114.79 37927.10 2019-07-31 17:34:21.000 212 33844.76 277.10 17114.76 88888.00 2019-07-31 17:34:22.000 212 33844.74 277.09 17114.77 88888.00 2019-07-31 17:34:23.000 212 33844.79 277.14 17114.78 88888.00 2019-07-31 17:34:24.000 212 33844.75 277.13 17114.81 88888.00 2019-07-31 17:34:25.000 212 33844.80 277.10 17114.80 37927.21 2019-07-31 17:34:26.000 212 33844.83 277.16 17114.78 88888.00 2019-07-31 17:34:27.000 212 33844.84 277.11 17114.79 88888.00 2019-07-31 17:34:28.000 212 33844.86 277.11 17114.77 88888.00 2019-07-31 17:34:29.000 212 33844.89 277.09 17114.75 88888.00 2019-07-31 17:34:30.000 212 33844.86 277.12 17114.71 37927.12 2019-07-31 17:34:31.000 212 33844.82 277.07 17114.72 88888.00 2019-07-31 17:34:32.000 212 33844.81 277.06 17114.72 88888.00 2019-07-31 17:34:33.000 212 33844.81 277.04 17114.73 88888.00 2019-07-31 17:34:34.000 212 33844.80 277.03 17114.69 88888.00 2019-07-31 17:34:35.000 212 33844.80 277.04 17114.69 37927.15 2019-07-31 17:34:36.000 212 33844.82 277.03 17114.73 88888.00 2019-07-31 17:34:37.000 212 33844.84 277.03 17114.70 88888.00 2019-07-31 17:34:38.000 212 33844.84 277.04 17114.67 88888.00 2019-07-31 17:34:39.000 212 33844.82 277.11 17114.69 88888.00 2019-07-31 17:34:40.000 212 33844.81 277.12 17114.71 37927.12 2019-07-31 17:34:41.000 212 33844.84 277.11 17114.72 88888.00 2019-07-31 17:34:42.000 212 33844.84 277.13 17114.71 88888.00 2019-07-31 17:34:43.000 212 33844.85 277.12 17114.67 88888.00 2019-07-31 17:34:44.000 212 33844.87 277.11 17114.70 88888.00 2019-07-31 17:34:45.000 212 33844.86 277.14 17114.72 37927.19 2019-07-31 17:34:46.000 212 33844.87 277.13 17114.75 88888.00 2019-07-31 17:34:47.000 212 33844.86 277.13 17114.71 88888.00 2019-07-31 17:34:48.000 212 33844.85 277.14 17114.69 88888.00 2019-07-31 17:34:49.000 212 33844.90 277.12 17114.70 88888.00 2019-07-31 17:34:50.000 212 33844.92 277.13 17114.68 37927.27 2019-07-31 17:34:51.000 212 33844.92 277.13 17114.68 88888.00 2019-07-31 17:34:52.000 212 33844.95 277.09 17114.68 88888.00 2019-07-31 17:34:53.000 212 33844.99 277.13 17114.72 88888.00 2019-07-31 17:34:54.000 212 33844.95 277.14 17114.70 88888.00 2019-07-31 17:34:55.000 212 33844.98 277.11 17114.70 37927.20 2019-07-31 17:34:56.000 212 33844.97 277.13 17114.73 88888.00 2019-07-31 17:34:57.000 212 33844.95 277.14 17114.73 88888.00 2019-07-31 17:34:58.000 212 33844.99 277.12 17114.73 88888.00 2019-07-31 17:34:59.000 212 33845.01 277.13 17114.74 88888.00 2019-07-31 17:35:00.000 212 33844.99 277.13 17114.75 37927.19 2019-07-31 17:35:01.000 212 33844.98 277.14 17114.78 88888.00 2019-07-31 17:35:02.000 212 33844.97 277.17 17114.74 88888.00 2019-07-31 17:35:03.000 212 33844.98 277.17 17114.74 88888.00 2019-07-31 17:35:04.000 212 33844.97 277.14 17114.77 88888.00 2019-07-31 17:35:05.000 212 33844.99 277.15 17114.77 37927.31 2019-07-31 17:35:06.000 212 33844.96 277.15 17114.79 88888.00 2019-07-31 17:35:07.000 212 33844.93 277.14 17114.76 88888.00 2019-07-31 17:35:08.000 212 33844.93 277.12 17114.77 88888.00 2019-07-31 17:35:09.000 212 33844.90 277.13 17114.75 88888.00 2019-07-31 17:35:10.000 212 33844.87 277.13 17114.73 37927.30 2019-07-31 17:35:11.000 212 33844.89 277.18 17114.74 88888.00 2019-07-31 17:35:12.000 212 33844.95 277.21 17114.77 88888.00 2019-07-31 17:35:13.000 212 33844.94 277.16 17114.78 88888.00 2019-07-31 17:35:14.000 212 33844.91 277.20 17114.80 88888.00 2019-07-31 17:35:15.000 212 33844.89 277.20 17114.82 37927.27 2019-07-31 17:35:16.000 212 33844.92 277.17 17114.75 88888.00 2019-07-31 17:35:17.000 212 33844.91 277.17 17114.73 88888.00 2019-07-31 17:35:18.000 212 33844.92 277.14 17114.73 88888.00 2019-07-31 17:35:19.000 212 33844.94 277.08 17114.73 88888.00 2019-07-31 17:35:20.000 212 33844.94 277.13 17114.71 37927.22 2019-07-31 17:35:21.000 212 33844.94 277.13 17114.72 88888.00 2019-07-31 17:35:22.000 212 33844.90 277.15 17114.74 88888.00 2019-07-31 17:35:23.000 212 33844.90 277.18 17114.71 88888.00 2019-07-31 17:35:24.000 212 33844.91 277.18 17114.70 88888.00 2019-07-31 17:35:25.000 212 33844.89 277.16 17114.75 37927.22 2019-07-31 17:35:26.000 212 33844.88 277.15 17114.73 88888.00 2019-07-31 17:35:27.000 212 33844.90 277.17 17114.70 88888.00 2019-07-31 17:35:28.000 212 33844.88 277.17 17114.71 88888.00 2019-07-31 17:35:29.000 212 33844.84 277.15 17114.73 88888.00 2019-07-31 17:35:30.000 212 33844.86 277.22 17114.74 37927.14 2019-07-31 17:35:31.000 212 33844.85 277.24 17114.74 88888.00 2019-07-31 17:35:32.000 212 33844.81 277.24 17114.74 88888.00 2019-07-31 17:35:33.000 212 33844.81 277.26 17114.72 88888.00 2019-07-31 17:35:34.000 212 33844.78 277.27 17114.74 88888.00 2019-07-31 17:35:35.000 212 33844.79 277.26 17114.79 37927.22 2019-07-31 17:35:36.000 212 33844.78 277.24 17114.75 88888.00 2019-07-31 17:35:37.000 212 33844.78 277.26 17114.73 88888.00 2019-07-31 17:35:38.000 212 33844.77 277.25 17114.74 88888.00 2019-07-31 17:35:39.000 212 33844.81 277.24 17114.72 88888.00 2019-07-31 17:35:40.000 212 33844.76 277.27 17114.69 37927.18 2019-07-31 17:35:41.000 212 33844.72 277.32 17114.69 88888.00 2019-07-31 17:35:42.000 212 33844.73 277.30 17114.69 88888.00 2019-07-31 17:35:43.000 212 33844.74 277.28 17114.65 88888.00 2019-07-31 17:35:44.000 212 33844.74 277.25 17114.70 88888.00 2019-07-31 17:35:45.000 212 33844.76 277.26 17114.74 37927.14 2019-07-31 17:35:46.000 212 33844.79 277.23 17114.73 88888.00 2019-07-31 17:35:47.000 212 33844.80 277.22 17114.69 88888.00 2019-07-31 17:35:48.000 212 33844.77 277.27 17114.69 88888.00 2019-07-31 17:35:49.000 212 33844.77 277.28 17114.71 88888.00 2019-07-31 17:35:50.000 212 33844.77 277.32 17114.77 37927.10 2019-07-31 17:35:51.000 212 33844.78 277.32 17114.75 88888.00 2019-07-31 17:35:52.000 212 33844.80 277.32 17114.78 88888.00 2019-07-31 17:35:53.000 212 33844.80 277.33 17114.77 88888.00 2019-07-31 17:35:54.000 212 33844.78 277.34 17114.79 88888.00 2019-07-31 17:35:55.000 212 33844.82 277.35 17114.80 37927.21 2019-07-31 17:35:56.000 212 33844.84 277.32 17114.80 88888.00 2019-07-31 17:35:57.000 212 33844.78 277.33 17114.75 88888.00 2019-07-31 17:35:58.000 212 33844.80 277.35 17114.76 88888.00 2019-07-31 17:35:59.000 212 33844.81 277.37 17114.79 88888.00 2019-07-31 17:36:00.000 212 33844.83 277.34 17114.77 37927.10 2019-07-31 17:36:01.000 212 33844.82 277.38 17114.77 88888.00 2019-07-31 17:36:02.000 212 33844.80 277.40 17114.79 88888.00 2019-07-31 17:36:03.000 212 33844.79 277.41 17114.82 88888.00 2019-07-31 17:36:04.000 212 33844.76 277.40 17114.77 88888.00 2019-07-31 17:36:05.000 212 33844.76 277.38 17114.78 37927.11 2019-07-31 17:36:06.000 212 33844.78 277.38 17114.75 88888.00 2019-07-31 17:36:07.000 212 33844.81 277.35 17114.74 88888.00 2019-07-31 17:36:08.000 212 33844.77 277.31 17114.76 88888.00 2019-07-31 17:36:09.000 212 33844.75 277.32 17114.79 88888.00 2019-07-31 17:36:10.000 212 33844.74 277.32 17114.78 37927.08 2019-07-31 17:36:11.000 212 33844.76 277.41 17114.77 88888.00 2019-07-31 17:36:12.000 212 33844.71 277.38 17114.78 88888.00 2019-07-31 17:36:13.000 212 33844.72 277.38 17114.77 88888.00 2019-07-31 17:36:14.000 212 33844.71 277.42 17114.79 88888.00 2019-07-31 17:36:15.000 212 33844.72 277.39 17114.81 37927.13 2019-07-31 17:36:16.000 212 33844.74 277.38 17114.80 88888.00 2019-07-31 17:36:17.000 212 33844.75 277.39 17114.75 88888.00 2019-07-31 17:36:18.000 212 33844.74 277.37 17114.77 88888.00 2019-07-31 17:36:19.000 212 33844.72 277.35 17114.80 88888.00 2019-07-31 17:36:20.000 212 33844.69 277.34 17114.80 37927.08 2019-07-31 17:36:21.000 212 33844.69 277.34 17114.75 88888.00 2019-07-31 17:36:22.000 212 33844.78 277.36 17114.77 88888.00 2019-07-31 17:36:23.000 212 33844.73 277.38 17114.76 88888.00 2019-07-31 17:36:24.000 212 33844.74 277.39 17114.78 88888.00 2019-07-31 17:36:25.000 212 33844.73 277.37 17114.80 37927.16 2019-07-31 17:36:26.000 212 33844.76 277.40 17114.81 88888.00 2019-07-31 17:36:27.000 212 33844.76 277.39 17114.81 88888.00 2019-07-31 17:36:28.000 212 33844.77 277.41 17114.82 88888.00 2019-07-31 17:36:29.000 212 33844.80 277.37 17114.80 88888.00 2019-07-31 17:36:30.000 212 33844.82 277.34 17114.79 37927.13 2019-07-31 17:36:31.000 212 33844.83 277.35 17114.81 88888.00 2019-07-31 17:36:32.000 212 33844.81 277.37 17114.83 88888.00 2019-07-31 17:36:33.000 212 33844.81 277.38 17114.87 88888.00 2019-07-31 17:36:34.000 212 33844.87 277.42 17114.83 88888.00 2019-07-31 17:36:35.000 212 33844.85 277.40 17114.79 37927.09 2019-07-31 17:36:36.000 212 33844.81 277.38 17114.80 88888.00 2019-07-31 17:36:37.000 212 33844.79 277.37 17114.81 88888.00 2019-07-31 17:36:38.000 212 33844.84 277.37 17114.80 88888.00 2019-07-31 17:36:39.000 212 33844.83 277.39 17114.79 88888.00 2019-07-31 17:36:40.000 212 33844.82 277.36 17114.79 37927.21 2019-07-31 17:36:41.000 212 33844.79 277.39 17114.76 88888.00 2019-07-31 17:36:42.000 212 33844.79 277.42 17114.78 88888.00 2019-07-31 17:36:43.000 212 33844.80 277.42 17114.81 88888.00 2019-07-31 17:36:44.000 212 33844.79 277.40 17114.77 88888.00 2019-07-31 17:36:45.000 212 33844.85 277.40 17114.78 37927.21 2019-07-31 17:36:46.000 212 33844.85 277.38 17114.78 88888.00 2019-07-31 17:36:47.000 212 33844.81 277.38 17114.80 88888.00 2019-07-31 17:36:48.000 212 33844.81 277.38 17114.79 88888.00 2019-07-31 17:36:49.000 212 33844.83 277.38 17114.77 88888.00 2019-07-31 17:36:50.000 212 33844.85 277.38 17114.79 37927.22 2019-07-31 17:36:51.000 212 33844.83 277.35 17114.80 88888.00 2019-07-31 17:36:52.000 212 33844.88 277.37 17114.77 88888.00 2019-07-31 17:36:53.000 212 33844.88 277.36 17114.79 88888.00 2019-07-31 17:36:54.000 212 33844.86 277.33 17114.79 88888.00 2019-07-31 17:36:55.000 212 33844.88 277.33 17114.80 37927.26 2019-07-31 17:36:56.000 212 33844.89 277.32 17114.80 88888.00 2019-07-31 17:36:57.000 212 33844.90 277.38 17114.82 88888.00 2019-07-31 17:36:58.000 212 33844.88 277.36 17114.79 88888.00 2019-07-31 17:36:59.000 212 33844.89 277.35 17114.81 88888.00 2019-07-31 17:37:00.000 212 33844.91 277.34 17114.80 37927.17 2019-07-31 17:37:01.000 212 33844.92 277.34 17114.84 88888.00 2019-07-31 17:37:02.000 212 33844.87 277.30 17114.80 88888.00 2019-07-31 17:37:03.000 212 33844.88 277.34 17114.82 88888.00 2019-07-31 17:37:04.000 212 33844.90 277.33 17114.84 88888.00 2019-07-31 17:37:05.000 212 33844.90 277.35 17114.82 37927.20 2019-07-31 17:37:06.000 212 33844.88 277.40 17114.84 88888.00 2019-07-31 17:37:07.000 212 33844.89 277.37 17114.80 88888.00 2019-07-31 17:37:08.000 212 33844.86 277.34 17114.80 88888.00 2019-07-31 17:37:09.000 212 33844.88 277.36 17114.80 88888.00 2019-07-31 17:37:10.000 212 33844.90 277.35 17114.83 37927.13 2019-07-31 17:37:11.000 212 33844.93 277.38 17114.84 88888.00 2019-07-31 17:37:12.000 212 33844.89 277.40 17114.82 88888.00 2019-07-31 17:37:13.000 212 33844.88 277.42 17114.80 88888.00 2019-07-31 17:37:14.000 212 33844.86 277.42 17114.79 88888.00 2019-07-31 17:37:15.000 212 33844.87 277.41 17114.82 37927.22 2019-07-31 17:37:16.000 212 33844.81 277.38 17114.83 88888.00 2019-07-31 17:37:17.000 212 33844.84 277.39 17114.83 88888.00 2019-07-31 17:37:18.000 212 33844.80 277.39 17114.80 88888.00 2019-07-31 17:37:19.000 212 33844.78 277.40 17114.79 88888.00 2019-07-31 17:37:20.000 212 33844.76 277.41 17114.80 37927.25 2019-07-31 17:37:21.000 212 33844.74 277.42 17114.82 88888.00 2019-07-31 17:37:22.000 212 33844.73 277.38 17114.83 88888.00 2019-07-31 17:37:23.000 212 33844.75 277.36 17114.83 88888.00 2019-07-31 17:37:24.000 212 33844.70 277.41 17114.83 88888.00 2019-07-31 17:37:25.000 212 33844.69 277.39 17114.86 37927.15 2019-07-31 17:37:26.000 212 33844.66 277.40 17114.86 88888.00 2019-07-31 17:37:27.000 212 33844.63 277.43 17114.85 88888.00 2019-07-31 17:37:28.000 212 33844.61 277.37 17114.86 88888.00 2019-07-31 17:37:29.000 212 33844.58 277.39 17114.88 88888.00 2019-07-31 17:37:30.000 212 33844.52 277.39 17114.86 37926.99 2019-07-31 17:37:31.000 212 33844.53 277.41 17114.87 88888.00 2019-07-31 17:37:32.000 212 33844.54 277.42 17114.90 88888.00 2019-07-31 17:37:33.000 212 33844.53 277.43 17114.91 88888.00 2019-07-31 17:37:34.000 212 33844.47 277.44 17114.89 88888.00 2019-07-31 17:37:35.000 212 33844.50 277.42 17114.87 37926.95 2019-07-31 17:37:36.000 212 33844.45 277.40 17114.83 88888.00 2019-07-31 17:37:37.000 212 33844.47 277.39 17114.86 88888.00 2019-07-31 17:37:38.000 212 33844.49 277.43 17114.85 88888.00 2019-07-31 17:37:39.000 212 33844.46 277.47 17114.83 88888.00 2019-07-31 17:37:40.000 212 33844.44 277.43 17114.81 37926.87 2019-07-31 17:37:41.000 212 33844.44 277.46 17114.79 88888.00 2019-07-31 17:37:42.000 212 33844.43 277.48 17114.78 88888.00 2019-07-31 17:37:43.000 212 33844.43 277.47 17114.81 88888.00 2019-07-31 17:37:44.000 212 33844.44 277.50 17114.83 88888.00 2019-07-31 17:37:45.000 212 33844.42 277.50 17114.81 37926.83 2019-07-31 17:37:46.000 212 33844.36 277.47 17114.80 88888.00 2019-07-31 17:37:47.000 212 33844.33 277.48 17114.84 88888.00 2019-07-31 17:37:48.000 212 33844.35 277.50 17114.82 88888.00 2019-07-31 17:37:49.000 212 33844.36 277.53 17114.81 88888.00 2019-07-31 17:37:50.000 212 33844.30 277.50 17114.81 37926.78 2019-07-31 17:37:51.000 212 33844.27 277.54 17114.84 88888.00 2019-07-31 17:37:52.000 212 33844.22 277.53 17114.84 88888.00 2019-07-31 17:37:53.000 212 33844.22 277.55 17114.81 88888.00 2019-07-31 17:37:54.000 212 33844.24 277.54 17114.82 88888.00 2019-07-31 17:37:55.000 212 33844.19 277.51 17114.81 37926.68 2019-07-31 17:37:56.000 212 33844.18 277.51 17114.82 88888.00 2019-07-31 17:37:57.000 212 33844.12 277.54 17114.81 88888.00 2019-07-31 17:37:58.000 212 33844.12 277.52 17114.80 88888.00 2019-07-31 17:37:59.000 212 33844.14 277.54 17114.82 88888.00 2019-07-31 17:38:00.000 212 33844.16 277.53 17114.80 37926.67 2019-07-31 17:38:01.000 212 33844.19 277.52 17114.83 88888.00 2019-07-31 17:38:02.000 212 33844.22 277.53 17114.80 88888.00 2019-07-31 17:38:03.000 212 33844.19 277.52 17114.80 88888.00 2019-07-31 17:38:04.000 212 33844.16 277.45 17114.77 88888.00 2019-07-31 17:38:05.000 212 33844.19 277.46 17114.75 37926.70 2019-07-31 17:38:06.000 212 33844.24 277.45 17114.74 88888.00 2019-07-31 17:38:07.000 212 33844.21 277.46 17114.78 88888.00 2019-07-31 17:38:08.000 212 33844.22 277.51 17114.79 88888.00 2019-07-31 17:38:09.000 212 33844.24 277.55 17114.75 88888.00 2019-07-31 17:38:10.000 212 33844.24 277.54 17114.76 37926.70 2019-07-31 17:38:11.000 212 33844.27 277.56 17114.77 88888.00 2019-07-31 17:38:12.000 212 33844.22 277.53 17114.77 88888.00 2019-07-31 17:38:13.000 212 33844.26 277.54 17114.78 88888.00 2019-07-31 17:38:14.000 212 33844.21 277.59 17114.83 88888.00 2019-07-31 17:38:15.000 212 33844.16 277.56 17114.81 37926.63 2019-07-31 17:38:16.000 212 33844.18 277.53 17114.83 88888.00 2019-07-31 17:38:17.000 212 33844.20 277.54 17114.84 88888.00 2019-07-31 17:38:18.000 212 33844.16 277.54 17114.83 88888.00 2019-07-31 17:38:19.000 212 33844.15 277.57 17114.79 88888.00 2019-07-31 17:38:20.000 212 33844.17 277.56 17114.82 37926.65 2019-07-31 17:38:21.000 212 33844.13 277.59 17114.82 88888.00 2019-07-31 17:38:22.000 212 33844.12 277.62 17114.81 88888.00 2019-07-31 17:38:23.000 212 33844.13 277.57 17114.81 88888.00 2019-07-31 17:38:24.000 212 33844.12 277.59 17114.80 88888.00 2019-07-31 17:38:25.000 212 33844.09 277.63 17114.79 37926.60 2019-07-31 17:38:26.000 212 33844.06 277.65 17114.81 88888.00 2019-07-31 17:38:27.000 212 33844.04 277.64 17114.82 88888.00 2019-07-31 17:38:28.000 212 33844.04 277.61 17114.86 88888.00 2019-07-31 17:38:29.000 212 33844.04 277.65 17114.88 88888.00 2019-07-31 17:38:30.000 212 33844.05 277.64 17114.86 37926.59 2019-07-31 17:38:31.000 212 33844.04 277.64 17114.85 88888.00 2019-07-31 17:38:32.000 212 33844.01 277.66 17114.82 88888.00 2019-07-31 17:38:33.000 212 33843.98 277.67 17114.78 88888.00 2019-07-31 17:38:34.000 212 33843.98 277.67 17114.79 88888.00 2019-07-31 17:38:35.000 212 33844.00 277.67 17114.83 37926.47 2019-07-31 17:38:36.000 212 33844.00 277.68 17114.85 88888.00 2019-07-31 17:38:37.000 212 33844.00 277.67 17114.83 88888.00 2019-07-31 17:38:38.000 212 33844.04 277.69 17114.83 88888.00 2019-07-31 17:38:39.000 212 33844.04 277.66 17114.82 88888.00 2019-07-31 17:38:40.000 212 33843.99 277.68 17114.84 37926.41 2019-07-31 17:38:41.000 212 33843.97 277.68 17114.85 88888.00 2019-07-31 17:38:42.000 212 33843.99 277.70 17114.81 88888.00 2019-07-31 17:38:43.000 212 33844.01 277.70 17114.74 88888.00 2019-07-31 17:38:44.000 212 33843.96 277.71 17114.73 88888.00 2019-07-31 17:38:45.000 212 33844.01 277.67 17114.78 37926.42 2019-07-31 17:38:46.000 212 33843.98 277.62 17114.79 88888.00 2019-07-31 17:38:47.000 212 33843.96 277.64 17114.79 88888.00 2019-07-31 17:38:48.000 212 33843.99 277.65 17114.81 88888.00 2019-07-31 17:38:49.000 212 33843.98 277.62 17114.81 88888.00 2019-07-31 17:38:50.000 212 33843.95 277.62 17114.83 37926.45 2019-07-31 17:38:51.000 212 33843.98 277.67 17114.82 88888.00 2019-07-31 17:38:52.000 212 33844.01 277.69 17114.83 88888.00 2019-07-31 17:38:53.000 212 33843.98 277.70 17114.80 88888.00 2019-07-31 17:38:54.000 212 33843.97 277.68 17114.85 88888.00 2019-07-31 17:38:55.000 212 33843.98 277.68 17114.88 37926.52 2019-07-31 17:38:56.000 212 33844.00 277.70 17114.88 88888.00 2019-07-31 17:38:57.000 212 33844.01 277.68 17114.89 88888.00 2019-07-31 17:38:58.000 212 33843.96 277.67 17114.89 88888.00 2019-07-31 17:38:59.000 212 33843.98 277.66 17114.89 88888.00 2019-07-31 17:39:00.000 212 33843.96 277.67 17114.84 37926.39 2019-07-31 17:39:01.000 212 33844.00 277.66 17114.86 88888.00 2019-07-31 17:39:02.000 212 33844.02 277.69 17114.90 88888.00 2019-07-31 17:39:03.000 212 33844.03 277.68 17114.85 88888.00 2019-07-31 17:39:04.000 212 33844.02 277.66 17114.87 88888.00 2019-07-31 17:39:05.000 212 33844.05 277.68 17114.93 37926.39 2019-07-31 17:39:06.000 212 33844.05 277.67 17114.89 88888.00 2019-07-31 17:39:07.000 212 33844.10 277.63 17114.91 88888.00 2019-07-31 17:39:08.000 212 33844.08 277.59 17114.88 88888.00 2019-07-31 17:39:09.000 212 33844.08 277.61 17114.85 88888.00 2019-07-31 17:39:10.000 212 33844.07 277.63 17114.84 37926.47 2019-07-31 17:39:11.000 212 33844.06 277.61 17114.82 88888.00 2019-07-31 17:39:12.000 212 33844.04 277.61 17114.83 88888.00 2019-07-31 17:39:13.000 212 33844.05 277.61 17114.80 88888.00 2019-07-31 17:39:14.000 212 33844.10 277.62 17114.80 88888.00 2019-07-31 17:39:15.000 212 33844.06 277.67 17114.80 37926.50 2019-07-31 17:39:16.000 212 33844.06 277.65 17114.81 88888.00 2019-07-31 17:39:17.000 212 33844.05 277.62 17114.77 88888.00 2019-07-31 17:39:18.000 212 33844.04 277.61 17114.77 88888.00 2019-07-31 17:39:19.000 212 33844.08 277.61 17114.85 88888.00 2019-07-31 17:39:20.000 212 33844.14 277.60 17114.88 37926.53 2019-07-31 17:39:21.000 212 33844.17 277.62 17114.86 88888.00 2019-07-31 17:39:22.000 212 33844.15 277.63 17114.85 88888.00 2019-07-31 17:39:23.000 212 33844.18 277.63 17114.87 88888.00 2019-07-31 17:39:24.000 212 33844.17 277.61 17114.85 88888.00 2019-07-31 17:39:25.000 212 33844.15 277.59 17114.82 37926.60 2019-07-31 17:39:26.000 212 33844.19 277.61 17114.84 88888.00 2019-07-31 17:39:27.000 212 33844.20 277.63 17114.84 88888.00 2019-07-31 17:39:28.000 212 33844.23 277.60 17114.85 88888.00 2019-07-31 17:39:29.000 212 33844.26 277.62 17114.85 88888.00 2019-07-31 17:39:30.000 212 33844.23 277.58 17114.86 37926.54 2019-07-31 17:39:31.000 212 33844.18 277.58 17114.82 88888.00 2019-07-31 17:39:32.000 212 33844.20 277.59 17114.86 88888.00 2019-07-31 17:39:33.000 212 33844.23 277.63 17114.85 88888.00 2019-07-31 17:39:34.000 212 33844.26 277.61 17114.84 88888.00 2019-07-31 17:39:35.000 212 33844.26 277.59 17114.83 37926.61 2019-07-31 17:39:36.000 212 33844.24 277.62 17114.82 88888.00 2019-07-31 17:39:37.000 212 33844.27 277.63 17114.81 88888.00 2019-07-31 17:39:38.000 212 33844.23 277.62 17114.82 88888.00 2019-07-31 17:39:39.000 212 33844.22 277.61 17114.83 88888.00 2019-07-31 17:39:40.000 212 33844.24 277.63 17114.83 37926.59 2019-07-31 17:39:41.000 212 33844.22 277.66 17114.83 88888.00 2019-07-31 17:39:42.000 212 33844.21 277.68 17114.82 88888.00 2019-07-31 17:39:43.000 212 33844.21 277.66 17114.78 88888.00 2019-07-31 17:39:44.000 212 33844.22 277.65 17114.78 88888.00 2019-07-31 17:39:45.000 212 33844.22 277.64 17114.76 37926.60 2019-07-31 17:39:46.000 212 33844.23 277.63 17114.78 88888.00 2019-07-31 17:39:47.000 212 33844.22 277.62 17114.82 88888.00 2019-07-31 17:39:48.000 212 33844.20 277.64 17114.82 88888.00 2019-07-31 17:39:49.000 212 33844.21 277.69 17114.79 88888.00 2019-07-31 17:39:50.000 212 33844.15 277.71 17114.79 37926.63 2019-07-31 17:39:51.000 212 33844.14 277.69 17114.81 88888.00 2019-07-31 17:39:52.000 212 33844.14 277.67 17114.77 88888.00 2019-07-31 17:39:53.000 212 33844.15 277.68 17114.75 88888.00 2019-07-31 17:39:54.000 212 33844.14 277.68 17114.79 88888.00 2019-07-31 17:39:55.000 212 33844.14 277.66 17114.76 37926.60 2019-07-31 17:39:56.000 212 33844.15 277.68 17114.74 88888.00 2019-07-31 17:39:57.000 212 33844.15 277.70 17114.71 88888.00 2019-07-31 17:39:58.000 212 33844.12 277.68 17114.76 88888.00 2019-07-31 17:39:59.000 212 33844.13 277.70 17114.79 88888.00 2019-07-31 17:40:00.000 212 33844.16 277.72 17114.78 37926.59 2019-07-31 17:40:01.000 212 33844.19 277.75 17114.73 88888.00 2019-07-31 17:40:02.000 212 33844.17 277.74 17114.71 88888.00 2019-07-31 17:40:03.000 212 33844.20 277.73 17114.70 88888.00 2019-07-31 17:40:04.000 212 33844.20 277.72 17114.70 88888.00 2019-07-31 17:40:05.000 212 33844.18 277.74 17114.74 37926.54 2019-07-31 17:40:06.000 212 33844.14 277.73 17114.74 88888.00 2019-07-31 17:40:07.000 212 33844.15 277.73 17114.74 88888.00 2019-07-31 17:40:08.000 212 33844.12 277.72 17114.74 88888.00 2019-07-31 17:40:09.000 212 33844.13 277.74 17114.80 88888.00 2019-07-31 17:40:10.000 212 33844.17 277.72 17114.78 37926.59 2019-07-31 17:40:11.000 212 33844.17 277.71 17114.81 88888.00 2019-07-31 17:40:12.000 212 33844.18 277.73 17114.80 88888.00 2019-07-31 17:40:13.000 212 33844.16 277.75 17114.80 88888.00 2019-07-31 17:40:14.000 212 33844.09 277.75 17114.77 88888.00 2019-07-31 17:40:15.000 212 33844.11 277.71 17114.77 37926.54 2019-07-31 17:40:16.000 212 33844.12 277.68 17114.75 88888.00 2019-07-31 17:40:17.000 212 33844.13 277.72 17114.74 88888.00 2019-07-31 17:40:18.000 212 33844.10 277.70 17114.74 88888.00 2019-07-31 17:40:19.000 212 33844.14 277.70 17114.73 88888.00 2019-07-31 17:40:20.000 212 33844.13 277.73 17114.71 37926.56 2019-07-31 17:40:21.000 212 33844.14 277.73 17114.70 88888.00 2019-07-31 17:40:22.000 212 33844.17 277.68 17114.70 88888.00 2019-07-31 17:40:23.000 212 33844.13 277.65 17114.73 88888.00 2019-07-31 17:40:24.000 212 33844.13 277.65 17114.73 88888.00 2019-07-31 17:40:25.000 212 33844.14 277.66 17114.75 37926.59 2019-07-31 17:40:26.000 212 33844.12 277.61 17114.72 88888.00 2019-07-31 17:40:27.000 212 33844.13 277.62 17114.75 88888.00 2019-07-31 17:40:28.000 212 33844.17 277.60 17114.75 88888.00 2019-07-31 17:40:29.000 212 33844.19 277.58 17114.76 88888.00 2019-07-31 17:40:30.000 212 33844.18 277.57 17114.76 37926.54 2019-07-31 17:40:31.000 212 33844.18 277.63 17114.77 88888.00 2019-07-31 17:40:32.000 212 33844.16 277.64 17114.74 88888.00 2019-07-31 17:40:33.000 212 33844.18 277.64 17114.74 88888.00 2019-07-31 17:40:34.000 212 33844.17 277.63 17114.72 88888.00 2019-07-31 17:40:35.000 212 33844.19 277.63 17114.71 37926.60 2019-07-31 17:40:36.000 212 33844.22 277.62 17114.73 88888.00 2019-07-31 17:40:37.000 212 33844.26 277.62 17114.73 88888.00 2019-07-31 17:40:38.000 212 33844.22 277.60 17114.74 88888.00 2019-07-31 17:40:39.000 212 33844.23 277.62 17114.72 88888.00 2019-07-31 17:40:40.000 212 33844.22 277.60 17114.72 37926.64 2019-07-31 17:40:41.000 212 33844.22 277.60 17114.76 88888.00 2019-07-31 17:40:42.000 212 33844.24 277.57 17114.77 88888.00 2019-07-31 17:40:43.000 212 33844.23 277.60 17114.78 88888.00 2019-07-31 17:40:44.000 212 33844.22 277.58 17114.70 88888.00 2019-07-31 17:40:45.000 212 33844.22 277.63 17114.70 37926.62 2019-07-31 17:40:46.000 212 33844.25 277.59 17114.73 88888.00 2019-07-31 17:40:47.000 212 33844.27 277.52 17114.72 88888.00 2019-07-31 17:40:48.000 212 33844.21 277.56 17114.74 88888.00 2019-07-31 17:40:49.000 212 33844.19 277.58 17114.73 88888.00 2019-07-31 17:40:50.000 212 33844.19 277.58 17114.74 37926.64 2019-07-31 17:40:51.000 212 33844.19 277.60 17114.75 88888.00 2019-07-31 17:40:52.000 212 33844.16 277.59 17114.74 88888.00 2019-07-31 17:40:53.000 212 33844.18 277.55 17114.74 88888.00 2019-07-31 17:40:54.000 212 33844.15 277.57 17114.71 88888.00 2019-07-31 17:40:55.000 212 33844.17 277.61 17114.72 37926.60 2019-07-31 17:40:56.000 212 33844.16 277.58 17114.68 88888.00 2019-07-31 17:40:57.000 212 33844.14 277.56 17114.68 88888.00 2019-07-31 17:40:58.000 212 33844.12 277.60 17114.70 88888.00 2019-07-31 17:40:59.000 212 33844.10 277.62 17114.69 88888.00 2019-07-31 17:41:00.000 212 33844.13 277.59 17114.72 37926.66 2019-07-31 17:41:01.000 212 33844.16 277.58 17114.71 88888.00 2019-07-31 17:41:02.000 212 33844.16 277.54 17114.68 88888.00 2019-07-31 17:41:03.000 212 33844.12 277.55 17114.68 88888.00 2019-07-31 17:41:04.000 212 33844.11 277.57 17114.70 88888.00 2019-07-31 17:41:05.000 212 33844.11 277.57 17114.71 37926.52 2019-07-31 17:41:06.000 212 33844.10 277.56 17114.70 88888.00 2019-07-31 17:41:07.000 212 33844.12 277.60 17114.71 88888.00 2019-07-31 17:41:08.000 212 33844.16 277.60 17114.68 88888.00 2019-07-31 17:41:09.000 212 33844.17 277.61 17114.69 88888.00 2019-07-31 17:41:10.000 212 33844.14 277.60 17114.68 37926.56 2019-07-31 17:41:11.000 212 33844.19 277.57 17114.72 88888.00 2019-07-31 17:41:12.000 212 33844.22 277.55 17114.71 88888.00 2019-07-31 17:41:13.000 212 33844.21 277.55 17114.73 88888.00 2019-07-31 17:41:14.000 212 33844.17 277.56 17114.77 88888.00 2019-07-31 17:41:15.000 212 33844.18 277.59 17114.75 37926.59 2019-07-31 17:41:16.000 212 33844.16 277.61 17114.75 88888.00 2019-07-31 17:41:17.000 212 33844.17 277.64 17114.72 88888.00 2019-07-31 17:41:18.000 212 33844.16 277.64 17114.72 88888.00 2019-07-31 17:41:19.000 212 33844.17 277.59 17114.73 88888.00 2019-07-31 17:41:20.000 212 33844.16 277.64 17114.73 37926.52 2019-07-31 17:41:21.000 212 33844.13 277.67 17114.71 88888.00 2019-07-31 17:41:22.000 212 33844.12 277.63 17114.72 88888.00 2019-07-31 17:41:23.000 212 33844.13 277.62 17114.73 88888.00 2019-07-31 17:41:24.000 212 33844.09 277.63 17114.75 88888.00 2019-07-31 17:41:25.000 212 33844.10 277.63 17114.73 37926.49 2019-07-31 17:41:26.000 212 33844.10 277.63 17114.74 88888.00 2019-07-31 17:41:27.000 212 33844.10 277.62 17114.75 88888.00 2019-07-31 17:41:28.000 212 33844.07 277.63 17114.76 88888.00 2019-07-31 17:41:29.000 212 33844.09 277.68 17114.78 88888.00 2019-07-31 17:41:30.000 212 33844.08 277.67 17114.79 37926.54 2019-07-31 17:41:31.000 212 33844.08 277.65 17114.76 88888.00 2019-07-31 17:41:32.000 212 33844.06 277.63 17114.76 88888.00 2019-07-31 17:41:33.000 212 33844.07 277.62 17114.76 88888.00 2019-07-31 17:41:34.000 212 33844.07 277.62 17114.71 88888.00 2019-07-31 17:41:35.000 212 33844.04 277.62 17114.69 37926.47 2019-07-31 17:41:36.000 212 33844.02 277.64 17114.76 88888.00 2019-07-31 17:41:37.000 212 33843.99 277.68 17114.77 88888.00 2019-07-31 17:41:38.000 212 33843.99 277.65 17114.71 88888.00 2019-07-31 17:41:39.000 212 33844.01 277.63 17114.70 88888.00 2019-07-31 17:41:40.000 212 33843.97 277.64 17114.72 37926.44 2019-07-31 17:41:41.000 212 33843.97 277.64 17114.70 88888.00 2019-07-31 17:41:42.000 212 33843.99 277.68 17114.73 88888.00 2019-07-31 17:41:43.000 212 33843.95 277.71 17114.74 88888.00 2019-07-31 17:41:44.000 212 33843.94 277.68 17114.75 88888.00 2019-07-31 17:41:45.000 212 33843.98 277.66 17114.82 37926.39 2019-07-31 17:41:46.000 212 33843.98 277.65 17114.75 88888.00 2019-07-31 17:41:47.000 212 33843.94 277.67 17114.73 88888.00 2019-07-31 17:41:48.000 212 33843.95 277.64 17114.74 88888.00 2019-07-31 17:41:49.000 212 33843.98 277.65 17114.76 88888.00 2019-07-31 17:41:50.000 212 33843.95 277.65 17114.76 37926.46 2019-07-31 17:41:51.000 212 33843.93 277.64 17114.76 88888.00 2019-07-31 17:41:52.000 212 33843.92 277.61 17114.75 88888.00 2019-07-31 17:41:53.000 212 33843.96 277.62 17114.75 88888.00 2019-07-31 17:41:54.000 212 33843.98 277.61 17114.72 88888.00 2019-07-31 17:41:55.000 212 33843.96 277.66 17114.74 37926.46 2019-07-31 17:41:56.000 212 33843.97 277.72 17114.74 88888.00 2019-07-31 17:41:57.000 212 33843.95 277.71 17114.75 88888.00 2019-07-31 17:41:58.000 212 33843.99 277.71 17114.76 88888.00 2019-07-31 17:41:59.000 212 33843.95 277.73 17114.79 88888.00 2019-07-31 17:42:00.000 212 33843.91 277.79 17114.78 37926.35 2019-07-31 17:42:01.000 212 33843.92 277.75 17114.80 88888.00 2019-07-31 17:42:02.000 212 33843.92 277.68 17114.75 88888.00 2019-07-31 17:42:03.000 212 33843.95 277.65 17114.78 88888.00 2019-07-31 17:42:04.000 212 33843.93 277.67 17114.78 88888.00 2019-07-31 17:42:05.000 212 33843.92 277.69 17114.77 37926.34 2019-07-31 17:42:06.000 212 33843.97 277.70 17114.77 88888.00 2019-07-31 17:42:07.000 212 33843.98 277.69 17114.74 88888.00 2019-07-31 17:42:08.000 212 33843.95 277.69 17114.71 88888.00 2019-07-31 17:42:09.000 212 33843.97 277.70 17114.71 88888.00 2019-07-31 17:42:10.000 212 33843.96 277.67 17114.73 37926.47 2019-07-31 17:42:11.000 212 33843.94 277.62 17114.73 88888.00 2019-07-31 17:42:12.000 212 33843.97 277.65 17114.71 88888.00 2019-07-31 17:42:13.000 212 33843.94 277.69 17114.71 88888.00 2019-07-31 17:42:14.000 212 33843.95 277.67 17114.72 88888.00 2019-07-31 17:42:15.000 212 33843.95 277.68 17114.76 37926.38 2019-07-31 17:42:16.000 212 33843.99 277.68 17114.72 88888.00 2019-07-31 17:42:17.000 212 33843.95 277.66 17114.69 88888.00 2019-07-31 17:42:18.000 212 33843.98 277.63 17114.71 88888.00 2019-07-31 17:42:19.000 212 33843.99 277.64 17114.69 88888.00 2019-07-31 17:42:20.000 212 33843.97 277.65 17114.70 37926.52 2019-07-31 17:42:21.000 212 33843.99 277.63 17114.67 88888.00 2019-07-31 17:42:22.000 212 33844.00 277.65 17114.65 88888.00 2019-07-31 17:42:23.000 212 33843.99 277.65 17114.66 88888.00 2019-07-31 17:42:24.000 212 33843.95 277.70 17114.69 88888.00 2019-07-31 17:42:25.000 212 33843.93 277.69 17114.68 37926.44 2019-07-31 17:42:26.000 212 33843.97 277.65 17114.69 88888.00 2019-07-31 17:42:27.000 212 33844.01 277.70 17114.70 88888.00 2019-07-31 17:42:28.000 212 33843.99 277.70 17114.71 88888.00 2019-07-31 17:42:29.000 212 33843.98 277.70 17114.72 88888.00 2019-07-31 17:42:30.000 212 33843.96 277.66 17114.72 37926.48 2019-07-31 17:42:31.000 212 33843.96 277.64 17114.70 88888.00 2019-07-31 17:42:32.000 212 33843.96 277.68 17114.67 88888.00 2019-07-31 17:42:33.000 212 33843.94 277.68 17114.66 88888.00 2019-07-31 17:42:34.000 212 33843.94 277.67 17114.66 88888.00 2019-07-31 17:42:35.000 212 33843.93 277.71 17114.64 37926.51 2019-07-31 17:42:36.000 212 33843.96 277.65 17114.65 88888.00 2019-07-31 17:42:37.000 212 33843.97 277.64 17114.65 88888.00 2019-07-31 17:42:38.000 212 33843.96 277.63 17114.63 88888.00 2019-07-31 17:42:39.000 212 33844.00 277.66 17114.67 88888.00 2019-07-31 17:42:40.000 212 33844.01 277.64 17114.68 37926.52 2019-07-31 17:42:41.000 212 33844.06 277.63 17114.68 88888.00 2019-07-31 17:42:42.000 212 33844.07 277.62 17114.64 88888.00 2019-07-31 17:42:43.000 212 33844.08 277.57 17114.67 88888.00 2019-07-31 17:42:44.000 212 33844.12 277.58 17114.71 88888.00 2019-07-31 17:42:45.000 212 33844.15 277.58 17114.65 37926.60 2019-07-31 17:42:46.000 212 33844.14 277.57 17114.66 88888.00 2019-07-31 17:42:47.000 212 33844.16 277.57 17114.64 88888.00 2019-07-31 17:42:48.000 212 33844.13 277.57 17114.64 88888.00 2019-07-31 17:42:49.000 212 33844.13 277.59 17114.65 88888.00 2019-07-31 17:42:50.000 212 33844.16 277.59 17114.63 37926.59 2019-07-31 17:42:51.000 212 33844.17 277.59 17114.65 88888.00 2019-07-31 17:42:52.000 212 33844.15 277.63 17114.68 88888.00 2019-07-31 17:42:53.000 212 33844.14 277.63 17114.67 88888.00 2019-07-31 17:42:54.000 212 33844.14 277.65 17114.71 88888.00 2019-07-31 17:42:55.000 212 33844.17 277.65 17114.72 37926.63 2019-07-31 17:42:56.000 212 33844.17 277.61 17114.67 88888.00 2019-07-31 17:42:57.000 212 33844.20 277.60 17114.69 88888.00 2019-07-31 17:42:58.000 212 33844.20 277.60 17114.67 88888.00 2019-07-31 17:42:59.000 212 33844.19 277.59 17114.66 88888.00 2019-07-31 17:43:00.000 212 33844.19 277.59 17114.68 37926.62 2019-07-31 17:43:01.000 212 33844.14 277.62 17114.66 88888.00 2019-07-31 17:43:02.000 212 33844.17 277.58 17114.69 88888.00 2019-07-31 17:43:03.000 212 33844.14 277.60 17114.71 88888.00 2019-07-31 17:43:04.000 212 33844.15 277.59 17114.70 88888.00 2019-07-31 17:43:05.000 212 33844.13 277.60 17114.70 37926.49 2019-07-31 17:43:06.000 212 33844.15 277.57 17114.68 88888.00 2019-07-31 17:43:07.000 212 33844.16 277.59 17114.66 88888.00 2019-07-31 17:43:08.000 212 33844.16 277.54 17114.71 88888.00 2019-07-31 17:43:09.000 212 33844.21 277.58 17114.67 88888.00 2019-07-31 17:43:10.000 212 33844.21 277.53 17114.67 37926.61 2019-07-31 17:43:11.000 212 33844.25 277.51 17114.70 88888.00 2019-07-31 17:43:12.000 212 33844.27 277.52 17114.73 88888.00 2019-07-31 17:43:13.000 212 33844.27 277.52 17114.69 88888.00 2019-07-31 17:43:14.000 212 33844.25 277.50 17114.71 88888.00 2019-07-31 17:43:15.000 212 33844.21 277.49 17114.74 37926.66 2019-07-31 17:43:16.000 212 33844.23 277.48 17114.74 88888.00 2019-07-31 17:43:17.000 212 33844.23 277.45 17114.71 88888.00 2019-07-31 17:43:18.000 212 33844.20 277.45 17114.68 88888.00 2019-07-31 17:43:19.000 212 33844.21 277.47 17114.71 88888.00 2019-07-31 17:43:20.000 212 33844.23 277.45 17114.72 37926.53 2019-07-31 17:43:21.000 212 33844.26 277.43 17114.71 88888.00 2019-07-31 17:43:22.000 212 33844.23 277.39 17114.73 88888.00 2019-07-31 17:43:23.000 212 33844.21 277.41 17114.69 88888.00 2019-07-31 17:43:24.000 212 33844.19 277.45 17114.65 88888.00 2019-07-31 17:43:25.000 212 33844.19 277.46 17114.65 37926.59 2019-07-31 17:43:26.000 212 33844.15 277.44 17114.63 88888.00 2019-07-31 17:43:27.000 212 33844.10 277.43 17114.65 88888.00 2019-07-31 17:43:28.000 212 33844.08 277.43 17114.61 88888.00 2019-07-31 17:43:29.000 212 33844.06 277.42 17114.66 88888.00 2019-07-31 17:43:30.000 212 33844.03 277.44 17114.69 37926.65 2019-07-31 17:43:31.000 212 33844.06 277.47 17114.67 88888.00 2019-07-31 17:43:32.000 212 33844.08 277.46 17114.67 88888.00 2019-07-31 17:43:33.000 212 33844.09 277.45 17114.68 88888.00 2019-07-31 17:43:34.000 212 33844.12 277.46 17114.70 88888.00 2019-07-31 17:43:35.000 212 33844.13 277.43 17114.68 37926.50 2019-07-31 17:43:36.000 212 33844.14 277.45 17114.67 88888.00 2019-07-31 17:43:37.000 212 33844.16 277.46 17114.67 88888.00 2019-07-31 17:43:38.000 212 33844.15 277.41 17114.64 88888.00 2019-07-31 17:43:39.000 212 33844.15 277.41 17114.66 88888.00 2019-07-31 17:43:40.000 212 33844.11 277.42 17114.65 37926.56 2019-07-31 17:43:41.000 212 33844.07 277.40 17114.63 88888.00 2019-07-31 17:43:42.000 212 33844.07 277.41 17114.66 88888.00 2019-07-31 17:43:43.000 212 33844.07 277.40 17114.72 88888.00 2019-07-31 17:43:44.000 212 33844.08 277.37 17114.71 88888.00 2019-07-31 17:43:45.000 212 33844.09 277.37 17114.72 37926.52 2019-07-31 17:43:46.000 212 33844.09 277.39 17114.75 88888.00 2019-07-31 17:43:47.000 212 33844.10 277.39 17114.72 88888.00 2019-07-31 17:43:48.000 212 33844.09 277.43 17114.69 88888.00 2019-07-31 17:43:49.000 212 33844.10 277.43 17114.67 88888.00 2019-07-31 17:43:50.000 212 33844.12 277.40 17114.70 37926.50 2019-07-31 17:43:51.000 212 33844.14 277.43 17114.73 88888.00 2019-07-31 17:43:52.000 212 33844.11 277.41 17114.72 88888.00 2019-07-31 17:43:53.000 212 33844.12 277.38 17114.71 88888.00 2019-07-31 17:43:54.000 212 33844.11 277.37 17114.68 88888.00 2019-07-31 17:43:55.000 212 33844.14 277.38 17114.66 37926.43 2019-07-31 17:43:56.000 212 33844.14 277.37 17114.70 88888.00 2019-07-31 17:43:57.000 212 33844.15 277.37 17114.72 88888.00 2019-07-31 17:43:58.000 212 33844.15 277.38 17114.69 88888.00 2019-07-31 17:43:59.000 212 33844.18 277.36 17114.70 88888.00 2019-07-31 17:44:00.000 212 33844.15 277.36 17114.71 37926.58 2019-07-31 17:44:01.000 212 33844.14 277.38 17114.69 88888.00 2019-07-31 17:44:02.000 212 33844.15 277.41 17114.69 88888.00 2019-07-31 17:44:03.000 212 33844.14 277.34 17114.70 88888.00 2019-07-31 17:44:04.000 212 33844.19 277.32 17114.66 88888.00 2019-07-31 17:44:05.000 212 33844.17 277.31 17114.64 37926.53 2019-07-31 17:44:06.000 212 33844.16 277.32 17114.68 88888.00 2019-07-31 17:44:07.000 212 33844.17 277.35 17114.72 88888.00 2019-07-31 17:44:08.000 212 33844.17 277.34 17114.70 88888.00 2019-07-31 17:44:09.000 212 33844.16 277.30 17114.69 88888.00 2019-07-31 17:44:10.000 212 33844.18 277.31 17114.72 37926.60 2019-07-31 17:44:11.000 212 33844.20 277.31 17114.72 88888.00 2019-07-31 17:44:12.000 212 33844.15 277.29 17114.66 88888.00 2019-07-31 17:44:13.000 212 33844.18 277.30 17114.69 88888.00 2019-07-31 17:44:14.000 212 33844.18 277.27 17114.68 88888.00 2019-07-31 17:44:15.000 212 33844.13 277.31 17114.70 37926.64 2019-07-31 17:44:16.000 212 33844.11 277.32 17114.69 88888.00 2019-07-31 17:44:17.000 212 33844.12 277.33 17114.68 88888.00 2019-07-31 17:44:18.000 212 33844.14 277.28 17114.70 88888.00 2019-07-31 17:44:19.000 212 33844.15 277.28 17114.72 88888.00 2019-07-31 17:44:20.000 212 33844.16 277.28 17114.76 37926.64 2019-07-31 17:44:21.000 212 33844.14 277.27 17114.77 88888.00 2019-07-31 17:44:22.000 212 33844.11 277.25 17114.76 88888.00 2019-07-31 17:44:23.000 212 33844.12 277.21 17114.74 88888.00 2019-07-31 17:44:24.000 212 33844.11 277.23 17114.74 88888.00 2019-07-31 17:44:25.000 212 33844.13 277.25 17114.77 37926.51 2019-07-31 17:44:26.000 212 33844.13 277.29 17114.74 88888.00 2019-07-31 17:44:27.000 212 33844.10 277.23 17114.73 88888.00 2019-07-31 17:44:28.000 212 33844.08 277.28 17114.74 88888.00 2019-07-31 17:44:29.000 212 33844.10 277.26 17114.73 88888.00 2019-07-31 17:44:30.000 212 33844.06 277.25 17114.74 37926.58 2019-07-31 17:44:31.000 212 33844.06 277.24 17114.75 88888.00 2019-07-31 17:44:32.000 212 33844.03 277.28 17114.72 88888.00 2019-07-31 17:44:33.000 212 33844.05 277.28 17114.69 88888.00 2019-07-31 17:44:34.000 212 33844.09 277.31 17114.72 88888.00 2019-07-31 17:44:35.000 212 33844.03 277.30 17114.73 37926.51 2019-07-31 17:44:36.000 212 33844.05 277.28 17114.70 88888.00 2019-07-31 17:44:37.000 212 33844.00 277.29 17114.71 88888.00 2019-07-31 17:44:38.000 212 33843.99 277.29 17114.70 88888.00 2019-07-31 17:44:39.000 212 33843.99 277.31 17114.71 88888.00 2019-07-31 17:44:40.000 212 33844.00 277.28 17114.70 37926.49 2019-07-31 17:44:41.000 212 33843.97 277.23 17114.70 88888.00 2019-07-31 17:44:42.000 212 33843.92 277.21 17114.70 88888.00 2019-07-31 17:44:43.000 212 33843.92 277.24 17114.74 88888.00 2019-07-31 17:44:44.000 212 33843.93 277.24 17114.77 88888.00 2019-07-31 17:44:45.000 212 33843.92 277.22 17114.76 37926.46 2019-07-31 17:44:46.000 212 33843.88 277.25 17114.75 88888.00 2019-07-31 17:44:47.000 212 33843.91 277.22 17114.75 88888.00 2019-07-31 17:44:48.000 212 33843.87 277.20 17114.72 88888.00 2019-07-31 17:44:49.000 212 33843.83 277.18 17114.71 88888.00 2019-07-31 17:44:50.000 212 33843.85 277.17 17114.70 37926.41 2019-07-31 17:44:51.000 212 33843.87 277.20 17114.69 88888.00 2019-07-31 17:44:52.000 212 33843.87 277.19 17114.70 88888.00 2019-07-31 17:44:53.000 212 33843.90 277.19 17114.68 88888.00 2019-07-31 17:44:54.000 212 33843.85 277.19 17114.67 88888.00 2019-07-31 17:44:55.000 212 33843.85 277.18 17114.67 37926.47 2019-07-31 17:44:56.000 212 33843.89 277.17 17114.70 88888.00 2019-07-31 17:44:57.000 212 33843.88 277.15 17114.71 88888.00 2019-07-31 17:44:58.000 212 33843.89 277.13 17114.67 88888.00 2019-07-31 17:44:59.000 212 33843.86 277.14 17114.66 88888.00 2019-07-31 17:45:00.000 212 33843.84 277.21 17114.67 37926.44 2019-07-31 17:45:01.000 212 33843.85 277.19 17114.68 88888.00 2019-07-31 17:45:02.000 212 33843.86 277.16 17114.71 88888.00 2019-07-31 17:45:03.000 212 33843.88 277.18 17114.71 88888.00 2019-07-31 17:45:04.000 212 33843.90 277.15 17114.74 88888.00 2019-07-31 17:45:05.000 212 33843.87 277.15 17114.72 37926.39 2019-07-31 17:45:06.000 212 33843.88 277.12 17114.71 88888.00 2019-07-31 17:45:07.000 212 33843.92 277.12 17114.70 88888.00 2019-07-31 17:45:08.000 212 33843.90 277.15 17114.67 88888.00 2019-07-31 17:45:09.000 212 33843.90 277.15 17114.67 88888.00 2019-07-31 17:45:10.000 212 33843.87 277.16 17114.68 37926.51 2019-07-31 17:45:11.000 212 33843.86 277.17 17114.65 88888.00 2019-07-31 17:45:12.000 212 33843.88 277.16 17114.63 88888.00 2019-07-31 17:45:13.000 212 33843.87 277.15 17114.65 88888.00 2019-07-31 17:45:14.000 212 33843.88 277.18 17114.67 88888.00 2019-07-31 17:45:15.000 212 33843.88 277.17 17114.69 37926.48 2019-07-31 17:45:16.000 212 33843.83 277.18 17114.68 88888.00 2019-07-31 17:45:17.000 212 33843.80 277.17 17114.69 88888.00 2019-07-31 17:45:18.000 212 33843.84 277.17 17114.66 88888.00 2019-07-31 17:45:19.000 212 33843.85 277.16 17114.63 88888.00 2019-07-31 17:45:20.000 212 33843.85 277.21 17114.67 37926.43 2019-07-31 17:45:21.000 212 33843.87 277.21 17114.69 88888.00 2019-07-31 17:45:22.000 212 33843.89 277.17 17114.66 88888.00 2019-07-31 17:45:23.000 212 33843.86 277.16 17114.67 88888.00 2019-07-31 17:45:24.000 212 33843.87 277.13 17114.66 88888.00 2019-07-31 17:45:25.000 212 33843.86 277.17 17114.68 37926.37 2019-07-31 17:45:26.000 212 33843.83 277.18 17114.68 88888.00 2019-07-31 17:45:27.000 212 33843.79 277.17 17114.67 88888.00 2019-07-31 17:45:28.000 212 33843.85 277.16 17114.67 88888.00 2019-07-31 17:45:29.000 212 33843.90 277.14 17114.69 88888.00 2019-07-31 17:45:30.000 212 33843.91 277.12 17114.67 37926.37 2019-07-31 17:45:31.000 212 33843.88 277.17 17114.70 88888.00 2019-07-31 17:45:32.000 212 33843.87 277.19 17114.69 88888.00 2019-07-31 17:45:33.000 212 33843.87 277.17 17114.68 88888.00 2019-07-31 17:45:34.000 212 33843.84 277.20 17114.65 88888.00 2019-07-31 17:45:35.000 212 33843.84 277.18 17114.65 37926.35 2019-07-31 17:45:36.000 212 33843.80 277.20 17114.68 88888.00 2019-07-31 17:45:37.000 212 33843.81 277.19 17114.68 88888.00 2019-07-31 17:45:38.000 212 33843.79 277.16 17114.68 88888.00 2019-07-31 17:45:39.000 212 33843.79 277.17 17114.69 88888.00 2019-07-31 17:45:40.000 212 33843.78 277.16 17114.73 37926.29 2019-07-31 17:45:41.000 212 33843.80 277.12 17114.71 88888.00 2019-07-31 17:45:42.000 212 33843.80 277.05 17114.73 88888.00 2019-07-31 17:45:43.000 212 33843.77 277.08 17114.76 88888.00 2019-07-31 17:45:44.000 212 33843.74 277.12 17114.76 88888.00 2019-07-31 17:45:45.000 212 33843.77 277.13 17114.73 37926.27 2019-07-31 17:45:46.000 212 33843.74 277.12 17114.69 88888.00 2019-07-31 17:45:47.000 212 33843.77 277.09 17114.72 88888.00 2019-07-31 17:45:48.000 212 33843.74 277.09 17114.73 88888.00 2019-07-31 17:45:49.000 212 33843.68 277.12 17114.73 88888.00 2019-07-31 17:45:50.000 212 33843.69 277.13 17114.73 37926.24 2019-07-31 17:45:51.000 212 33843.71 277.14 17114.74 88888.00 2019-07-31 17:45:52.000 212 33843.72 277.13 17114.72 88888.00 2019-07-31 17:45:53.000 212 33843.66 277.16 17114.72 88888.00 2019-07-31 17:45:54.000 212 33843.63 277.17 17114.66 88888.00 2019-07-31 17:45:55.000 212 33843.64 277.17 17114.69 37926.23 2019-07-31 17:45:56.000 212 33843.59 277.18 17114.66 88888.00 2019-07-31 17:45:57.000 212 33843.62 277.17 17114.69 88888.00 2019-07-31 17:45:58.000 212 33843.60 277.14 17114.69 88888.00 2019-07-31 17:45:59.000 212 33843.64 277.09 17114.70 88888.00 2019-07-31 17:46:00.000 212 33843.62 277.10 17114.72 37926.18 2019-07-31 17:46:01.000 212 33843.60 277.11 17114.67 88888.00 2019-07-31 17:46:02.000 212 33843.62 277.06 17114.63 88888.00 2019-07-31 17:46:03.000 212 33843.64 277.07 17114.68 88888.00 2019-07-31 17:46:04.000 212 33843.62 277.08 17114.71 88888.00 2019-07-31 17:46:05.000 212 33843.60 277.09 17114.73 37926.11 2019-07-31 17:46:06.000 212 33843.53 277.09 17114.76 88888.00 2019-07-31 17:46:07.000 212 33843.56 277.08 17114.75 88888.00 2019-07-31 17:46:08.000 212 33843.56 277.03 17114.72 88888.00 2019-07-31 17:46:09.000 212 33843.56 277.03 17114.73 88888.00 2019-07-31 17:46:10.000 212 33843.52 277.04 17114.73 37926.13 2019-07-31 17:46:11.000 212 33843.49 277.06 17114.72 88888.00 2019-07-31 17:46:12.000 212 33843.51 277.06 17114.74 88888.00 2019-07-31 17:46:13.000 212 33843.48 277.10 17114.73 88888.00 2019-07-31 17:46:14.000 212 33843.50 277.08 17114.75 88888.00 2019-07-31 17:46:15.000 212 33843.52 277.04 17114.77 37926.05 2019-07-31 17:46:16.000 212 33843.48 277.03 17114.73 88888.00 2019-07-31 17:46:17.000 212 33843.47 277.03 17114.73 88888.00 2019-07-31 17:46:18.000 212 33843.48 277.06 17114.76 88888.00 2019-07-31 17:46:19.000 212 33843.48 277.06 17114.75 88888.00 2019-07-31 17:46:20.000 212 33843.48 277.05 17114.79 37926.01 2019-07-31 17:46:21.000 212 33843.44 277.05 17114.78 88888.00 2019-07-31 17:46:22.000 212 33843.40 277.03 17114.79 88888.00 2019-07-31 17:46:23.000 212 33843.43 277.02 17114.78 88888.00 2019-07-31 17:46:24.000 212 33843.42 277.05 17114.77 88888.00 2019-07-31 17:46:25.000 212 33843.37 277.05 17114.77 37925.89 2019-07-31 17:46:26.000 212 33843.30 277.05 17114.81 88888.00 2019-07-31 17:46:27.000 212 33843.31 277.05 17114.84 88888.00 2019-07-31 17:46:28.000 212 33843.32 277.08 17114.82 88888.00 2019-07-31 17:46:29.000 212 33843.34 277.10 17114.77 88888.00 2019-07-31 17:46:30.000 212 33843.35 277.13 17114.77 37925.90 2019-07-31 17:46:31.000 212 33843.31 277.14 17114.79 88888.00 2019-07-31 17:46:32.000 212 33843.32 277.12 17114.78 88888.00 2019-07-31 17:46:33.000 212 33843.32 277.11 17114.78 88888.00 2019-07-31 17:46:34.000 212 33843.31 277.07 17114.79 88888.00 2019-07-31 17:46:35.000 212 33843.32 277.07 17114.81 37925.96 2019-07-31 17:46:36.000 212 33843.32 277.07 17114.83 88888.00 2019-07-31 17:46:37.000 212 33843.28 277.05 17114.79 88888.00 2019-07-31 17:46:38.000 212 33843.31 277.06 17114.79 88888.00 2019-07-31 17:46:39.000 212 33843.31 277.07 17114.80 88888.00 2019-07-31 17:46:40.000 212 33843.29 277.06 17114.77 37925.91 2019-07-31 17:46:41.000 212 33843.24 277.06 17114.77 88888.00 2019-07-31 17:46:42.000 212 33843.20 277.04 17114.79 88888.00 2019-07-31 17:46:43.000 212 33843.23 277.06 17114.80 88888.00 2019-07-31 17:46:44.000 212 33843.28 277.08 17114.84 88888.00 2019-07-31 17:46:45.000 212 33843.30 277.10 17114.84 37925.81 2019-07-31 17:46:46.000 212 33843.27 277.12 17114.86 88888.00 2019-07-31 17:46:47.000 212 33843.25 277.12 17114.89 88888.00 2019-07-31 17:46:48.000 212 33843.25 277.11 17114.88 88888.00 2019-07-31 17:46:49.000 212 33843.23 277.08 17114.87 88888.00 2019-07-31 17:46:50.000 212 33843.25 277.08 17114.85 37925.90 2019-07-31 17:46:51.000 212 33843.25 277.10 17114.85 88888.00 2019-07-31 17:46:52.000 212 33843.27 277.08 17114.88 88888.00 2019-07-31 17:46:53.000 212 33843.26 277.06 17114.90 88888.00 2019-07-31 17:46:54.000 212 33843.27 277.05 17114.91 88888.00 2019-07-31 17:46:55.000 212 33843.32 277.05 17114.92 37925.87 2019-07-31 17:46:56.000 212 33843.32 277.07 17114.91 88888.00 2019-07-31 17:46:57.000 212 33843.30 277.05 17114.91 88888.00 2019-07-31 17:46:58.000 212 33843.28 277.06 17114.87 88888.00 2019-07-31 17:46:59.000 212 33843.26 277.04 17114.88 88888.00 2019-07-31 17:47:00.000 212 33843.29 277.04 17114.87 37925.87 2019-07-31 17:47:01.000 212 33843.27 277.03 17114.86 88888.00 2019-07-31 17:47:02.000 212 33843.28 277.03 17114.85 88888.00 2019-07-31 17:47:03.000 212 33843.26 277.06 17114.82 88888.00 2019-07-31 17:47:04.000 212 33843.26 277.07 17114.85 88888.00 2019-07-31 17:47:05.000 212 33843.25 277.09 17114.88 37925.84 2019-07-31 17:47:06.000 212 33843.25 277.03 17114.87 88888.00 2019-07-31 17:47:07.000 212 33843.27 277.03 17114.86 88888.00 2019-07-31 17:47:08.000 212 33843.28 277.04 17114.82 88888.00 2019-07-31 17:47:09.000 212 33843.26 277.02 17114.84 88888.00 2019-07-31 17:47:10.000 212 33843.22 277.03 17114.83 37925.88 2019-07-31 17:47:11.000 212 33843.27 277.03 17114.83 88888.00 2019-07-31 17:47:12.000 212 33843.27 277.05 17114.83 88888.00 2019-07-31 17:47:13.000 212 33843.26 277.02 17114.84 88888.00 2019-07-31 17:47:14.000 212 33843.23 277.00 17114.83 88888.00 2019-07-31 17:47:15.000 212 33843.25 277.00 17114.86 37925.82 2019-07-31 17:47:16.000 212 33843.21 277.01 17114.88 88888.00 2019-07-31 17:47:17.000 212 33843.20 276.99 17114.85 88888.00 2019-07-31 17:47:18.000 212 33843.24 277.00 17114.88 88888.00 2019-07-31 17:47:19.000 212 33843.25 277.02 17114.88 88888.00 2019-07-31 17:47:20.000 212 33843.24 277.03 17114.85 37925.87 2019-07-31 17:47:21.000 212 33843.20 277.03 17114.88 88888.00 2019-07-31 17:47:22.000 212 33843.20 277.01 17114.81 88888.00 2019-07-31 17:47:23.000 212 33843.24 277.00 17114.81 88888.00 2019-07-31 17:47:24.000 212 33843.23 277.02 17114.79 88888.00 2019-07-31 17:47:25.000 212 33843.23 277.03 17114.80 37925.82 2019-07-31 17:47:26.000 212 33843.26 277.03 17114.82 88888.00 2019-07-31 17:47:27.000 212 33843.28 277.04 17114.82 88888.00 2019-07-31 17:47:28.000 212 33843.23 277.07 17114.84 88888.00 2019-07-31 17:47:29.000 212 33843.25 277.07 17114.83 88888.00 2019-07-31 17:47:30.000 212 33843.22 277.06 17114.81 37925.78 2019-07-31 17:47:31.000 212 33843.22 276.99 17114.82 88888.00 2019-07-31 17:47:32.000 212 33843.20 277.00 17114.83 88888.00 2019-07-31 17:47:33.000 212 33843.19 277.00 17114.82 88888.00 2019-07-31 17:47:34.000 212 33843.18 277.01 17114.81 88888.00 2019-07-31 17:47:35.000 212 33843.19 276.99 17114.73 37925.77 2019-07-31 17:47:36.000 212 33843.20 277.02 17114.73 88888.00 2019-07-31 17:47:37.000 212 33843.18 277.02 17114.81 88888.00 2019-07-31 17:47:38.000 212 33843.15 277.03 17114.83 88888.00 2019-07-31 17:47:39.000 212 33843.12 277.07 17114.80 88888.00 2019-07-31 17:47:40.000 212 33843.13 277.06 17114.78 37925.71 2019-07-31 17:47:41.000 212 33843.13 277.08 17114.79 88888.00 2019-07-31 17:47:42.000 212 33843.11 277.11 17114.80 88888.00 2019-07-31 17:47:43.000 212 33843.10 277.11 17114.78 88888.00 2019-07-31 17:47:44.000 212 33843.10 277.09 17114.77 88888.00 2019-07-31 17:47:45.000 212 33843.06 277.05 17114.76 37925.69 2019-07-31 17:47:46.000 212 33843.02 277.05 17114.78 88888.00 2019-07-31 17:47:47.000 212 33843.01 277.03 17114.78 88888.00 2019-07-31 17:47:48.000 212 33843.01 277.04 17114.79 88888.00 2019-07-31 17:47:49.000 212 33843.00 277.06 17114.81 88888.00 2019-07-31 17:47:50.000 212 33843.04 277.07 17114.79 37925.69 2019-07-31 17:47:51.000 212 33843.00 277.06 17114.80 88888.00 2019-07-31 17:47:52.000 212 33843.05 277.03 17114.80 88888.00 2019-07-31 17:47:53.000 212 33843.09 277.05 17114.82 88888.00 2019-07-31 17:47:54.000 212 33843.06 277.10 17114.83 88888.00 2019-07-31 17:47:55.000 212 33843.05 277.10 17114.84 37925.64 2019-07-31 17:47:56.000 212 33843.06 277.07 17114.79 88888.00 2019-07-31 17:47:57.000 212 33843.07 277.10 17114.77 88888.00 2019-07-31 17:47:58.000 212 33843.05 277.06 17114.81 88888.00 2019-07-31 17:47:59.000 212 33843.00 277.06 17114.83 88888.00 2019-07-31 17:48:00.000 212 33843.01 277.10 17114.81 37925.56 2019-07-31 17:48:01.000 212 33843.05 277.10 17114.83 88888.00 2019-07-31 17:48:02.000 212 33843.01 277.08 17114.82 88888.00 2019-07-31 17:48:03.000 212 33843.01 277.07 17114.82 88888.00 2019-07-31 17:48:04.000 212 33843.04 277.10 17114.82 88888.00 2019-07-31 17:48:05.000 212 33843.00 277.09 17114.84 37925.63 2019-07-31 17:48:06.000 212 33842.97 277.08 17114.83 88888.00 2019-07-31 17:48:07.000 212 33842.97 277.10 17114.83 88888.00 2019-07-31 17:48:08.000 212 33842.98 277.15 17114.81 88888.00 2019-07-31 17:48:09.000 212 33843.04 277.15 17114.77 88888.00 2019-07-31 17:48:10.000 212 33843.02 277.14 17114.83 37925.60 2019-07-31 17:48:11.000 212 33842.99 277.16 17114.81 88888.00 2019-07-31 17:48:12.000 212 33843.00 277.15 17114.80 88888.00 2019-07-31 17:48:13.000 212 33842.95 277.13 17114.76 88888.00 2019-07-31 17:48:14.000 212 33842.96 277.13 17114.75 88888.00 2019-07-31 17:48:15.000 212 33842.96 277.13 17114.73 37925.51 2019-07-31 17:48:16.000 212 33842.96 277.12 17114.74 88888.00 2019-07-31 17:48:17.000 212 33842.98 277.11 17114.72 88888.00 2019-07-31 17:48:18.000 212 33842.98 277.12 17114.73 88888.00 2019-07-31 17:48:19.000 212 33842.94 277.09 17114.78 88888.00 2019-07-31 17:48:20.000 212 33842.91 277.09 17114.76 37925.52 2019-07-31 17:48:21.000 212 33842.92 277.12 17114.77 88888.00 2019-07-31 17:48:22.000 212 33842.95 277.12 17114.77 88888.00 2019-07-31 17:48:23.000 212 33842.96 277.12 17114.76 88888.00 2019-07-31 17:48:24.000 212 33842.95 277.16 17114.76 88888.00 2019-07-31 17:48:25.000 212 33842.96 277.16 17114.76 37925.55 2019-07-31 17:48:26.000 212 33842.89 277.15 17114.79 88888.00 2019-07-31 17:48:27.000 212 33842.91 277.14 17114.76 88888.00 2019-07-31 17:48:28.000 212 33842.96 277.13 17114.74 88888.00 2019-07-31 17:48:29.000 212 33842.97 277.15 17114.78 88888.00 2019-07-31 17:48:30.000 212 33842.97 277.14 17114.81 37925.59 2019-07-31 17:48:31.000 212 33842.95 277.10 17114.81 88888.00 2019-07-31 17:48:32.000 212 33842.92 277.12 17114.80 88888.00 2019-07-31 17:48:33.000 212 33842.94 277.15 17114.78 88888.00 2019-07-31 17:48:34.000 212 33842.94 277.12 17114.81 88888.00 2019-07-31 17:48:35.000 212 33842.97 277.12 17114.81 37925.54 2019-07-31 17:48:36.000 212 33842.91 277.12 17114.83 88888.00 2019-07-31 17:48:37.000 212 33842.88 277.05 17114.79 88888.00 2019-07-31 17:48:38.000 212 33842.91 277.10 17114.77 88888.00 2019-07-31 17:48:39.000 212 33842.91 277.10 17114.79 88888.00 2019-07-31 17:48:40.000 212 33842.91 277.12 17114.74 37925.54 2019-07-31 17:48:41.000 212 33842.88 277.12 17114.75 88888.00 2019-07-31 17:48:42.000 212 33842.92 277.08 17114.77 88888.00 2019-07-31 17:48:43.000 212 33842.89 277.09 17114.80 88888.00 2019-07-31 17:48:44.000 212 33842.90 277.10 17114.81 88888.00 2019-07-31 17:48:45.000 212 33842.94 277.10 17114.80 37925.54 2019-07-31 17:48:46.000 212 33842.94 277.09 17114.81 88888.00 2019-07-31 17:48:47.000 212 33842.94 277.12 17114.81 88888.00 2019-07-31 17:48:48.000 212 33842.96 277.11 17114.77 88888.00 2019-07-31 17:48:49.000 212 33842.99 277.13 17114.79 88888.00 2019-07-31 17:48:50.000 212 33842.96 277.12 17114.84 37925.51 2019-07-31 17:48:51.000 212 33842.96 277.13 17114.82 88888.00 2019-07-31 17:48:52.000 212 33842.96 277.11 17114.79 88888.00 2019-07-31 17:48:53.000 212 33842.95 277.09 17114.81 88888.00 2019-07-31 17:48:54.000 212 33842.95 277.08 17114.81 88888.00 2019-07-31 17:48:55.000 212 33842.99 277.10 17114.79 37925.60 2019-07-31 17:48:56.000 212 33842.99 277.07 17114.80 88888.00 2019-07-31 17:48:57.000 212 33842.99 277.07 17114.82 88888.00 2019-07-31 17:48:58.000 212 33843.00 277.12 17114.83 88888.00 2019-07-31 17:48:59.000 212 33843.01 277.09 17114.81 88888.00 2019-07-31 17:49:00.000 212 33843.01 277.08 17114.80 37925.47 2019-07-31 17:49:01.000 212 33842.98 277.07 17114.78 88888.00 2019-07-31 17:49:02.000 212 33842.97 277.06 17114.79 88888.00 2019-07-31 17:49:03.000 212 33843.01 277.07 17114.82 88888.00 2019-07-31 17:49:04.000 212 33843.02 277.07 17114.79 88888.00 2019-07-31 17:49:05.000 212 33843.04 277.06 17114.81 37925.62 2019-07-31 17:49:06.000 212 33843.06 277.04 17114.81 88888.00 2019-07-31 17:49:07.000 212 33843.06 277.03 17114.77 88888.00 2019-07-31 17:49:08.000 212 33843.07 277.01 17114.81 88888.00 2019-07-31 17:49:09.000 212 33843.09 277.03 17114.84 88888.00 2019-07-31 17:49:10.000 212 33843.08 277.04 17114.81 37925.61 2019-07-31 17:49:11.000 212 33843.13 277.09 17114.83 88888.00 2019-07-31 17:49:12.000 212 33843.12 277.12 17114.82 88888.00 2019-07-31 17:49:13.000 212 33843.11 277.06 17114.79 88888.00 2019-07-31 17:49:14.000 212 33843.10 277.09 17114.79 88888.00 2019-07-31 17:49:15.000 212 33843.14 277.12 17114.84 37925.69 2019-07-31 17:49:16.000 212 33843.14 277.10 17114.82 88888.00 2019-07-31 17:49:17.000 212 33843.18 277.07 17114.85 88888.00 2019-07-31 17:49:18.000 212 33843.18 277.10 17114.85 88888.00 2019-07-31 17:49:19.000 212 33843.16 277.07 17114.84 88888.00 2019-07-31 17:49:20.000 212 33843.19 277.03 17114.81 37925.73 2019-07-31 17:49:21.000 212 33843.20 277.04 17114.82 88888.00 2019-07-31 17:49:22.000 212 33843.20 277.06 17114.79 88888.00 2019-07-31 17:49:23.000 212 33843.20 277.04 17114.78 88888.00 2019-07-31 17:49:24.000 212 33843.23 277.04 17114.75 88888.00 2019-07-31 17:49:25.000 212 33843.23 277.09 17114.75 37925.78 2019-07-31 17:49:26.000 212 33843.22 277.13 17114.74 88888.00 2019-07-31 17:49:27.000 212 33843.21 277.16 17114.76 88888.00 2019-07-31 17:49:28.000 212 33843.22 277.14 17114.72 88888.00 2019-07-31 17:49:29.000 212 33843.22 277.15 17114.72 88888.00 2019-07-31 17:49:30.000 212 33843.18 277.12 17114.73 37925.66 2019-07-31 17:49:31.000 212 33843.21 277.09 17114.72 88888.00 2019-07-31 17:49:32.000 212 33843.23 277.10 17114.69 88888.00 2019-07-31 17:49:33.000 212 33843.25 277.10 17114.69 88888.00 2019-07-31 17:49:34.000 212 33843.30 277.08 17114.70 88888.00 2019-07-31 17:49:35.000 212 33843.32 277.10 17114.69 37925.80 2019-07-31 17:49:36.000 212 33843.34 277.08 17114.73 88888.00 2019-07-31 17:49:37.000 212 33843.32 277.06 17114.69 88888.00 2019-07-31 17:49:38.000 212 33843.31 277.06 17114.70 88888.00 2019-07-31 17:49:39.000 212 33843.37 277.05 17114.73 88888.00 2019-07-31 17:49:40.000 212 33843.37 277.07 17114.73 37925.80 2019-07-31 17:49:41.000 212 33843.36 277.07 17114.70 88888.00 2019-07-31 17:49:42.000 212 33843.36 277.08 17114.74 88888.00 2019-07-31 17:49:43.000 212 33843.37 277.05 17114.74 88888.00 2019-07-31 17:49:44.000 212 33843.39 277.08 17114.73 88888.00 2019-07-31 17:49:45.000 212 33843.42 277.05 17114.72 37925.81 2019-07-31 17:49:46.000 212 33843.44 277.05 17114.71 88888.00 2019-07-31 17:49:47.000 212 33843.47 277.04 17114.72 88888.00 2019-07-31 17:49:48.000 212 33843.50 276.97 17114.71 88888.00 2019-07-31 17:49:49.000 212 33843.51 277.00 17114.72 88888.00 2019-07-31 17:49:50.000 212 33843.48 276.99 17114.68 37925.93 2019-07-31 17:49:51.000 212 33843.52 276.97 17114.69 88888.00 2019-07-31 17:49:52.000 212 33843.52 276.98 17114.66 88888.00 2019-07-31 17:49:53.000 212 33843.50 276.99 17114.67 88888.00 2019-07-31 17:49:54.000 212 33843.50 277.00 17114.70 88888.00 2019-07-31 17:49:55.000 212 33843.54 276.98 17114.72 37925.99 2019-07-31 17:49:56.000 212 33843.53 276.94 17114.73 88888.00 2019-07-31 17:49:57.000 212 33843.53 276.95 17114.71 88888.00 2019-07-31 17:49:58.000 212 33843.56 276.99 17114.68 88888.00 2019-07-31 17:49:59.000 212 33843.58 276.97 17114.68 88888.00 2019-07-31 17:50:00.000 212 33843.60 276.95 17114.71 37926.07 2019-07-31 17:50:01.000 212 33843.64 276.99 17114.69 88888.00 2019-07-31 17:50:02.000 212 33843.63 276.97 17114.68 88888.00 2019-07-31 17:50:03.000 212 33843.69 276.98 17114.66 88888.00 2019-07-31 17:50:04.000 212 33843.72 277.00 17114.64 88888.00 2019-07-31 17:50:05.000 212 33843.73 276.99 17114.66 37926.07 2019-07-31 17:50:06.000 212 33843.75 276.98 17114.71 88888.00 2019-07-31 17:50:07.000 212 33843.74 276.97 17114.69 88888.00 2019-07-31 17:50:08.000 212 33843.70 276.96 17114.70 88888.00 2019-07-31 17:50:09.000 212 33843.73 276.93 17114.71 88888.00 2019-07-31 17:50:10.000 212 33843.75 276.92 17114.69 37926.20 2019-07-31 17:50:11.000 212 33843.79 276.91 17114.68 88888.00 2019-07-31 17:50:12.000 212 33843.81 276.89 17114.64 88888.00 2019-07-31 17:50:13.000 212 33843.82 276.88 17114.62 88888.00 2019-07-31 17:50:14.000 212 33843.84 276.87 17114.62 88888.00 2019-07-31 17:50:15.000 212 33843.89 276.89 17114.60 37926.30 2019-07-31 17:50:16.000 212 33843.88 276.90 17114.62 88888.00 2019-07-31 17:50:17.000 212 33843.87 276.92 17114.65 88888.00 2019-07-31 17:50:18.000 212 33843.89 276.95 17114.68 88888.00 2019-07-31 17:50:19.000 212 33844.00 276.92 17114.68 88888.00 2019-07-31 17:50:20.000 212 33844.03 276.89 17114.64 37926.27 2019-07-31 17:50:21.000 212 33844.00 276.91 17114.63 88888.00 2019-07-31 17:50:22.000 212 33843.98 276.92 17114.68 88888.00 2019-07-31 17:50:23.000 212 33844.06 276.94 17114.65 88888.00 2019-07-31 17:50:24.000 212 33844.08 276.93 17114.65 88888.00 2019-07-31 17:50:25.000 212 33844.14 276.94 17114.68 37926.44 2019-07-31 17:50:26.000 212 33844.10 276.92 17114.67 88888.00 2019-07-31 17:50:27.000 212 33844.12 276.92 17114.65 88888.00 2019-07-31 17:50:28.000 212 33844.16 276.90 17114.65 88888.00 2019-07-31 17:50:29.000 212 33844.15 276.90 17114.62 88888.00 2019-07-31 17:50:30.000 212 33844.23 276.90 17114.65 37926.36 2019-07-31 17:50:31.000 212 33844.26 276.90 17114.64 88888.00 2019-07-31 17:50:32.000 212 33844.28 276.89 17114.61 88888.00 2019-07-31 17:50:33.000 212 33844.30 276.88 17114.59 88888.00 2019-07-31 17:50:34.000 212 33844.32 276.86 17114.56 88888.00 2019-07-31 17:50:35.000 212 33844.34 276.87 17114.58 37926.56 2019-07-31 17:50:36.000 212 33844.35 276.88 17114.59 88888.00 2019-07-31 17:50:37.000 212 33844.37 276.90 17114.56 88888.00 2019-07-31 17:50:38.000 212 33844.40 276.90 17114.59 88888.00 2019-07-31 17:50:39.000 212 33844.43 276.85 17114.57 88888.00 2019-07-31 17:50:40.000 212 33844.42 276.84 17114.58 37926.57 2019-07-31 17:50:41.000 212 33844.42 276.80 17114.62 88888.00 2019-07-31 17:50:42.000 212 33844.42 276.82 17114.55 88888.00 2019-07-31 17:50:43.000 212 33844.46 276.83 17114.56 88888.00 2019-07-31 17:50:44.000 212 33844.47 276.80 17114.58 88888.00 2019-07-31 17:50:45.000 212 33844.53 276.78 17114.59 37926.77 2019-07-31 17:50:46.000 212 33844.57 276.74 17114.60 88888.00 2019-07-31 17:50:47.000 212 33844.57 276.78 17114.61 88888.00 2019-07-31 17:50:48.000 212 33844.56 276.83 17114.59 88888.00 2019-07-31 17:50:49.000 212 33844.58 276.82 17114.59 88888.00 2019-07-31 17:50:50.000 212 33844.61 276.82 17114.60 37926.80 2019-07-31 17:50:51.000 212 33844.63 276.82 17114.56 88888.00 2019-07-31 17:50:52.000 212 33844.64 276.86 17114.57 88888.00 2019-07-31 17:50:53.000 212 33844.69 276.82 17114.61 88888.00 2019-07-31 17:50:54.000 212 33844.70 276.83 17114.59 88888.00 2019-07-31 17:50:55.000 212 33844.72 276.83 17114.59 37926.99 2019-07-31 17:50:56.000 212 33844.73 276.84 17114.57 88888.00 2019-07-31 17:50:57.000 212 33844.72 276.84 17114.58 88888.00 2019-07-31 17:50:58.000 212 33844.73 276.82 17114.58 88888.00 2019-07-31 17:50:59.000 212 33844.75 276.83 17114.55 88888.00 2019-07-31 17:51:00.000 212 33844.75 276.84 17114.57 37926.98 2019-07-31 17:51:01.000 212 33844.78 276.83 17114.54 88888.00 2019-07-31 17:51:02.000 212 33844.84 276.82 17114.56 88888.00 2019-07-31 17:51:03.000 212 33844.86 276.77 17114.56 88888.00 2019-07-31 17:51:04.000 212 33844.89 276.78 17114.54 88888.00 2019-07-31 17:51:05.000 212 33844.86 276.80 17114.54 37926.98 2019-07-31 17:51:06.000 212 33844.89 276.76 17114.54 88888.00 2019-07-31 17:51:07.000 212 33844.92 276.75 17114.56 88888.00 2019-07-31 17:51:08.000 212 33844.94 276.77 17114.57 88888.00 2019-07-31 17:51:09.000 212 33844.94 276.80 17114.60 88888.00 2019-07-31 17:51:10.000 212 33844.94 276.80 17114.55 37927.09 2019-07-31 17:51:11.000 212 33844.95 276.80 17114.50 88888.00 2019-07-31 17:51:12.000 212 33844.97 276.80 17114.51 88888.00 2019-07-31 17:51:13.000 212 33844.98 276.79 17114.53 88888.00 2019-07-31 17:51:14.000 212 33845.00 276.78 17114.55 88888.00 2019-07-31 17:51:15.000 212 33845.02 276.81 17114.58 37927.18 2019-07-31 17:51:16.000 212 33845.05 276.80 17114.62 88888.00 2019-07-31 17:51:17.000 212 33845.04 276.77 17114.61 88888.00 2019-07-31 17:51:18.000 212 33845.05 276.74 17114.65 88888.00 2019-07-31 17:51:19.000 212 33845.06 276.76 17114.64 88888.00 2019-07-31 17:51:20.000 212 33845.07 276.75 17114.58 37927.22 2019-07-31 17:51:21.000 212 33845.07 276.75 17114.57 88888.00 2019-07-31 17:51:22.000 212 33845.05 276.76 17114.54 88888.00 2019-07-31 17:51:23.000 212 33845.07 276.76 17114.51 88888.00 2019-07-31 17:51:24.000 212 33845.12 276.72 17114.52 88888.00 2019-07-31 17:51:25.000 212 33845.15 276.70 17114.53 37927.25 2019-07-31 17:51:26.000 212 33845.15 276.74 17114.52 88888.00 2019-07-31 17:51:27.000 212 33845.16 276.74 17114.55 88888.00 2019-07-31 17:51:28.000 212 33845.21 276.75 17114.59 88888.00 2019-07-31 17:51:29.000 212 33845.22 276.82 17114.62 88888.00 2019-07-31 17:51:30.000 212 33845.22 276.77 17114.60 37927.37 2019-07-31 17:51:31.000 212 33845.22 276.70 17114.59 88888.00 2019-07-31 17:51:32.000 212 33845.18 276.72 17114.61 88888.00 2019-07-31 17:51:33.000 212 33845.17 276.75 17114.60 88888.00 2019-07-31 17:51:34.000 212 33845.19 276.73 17114.62 88888.00 2019-07-31 17:51:35.000 212 33845.16 276.73 17114.59 37927.33 2019-07-31 17:51:36.000 212 33845.13 276.75 17114.59 88888.00 2019-07-31 17:51:37.000 212 33845.19 276.80 17114.60 88888.00 2019-07-31 17:51:38.000 212 33845.20 276.80 17114.59 88888.00 2019-07-31 17:51:39.000 212 33845.22 276.81 17114.60 88888.00 2019-07-31 17:51:40.000 212 33845.25 276.81 17114.57 37927.40 2019-07-31 17:51:41.000 212 33845.28 276.82 17114.55 88888.00 2019-07-31 17:51:42.000 212 33845.28 276.82 17114.57 88888.00 2019-07-31 17:51:43.000 212 33845.28 276.81 17114.64 88888.00 2019-07-31 17:51:44.000 212 33845.28 276.80 17114.64 88888.00 2019-07-31 17:51:45.000 212 33845.28 276.80 17114.62 37927.42 2019-07-31 17:51:46.000 212 33845.28 276.80 17114.63 88888.00 2019-07-31 17:51:47.000 212 33845.31 276.75 17114.62 88888.00 2019-07-31 17:51:48.000 212 33845.32 276.76 17114.60 88888.00 2019-07-31 17:51:49.000 212 33845.32 276.76 17114.59 88888.00 2019-07-31 17:51:50.000 212 33845.31 276.74 17114.59 37927.44 2019-07-31 17:51:51.000 212 33845.32 276.76 17114.62 88888.00 2019-07-31 17:51:52.000 212 33845.28 276.73 17114.64 88888.00 2019-07-31 17:51:53.000 212 33845.32 276.75 17114.60 88888.00 2019-07-31 17:51:54.000 212 33845.34 276.75 17114.60 88888.00 2019-07-31 17:51:55.000 212 33845.34 276.76 17114.61 37927.52 2019-07-31 17:51:56.000 212 33845.32 276.76 17114.62 88888.00 2019-07-31 17:51:57.000 212 33845.32 276.74 17114.57 88888.00 2019-07-31 17:51:58.000 212 33845.30 276.75 17114.60 88888.00 2019-07-31 17:51:59.000 212 33845.32 276.75 17114.60 88888.00 2019-07-31 17:52:00.000 212 33845.32 276.75 17114.59 37927.60 2019-07-31 17:52:01.000 212 33845.35 276.76 17114.62 88888.00 2019-07-31 17:52:02.000 212 33845.37 276.77 17114.66 88888.00 2019-07-31 17:52:03.000 212 33845.38 276.74 17114.64 88888.00 2019-07-31 17:52:04.000 212 33845.40 276.73 17114.59 88888.00 2019-07-31 17:52:05.000 212 33845.39 276.74 17114.58 37927.62 2019-07-31 17:52:06.000 212 33845.39 276.76 17114.60 88888.00 2019-07-31 17:52:07.000 212 33845.42 276.77 17114.60 88888.00 2019-07-31 17:52:08.000 212 33845.42 276.75 17114.55 88888.00 2019-07-31 17:52:09.000 212 33845.46 276.76 17114.53 88888.00 2019-07-31 17:52:10.000 212 33845.44 276.77 17114.54 37927.58 2019-07-31 17:52:11.000 212 33845.40 276.82 17114.59 88888.00 2019-07-31 17:52:12.000 212 33845.40 276.82 17114.58 88888.00 2019-07-31 17:52:13.000 212 33845.47 276.79 17114.59 88888.00 2019-07-31 17:52:14.000 212 33845.48 276.78 17114.58 88888.00 2019-07-31 17:52:15.000 212 33845.48 276.77 17114.62 37927.61 2019-07-31 17:52:16.000 212 33845.49 276.74 17114.57 88888.00 2019-07-31 17:52:17.000 212 33845.47 276.73 17114.55 88888.00 2019-07-31 17:52:18.000 212 33845.45 276.75 17114.55 88888.00 2019-07-31 17:52:19.000 212 33845.48 276.73 17114.58 88888.00 2019-07-31 17:52:20.000 212 33845.48 276.70 17114.58 37927.62 2019-07-31 17:52:21.000 212 33845.47 276.73 17114.57 88888.00 2019-07-31 17:52:22.000 212 33845.44 276.73 17114.57 88888.00 2019-07-31 17:52:23.000 212 33845.46 276.75 17114.57 88888.00 2019-07-31 17:52:24.000 212 33845.48 276.75 17114.58 88888.00 2019-07-31 17:52:25.000 212 33845.48 276.82 17114.57 37927.56 2019-07-31 17:52:26.000 212 33845.51 276.83 17114.55 88888.00 2019-07-31 17:52:27.000 212 33845.54 276.80 17114.56 88888.00 2019-07-31 17:52:28.000 212 33845.54 276.80 17114.55 88888.00 2019-07-31 17:52:29.000 212 33845.54 276.76 17114.53 88888.00 2019-07-31 17:52:30.000 212 33845.54 276.74 17114.53 37927.69 2019-07-31 17:52:31.000 212 33845.54 276.74 17114.55 88888.00 2019-07-31 17:52:32.000 212 33845.52 276.69 17114.55 88888.00 2019-07-31 17:52:33.000 212 33845.52 276.71 17114.54 88888.00 2019-07-31 17:52:34.000 212 33845.53 276.70 17114.54 88888.00 2019-07-31 17:52:35.000 212 33845.55 276.72 17114.54 37927.68 2019-07-31 17:52:36.000 212 33845.56 276.77 17114.56 88888.00 2019-07-31 17:52:37.000 212 33845.53 276.77 17114.53 88888.00 2019-07-31 17:52:38.000 212 33845.51 276.77 17114.56 88888.00 2019-07-31 17:52:39.000 212 33845.52 276.73 17114.54 88888.00 2019-07-31 17:52:40.000 212 33845.51 276.72 17114.51 37927.68 2019-07-31 17:52:41.000 212 33845.52 276.76 17114.52 88888.00 2019-07-31 17:52:42.000 212 33845.51 276.71 17114.53 88888.00 2019-07-31 17:52:43.000 212 33845.54 276.71 17114.56 88888.00 2019-07-31 17:52:44.000 212 33845.54 276.72 17114.56 88888.00 2019-07-31 17:52:45.000 212 33845.55 276.75 17114.55 37927.79 2019-07-31 17:52:46.000 212 33845.58 276.72 17114.58 88888.00 2019-07-31 17:52:47.000 212 33845.55 276.72 17114.54 88888.00 2019-07-31 17:52:48.000 212 33845.57 276.74 17114.54 88888.00 2019-07-31 17:52:49.000 212 33845.57 276.71 17114.55 88888.00 2019-07-31 17:52:50.000 212 33845.58 276.72 17114.52 37927.73 2019-07-31 17:52:51.000 212 33845.62 276.72 17114.53 88888.00 2019-07-31 17:52:52.000 212 33845.63 276.74 17114.53 88888.00 2019-07-31 17:52:53.000 212 33845.61 276.76 17114.53 88888.00 2019-07-31 17:52:54.000 212 33845.56 276.75 17114.53 88888.00 2019-07-31 17:52:55.000 212 33845.58 276.74 17114.55 37927.76 2019-07-31 17:52:56.000 212 33845.61 276.76 17114.57 88888.00 2019-07-31 17:52:57.000 212 33845.62 276.74 17114.56 88888.00 2019-07-31 17:52:58.000 212 33845.65 276.73 17114.56 88888.00 2019-07-31 17:52:59.000 212 33845.66 276.72 17114.57 88888.00 2019-07-31 17:53:00.000 212 33845.69 276.68 17114.55 37927.86 2019-07-31 17:53:01.000 212 33845.71 276.66 17114.52 88888.00 2019-07-31 17:53:02.000 212 33845.70 276.68 17114.53 88888.00 2019-07-31 17:53:03.000 212 33845.69 276.69 17114.53 88888.00 2019-07-31 17:53:04.000 212 33845.69 276.71 17114.53 88888.00 2019-07-31 17:53:05.000 212 33845.69 276.73 17114.54 37927.88 2019-07-31 17:53:06.000 212 33845.69 276.73 17114.59 88888.00 2019-07-31 17:53:07.000 212 33845.66 276.71 17114.60 88888.00 2019-07-31 17:53:08.000 212 33845.69 276.66 17114.56 88888.00 2019-07-31 17:53:09.000 212 33845.71 276.65 17114.57 88888.00 2019-07-31 17:53:10.000 212 33845.73 276.64 17114.60 37927.89 2019-07-31 17:53:11.000 212 33845.77 276.61 17114.58 88888.00 2019-07-31 17:53:12.000 212 33845.77 276.61 17114.52 88888.00 2019-07-31 17:53:13.000 212 33845.77 276.64 17114.51 88888.00 2019-07-31 17:53:14.000 212 33845.75 276.61 17114.47 88888.00 2019-07-31 17:53:15.000 212 33845.78 276.62 17114.51 37927.89 2019-07-31 17:53:16.000 212 33845.80 276.62 17114.52 88888.00 2019-07-31 17:53:17.000 212 33845.79 276.65 17114.51 88888.00 2019-07-31 17:53:18.000 212 33845.81 276.64 17114.52 88888.00 2019-07-31 17:53:19.000 212 33845.82 276.63 17114.57 88888.00 2019-07-31 17:53:20.000 212 33845.83 276.63 17114.55 37928.03 2019-07-31 17:53:21.000 212 33845.84 276.62 17114.53 88888.00 2019-07-31 17:53:22.000 212 33845.87 276.61 17114.52 88888.00 2019-07-31 17:53:23.000 212 33845.92 276.61 17114.56 88888.00 2019-07-31 17:53:24.000 212 33845.92 276.59 17114.54 88888.00 2019-07-31 17:53:25.000 212 33845.93 276.59 17114.56 37928.09 2019-07-31 17:53:26.000 212 33845.96 276.57 17114.56 88888.00 2019-07-31 17:53:27.000 212 33845.98 276.56 17114.60 88888.00 2019-07-31 17:53:28.000 212 33845.98 276.54 17114.60 88888.00 2019-07-31 17:53:29.000 212 33845.97 276.55 17114.55 88888.00 2019-07-31 17:53:30.000 212 33845.99 276.59 17114.52 37928.09 2019-07-31 17:53:31.000 212 33846.02 276.58 17114.55 88888.00 2019-07-31 17:53:32.000 212 33846.02 276.57 17114.52 88888.00 2019-07-31 17:53:33.000 212 33846.03 276.59 17114.49 88888.00 2019-07-31 17:53:34.000 212 33846.04 276.59 17114.46 88888.00 2019-07-31 17:53:35.000 212 33846.05 276.57 17114.48 37928.20 2019-07-31 17:53:36.000 212 33846.06 276.58 17114.49 88888.00 2019-07-31 17:53:37.000 212 33846.06 276.63 17114.48 88888.00 2019-07-31 17:53:38.000 212 33846.05 276.61 17114.48 88888.00 2019-07-31 17:53:39.000 212 33846.06 276.60 17114.47 88888.00 2019-07-31 17:53:40.000 212 33846.06 276.57 17114.50 37928.15 2019-07-31 17:53:41.000 212 33846.10 276.56 17114.47 88888.00 2019-07-31 17:53:42.000 212 33846.11 276.58 17114.47 88888.00 2019-07-31 17:53:43.000 212 33846.15 276.57 17114.51 88888.00 2019-07-31 17:53:44.000 212 33846.17 276.56 17114.51 88888.00 2019-07-31 17:53:45.000 212 33846.20 276.56 17114.52 37928.18 2019-07-31 17:53:46.000 212 33846.20 276.54 17114.50 88888.00 2019-07-31 17:53:47.000 212 33846.20 276.60 17114.49 88888.00 2019-07-31 17:53:48.000 212 33846.20 276.56 17114.50 88888.00 2019-07-31 17:53:49.000 212 33846.19 276.55 17114.51 88888.00 2019-07-31 17:53:50.000 212 33846.20 276.59 17114.52 37928.30 2019-07-31 17:53:51.000 212 33846.24 276.59 17114.50 88888.00 2019-07-31 17:53:52.000 212 33846.22 276.61 17114.52 88888.00 2019-07-31 17:53:53.000 212 33846.25 276.62 17114.52 88888.00 2019-07-31 17:53:54.000 212 33846.24 276.64 17114.54 88888.00 2019-07-31 17:53:55.000 212 33846.27 276.63 17114.55 37928.32 2019-07-31 17:53:56.000 212 33846.23 276.65 17114.54 88888.00 2019-07-31 17:53:57.000 212 33846.23 276.64 17114.53 88888.00 2019-07-31 17:53:58.000 212 33846.24 276.63 17114.50 88888.00 2019-07-31 17:53:59.000 212 33846.27 276.64 17114.52 88888.00 2019-07-31 17:54:00.000 212 33846.29 276.64 17114.53 37928.28 2019-07-31 17:54:01.000 212 33846.27 276.62 17114.48 88888.00 2019-07-31 17:54:02.000 212 33846.29 276.62 17114.46 88888.00 2019-07-31 17:54:03.000 212 33846.27 276.61 17114.48 88888.00 2019-07-31 17:54:04.000 212 33846.25 276.65 17114.43 88888.00 2019-07-31 17:54:05.000 212 33846.25 276.65 17114.41 37928.26 2019-07-31 17:54:06.000 212 33846.27 276.62 17114.46 88888.00 2019-07-31 17:54:07.000 212 33846.28 276.58 17114.49 88888.00 2019-07-31 17:54:08.000 212 33846.27 276.62 17114.49 88888.00 2019-07-31 17:54:09.000 212 33846.25 276.65 17114.46 88888.00 2019-07-31 17:54:10.000 212 33846.23 276.62 17114.45 37928.34 2019-07-31 17:54:11.000 212 33846.25 276.62 17114.48 88888.00 2019-07-31 17:54:12.000 212 33846.25 276.61 17114.45 88888.00 2019-07-31 17:54:13.000 212 33846.28 276.61 17114.48 88888.00 2019-07-31 17:54:14.000 212 33846.30 276.60 17114.47 88888.00 2019-07-31 17:54:15.000 212 33846.31 276.60 17114.45 37928.29 2019-07-31 17:54:16.000 212 33846.35 276.56 17114.46 88888.00 2019-07-31 17:54:17.000 212 33846.35 276.58 17114.45 88888.00 2019-07-31 17:54:18.000 212 33846.33 276.60 17114.43 88888.00 2019-07-31 17:54:19.000 212 33846.30 276.62 17114.50 88888.00 2019-07-31 17:54:20.000 212 33846.32 276.62 17114.51 37928.37 2019-07-31 17:54:21.000 212 33846.33 276.61 17114.51 88888.00 2019-07-31 17:54:22.000 212 33846.37 276.60 17114.49 88888.00 2019-07-31 17:54:23.000 212 33846.39 276.61 17114.46 88888.00 2019-07-31 17:54:24.000 212 33846.35 276.64 17114.41 88888.00 2019-07-31 17:54:25.000 212 33846.32 276.66 17114.46 37928.45 2019-07-31 17:54:26.000 212 33846.32 276.69 17114.49 88888.00 2019-07-31 17:54:27.000 212 33846.31 276.70 17114.48 88888.00 2019-07-31 17:54:28.000 212 33846.31 276.67 17114.45 88888.00 2019-07-31 17:54:29.000 212 33846.29 276.71 17114.46 88888.00 2019-07-31 17:54:30.000 212 33846.32 276.71 17114.47 37928.41 2019-07-31 17:54:31.000 212 33846.32 276.66 17114.49 88888.00 2019-07-31 17:54:32.000 212 33846.33 276.67 17114.51 88888.00 2019-07-31 17:54:33.000 212 33846.34 276.68 17114.48 88888.00 2019-07-31 17:54:34.000 212 33846.31 276.71 17114.49 88888.00 2019-07-31 17:54:35.000 212 33846.29 276.71 17114.50 37928.43 2019-07-31 17:54:36.000 212 33846.28 276.69 17114.47 88888.00 2019-07-31 17:54:37.000 212 33846.28 276.67 17114.47 88888.00 2019-07-31 17:54:38.000 212 33846.27 276.68 17114.46 88888.00 2019-07-31 17:54:39.000 212 33846.27 276.69 17114.46 88888.00 2019-07-31 17:54:40.000 212 33846.26 276.68 17114.52 37928.43 2019-07-31 17:54:41.000 212 33846.26 276.70 17114.50 88888.00 2019-07-31 17:54:42.000 212 33846.28 276.71 17114.46 88888.00 2019-07-31 17:54:43.000 212 33846.26 276.70 17114.42 88888.00 2019-07-31 17:54:44.000 212 33846.25 276.70 17114.46 88888.00 2019-07-31 17:54:45.000 212 33846.31 276.72 17114.47 37928.46 2019-07-31 17:54:46.000 212 33846.31 276.72 17114.47 88888.00 2019-07-31 17:54:47.000 212 33846.31 276.75 17114.44 88888.00 2019-07-31 17:54:48.000 212 33846.27 276.73 17114.43 88888.00 2019-07-31 17:54:49.000 212 33846.26 276.76 17114.41 88888.00 2019-07-31 17:54:50.000 212 33846.29 276.76 17114.44 37928.48 2019-07-31 17:54:51.000 212 33846.26 276.79 17114.41 88888.00 2019-07-31 17:54:52.000 212 33846.26 276.84 17114.41 88888.00 2019-07-31 17:54:53.000 212 33846.31 276.84 17114.42 88888.00 2019-07-31 17:54:54.000 212 33846.27 276.85 17114.43 88888.00 2019-07-31 17:54:55.000 212 33846.27 276.83 17114.40 37928.39 2019-07-31 17:54:56.000 212 33846.31 276.81 17114.41 88888.00 2019-07-31 17:54:57.000 212 33846.27 276.83 17114.43 88888.00 2019-07-31 17:54:58.000 212 33846.26 276.83 17114.40 88888.00 2019-07-31 17:54:59.000 212 33846.26 276.84 17114.41 88888.00 2019-07-31 17:55:00.000 212 33846.26 276.87 17114.42 37928.37 2019-07-31 17:55:01.000 212 33846.25 276.83 17114.46 88888.00 2019-07-31 17:55:02.000 212 33846.24 276.87 17114.41 88888.00 2019-07-31 17:55:03.000 212 33846.26 276.91 17114.40 88888.00 2019-07-31 17:55:04.000 212 33846.25 276.88 17114.46 88888.00 2019-07-31 17:55:05.000 212 33846.22 276.86 17114.48 37928.36 2019-07-31 17:55:06.000 212 33846.24 276.85 17114.47 88888.00 2019-07-31 17:55:07.000 212 33846.26 276.85 17114.45 88888.00 2019-07-31 17:55:08.000 212 33846.24 276.86 17114.46 88888.00 2019-07-31 17:55:09.000 212 33846.25 276.87 17114.46 88888.00 2019-07-31 17:55:10.000 212 33846.26 276.84 17114.47 37928.38 2019-07-31 17:55:11.000 212 33846.29 276.83 17114.45 88888.00 2019-07-31 17:55:12.000 212 33846.28 276.84 17114.45 88888.00 2019-07-31 17:55:13.000 212 33846.31 276.86 17114.47 88888.00 2019-07-31 17:55:14.000 212 33846.33 276.87 17114.49 88888.00 2019-07-31 17:55:15.000 212 33846.36 276.86 17114.50 37928.42 2019-07-31 17:55:16.000 212 33846.31 276.88 17114.47 88888.00 2019-07-31 17:55:17.000 212 33846.28 276.90 17114.46 88888.00 2019-07-31 17:55:18.000 212 33846.25 276.88 17114.46 88888.00 2019-07-31 17:55:19.000 212 33846.31 276.89 17114.44 88888.00 2019-07-31 17:55:20.000 212 33846.29 276.90 17114.44 37928.44 2019-07-31 17:55:21.000 212 33846.28 276.90 17114.45 88888.00 2019-07-31 17:55:22.000 212 33846.29 276.93 17114.47 88888.00 2019-07-31 17:55:23.000 212 33846.31 276.94 17114.46 88888.00 2019-07-31 17:55:24.000 212 33846.33 276.93 17114.49 88888.00 2019-07-31 17:55:25.000 212 33846.33 276.95 17114.42 37928.39 2019-07-31 17:55:26.000 212 33846.33 276.94 17114.40 88888.00 2019-07-31 17:55:27.000 212 33846.31 276.92 17114.43 88888.00 2019-07-31 17:55:28.000 212 33846.30 276.92 17114.49 88888.00 2019-07-31 17:55:29.000 212 33846.32 276.91 17114.49 88888.00 2019-07-31 17:55:30.000 212 33846.31 276.92 17114.50 37928.42 2019-07-31 17:55:31.000 212 33846.30 276.91 17114.52 88888.00 2019-07-31 17:55:32.000 212 33846.35 276.86 17114.50 88888.00 2019-07-31 17:55:33.000 212 33846.35 276.88 17114.48 88888.00 2019-07-31 17:55:34.000 212 33846.31 276.87 17114.49 88888.00 2019-07-31 17:55:35.000 212 33846.33 276.89 17114.46 37928.45 2019-07-31 17:55:36.000 212 33846.33 276.88 17114.45 88888.00 2019-07-31 17:55:37.000 212 33846.33 276.86 17114.43 88888.00 2019-07-31 17:55:38.000 212 33846.36 276.86 17114.45 88888.00 2019-07-31 17:55:39.000 212 33846.42 276.84 17114.48 88888.00 2019-07-31 17:55:40.000 212 33846.40 276.82 17114.48 37928.49 2019-07-31 17:55:41.000 212 33846.40 276.84 17114.48 88888.00 2019-07-31 17:55:42.000 212 33846.36 276.83 17114.48 88888.00 2019-07-31 17:55:43.000 212 33846.41 276.84 17114.52 88888.00 2019-07-31 17:55:44.000 212 33846.42 276.86 17114.52 88888.00 2019-07-31 17:55:45.000 212 33846.44 276.86 17114.52 37928.43 2019-07-31 17:55:46.000 212 33846.44 276.89 17114.54 88888.00 2019-07-31 17:55:47.000 212 33846.45 276.91 17114.51 88888.00 2019-07-31 17:55:48.000 212 33846.44 276.88 17114.50 88888.00 2019-07-31 17:55:49.000 212 33846.44 276.88 17114.50 88888.00 2019-07-31 17:55:50.000 212 33846.41 276.87 17114.48 37928.52 2019-07-31 17:55:51.000 212 33846.41 276.87 17114.44 88888.00 2019-07-31 17:55:52.000 212 33846.38 276.86 17114.45 88888.00 2019-07-31 17:55:53.000 212 33846.40 276.86 17114.44 88888.00 2019-07-31 17:55:54.000 212 33846.40 276.84 17114.41 88888.00 2019-07-31 17:55:55.000 212 33846.43 276.88 17114.41 37928.51 2019-07-31 17:55:56.000 212 33846.44 276.90 17114.43 88888.00 2019-07-31 17:55:57.000 212 33846.44 276.89 17114.45 88888.00 2019-07-31 17:55:58.000 212 33846.43 276.87 17114.47 88888.00 2019-07-31 17:55:59.000 212 33846.45 276.86 17114.48 88888.00 2019-07-31 17:56:00.000 212 33846.43 276.88 17114.52 37928.49 2019-07-31 17:56:01.000 212 33846.44 276.87 17114.53 88888.00 2019-07-31 17:56:02.000 212 33846.43 276.87 17114.51 88888.00 2019-07-31 17:56:03.000 212 33846.46 276.85 17114.46 88888.00 2019-07-31 17:56:04.000 212 33846.45 276.85 17114.45 88888.00 2019-07-31 17:56:05.000 212 33846.44 276.87 17114.45 37928.55 2019-07-31 17:56:06.000 212 33846.42 276.87 17114.45 88888.00 2019-07-31 17:56:07.000 212 33846.39 276.89 17114.44 88888.00 2019-07-31 17:56:08.000 212 33846.40 276.90 17114.46 88888.00 2019-07-31 17:56:09.000 212 33846.44 276.91 17114.48 88888.00 2019-07-31 17:56:10.000 212 33846.40 276.86 17114.51 37928.52 2019-07-31 17:56:11.000 212 33846.40 276.88 17114.51 88888.00 2019-07-31 17:56:12.000 212 33846.40 276.94 17114.50 88888.00 2019-07-31 17:56:13.000 212 33846.43 276.94 17114.49 88888.00 2019-07-31 17:56:14.000 212 33846.43 276.89 17114.49 88888.00 2019-07-31 17:56:15.000 212 33846.44 276.89 17114.50 37928.44 2019-07-31 17:56:16.000 212 33846.43 276.92 17114.54 88888.00 2019-07-31 17:56:17.000 212 33846.42 276.88 17114.51 88888.00 2019-07-31 17:56:18.000 212 33846.44 276.86 17114.53 88888.00 2019-07-31 17:56:19.000 212 33846.46 276.84 17114.53 88888.00 2019-07-31 17:56:20.000 212 33846.45 276.89 17114.53 37928.50 2019-07-31 17:56:21.000 212 33846.46 276.87 17114.51 88888.00 2019-07-31 17:56:22.000 212 33846.41 276.86 17114.51 88888.00 2019-07-31 17:56:23.000 212 33846.41 276.88 17114.51 88888.00 2019-07-31 17:56:24.000 212 33846.40 276.91 17114.49 88888.00 2019-07-31 17:56:25.000 212 33846.39 276.89 17114.44 37928.46 2019-07-31 17:56:26.000 212 33846.39 276.87 17114.44 88888.00 2019-07-31 17:56:27.000 212 33846.37 276.91 17114.44 88888.00 2019-07-31 17:56:28.000 212 33846.34 276.90 17114.43 88888.00 2019-07-31 17:56:29.000 212 33846.34 276.90 17114.46 88888.00 2019-07-31 17:56:30.000 212 33846.32 276.90 17114.48 37928.48 2019-07-31 17:56:31.000 212 33846.31 276.89 17114.48 88888.00 2019-07-31 17:56:32.000 212 33846.32 276.93 17114.54 88888.00 2019-07-31 17:56:33.000 212 33846.30 276.91 17114.54 88888.00 2019-07-31 17:56:34.000 212 33846.32 276.92 17114.50 88888.00 2019-07-31 17:56:35.000 212 33846.36 276.96 17114.47 37928.40 2019-07-31 17:56:36.000 212 33846.34 276.97 17114.56 88888.00 2019-07-31 17:56:37.000 212 33846.33 276.96 17114.58 88888.00 2019-07-31 17:56:38.000 212 33846.33 276.95 17114.57 88888.00 2019-07-31 17:56:39.000 212 33846.29 276.96 17114.56 88888.00 2019-07-31 17:56:40.000 212 33846.23 276.99 17114.49 37928.34 2019-07-31 17:56:41.000 212 33846.24 277.01 17114.53 88888.00 2019-07-31 17:56:42.000 212 33846.21 277.06 17114.52 88888.00 2019-07-31 17:56:43.000 212 33846.18 277.09 17114.52 88888.00 2019-07-31 17:56:44.000 212 33846.17 277.08 17114.52 88888.00 2019-07-31 17:56:45.000 212 33846.16 277.02 17114.52 37928.28 2019-07-31 17:56:46.000 212 33846.17 277.02 17114.52 88888.00 2019-07-31 17:56:47.000 212 33846.15 276.99 17114.51 88888.00 2019-07-31 17:56:48.000 212 33846.18 276.99 17114.51 88888.00 2019-07-31 17:56:49.000 212 33846.18 277.01 17114.51 88888.00 2019-07-31 17:56:50.000 212 33846.15 277.03 17114.51 37928.28 2019-07-31 17:56:51.000 212 33846.15 277.04 17114.52 88888.00 2019-07-31 17:56:52.000 212 33846.16 277.02 17114.47 88888.00 2019-07-31 17:56:53.000 212 33846.15 277.03 17114.48 88888.00 2019-07-31 17:56:54.000 212 33846.09 277.00 17114.51 88888.00 2019-07-31 17:56:55.000 212 33846.04 276.99 17114.50 37928.26 2019-07-31 17:56:56.000 212 33846.04 277.00 17114.54 88888.00 2019-07-31 17:56:57.000 212 33846.06 276.96 17114.55 88888.00 2019-07-31 17:56:58.000 212 33846.09 276.99 17114.54 88888.00 2019-07-31 17:56:59.000 212 33846.07 277.00 17114.55 88888.00 2019-07-31 17:57:00.000 212 33846.06 277.01 17114.53 37928.24 2019-07-31 17:57:01.000 212 33846.05 277.04 17114.50 88888.00 2019-07-31 17:57:02.000 212 33846.04 277.01 17114.51 88888.00 2019-07-31 17:57:03.000 212 33846.05 277.00 17114.51 88888.00 2019-07-31 17:57:04.000 212 33846.05 276.99 17114.51 88888.00 2019-07-31 17:57:05.000 212 33846.05 276.98 17114.50 37928.25 2019-07-31 17:57:06.000 212 33845.99 277.00 17114.54 88888.00 2019-07-31 17:57:07.000 212 33846.01 277.01 17114.57 88888.00 2019-07-31 17:57:08.000 212 33845.99 277.01 17114.57 88888.00 2019-07-31 17:57:09.000 212 33845.98 276.99 17114.57 88888.00 2019-07-31 17:57:10.000 212 33845.96 276.96 17114.54 37928.15 2019-07-31 17:57:11.000 212 33845.96 277.00 17114.56 88888.00 2019-07-31 17:57:12.000 212 33845.93 277.02 17114.58 88888.00 2019-07-31 17:57:13.000 212 33845.89 277.05 17114.57 88888.00 2019-07-31 17:57:14.000 212 33845.89 277.06 17114.55 88888.00 2019-07-31 17:57:15.000 212 33845.88 277.05 17114.56 37928.18 2019-07-31 17:57:16.000 212 33845.89 277.08 17114.56 88888.00 2019-07-31 17:57:17.000 212 33845.92 277.09 17114.53 88888.00 2019-07-31 17:57:18.000 212 33845.93 277.13 17114.54 88888.00 2019-07-31 17:57:19.000 212 33845.93 277.12 17114.60 88888.00 2019-07-31 17:57:20.000 212 33845.95 277.10 17114.56 37928.04 2019-07-31 17:57:21.000 212 33845.95 277.12 17114.51 88888.00 2019-07-31 17:57:22.000 212 33845.92 277.10 17114.50 88888.00 2019-07-31 17:57:23.000 212 33845.92 277.08 17114.53 88888.00 2019-07-31 17:57:24.000 212 33845.90 277.04 17114.54 88888.00 2019-07-31 17:57:25.000 212 33845.86 277.02 17114.55 37928.01 2019-07-31 17:57:26.000 212 33845.80 277.04 17114.56 88888.00 2019-07-31 17:57:27.000 212 33845.81 277.06 17114.58 88888.00 2019-07-31 17:57:28.000 212 33845.79 277.08 17114.60 88888.00 2019-07-31 17:57:29.000 212 33845.79 277.05 17114.57 88888.00 2019-07-31 17:57:30.000 212 33845.81 277.04 17114.57 37927.96 2019-07-31 17:57:31.000 212 33845.75 277.05 17114.56 88888.00 2019-07-31 17:57:32.000 212 33845.72 277.06 17114.58 88888.00 2019-07-31 17:57:33.000 212 33845.73 277.08 17114.57 88888.00 2019-07-31 17:57:34.000 212 33845.75 277.05 17114.57 88888.00 2019-07-31 17:57:35.000 212 33845.74 277.07 17114.57 37927.92 2019-07-31 17:57:36.000 212 33845.72 277.08 17114.55 88888.00 2019-07-31 17:57:37.000 212 33845.73 277.07 17114.55 88888.00 2019-07-31 17:57:38.000 212 33845.69 277.03 17114.54 88888.00 2019-07-31 17:57:39.000 212 33845.68 277.02 17114.53 88888.00 2019-07-31 17:57:40.000 212 33845.68 277.01 17114.57 37927.91 2019-07-31 17:57:41.000 212 33845.66 277.02 17114.58 88888.00 2019-07-31 17:57:42.000 212 33845.67 277.05 17114.54 88888.00 2019-07-31 17:57:43.000 212 33845.65 277.05 17114.52 88888.00 2019-07-31 17:57:44.000 212 33845.62 277.05 17114.55 88888.00 2019-07-31 17:57:45.000 212 33845.64 277.03 17114.58 37927.94 2019-07-31 17:57:46.000 212 33845.61 277.02 17114.59 88888.00 2019-07-31 17:57:47.000 212 33845.61 277.03 17114.56 88888.00 2019-07-31 17:57:48.000 212 33845.63 277.03 17114.55 88888.00 2019-07-31 17:57:49.000 212 33845.65 277.04 17114.57 88888.00 2019-07-31 17:57:50.000 212 33845.63 277.07 17114.60 37927.81 2019-07-31 17:57:51.000 212 33845.59 277.01 17114.61 88888.00 2019-07-31 17:57:52.000 212 33845.56 276.99 17114.60 88888.00 2019-07-31 17:57:53.000 212 33845.55 277.01 17114.58 88888.00 2019-07-31 17:57:54.000 212 33845.53 277.04 17114.60 88888.00 2019-07-31 17:57:55.000 212 33845.56 277.08 17114.60 37927.81 2019-07-31 17:57:56.000 212 33845.58 277.05 17114.54 88888.00 2019-07-31 17:57:57.000 212 33845.54 277.04 17114.59 88888.00 2019-07-31 17:57:58.000 212 33845.55 277.01 17114.60 88888.00 2019-07-31 17:57:59.000 212 33845.54 277.03 17114.59 88888.00 2019-07-31 17:58:00.000 212 33845.52 277.03 17114.59 37927.71 2019-07-31 17:58:01.000 212 33845.50 277.04 17114.60 88888.00 2019-07-31 17:58:02.000 212 33845.50 277.07 17114.61 88888.00 2019-07-31 17:58:03.000 212 33845.51 277.03 17114.61 88888.00 2019-07-31 17:58:04.000 212 33845.50 277.02 17114.60 88888.00 2019-07-31 17:58:05.000 212 33845.47 277.03 17114.61 37927.63 2019-07-31 17:58:06.000 212 33845.44 277.03 17114.60 88888.00 2019-07-31 17:58:07.000 212 33845.41 277.05 17114.64 88888.00 2019-07-31 17:58:08.000 212 33845.44 277.05 17114.64 88888.00 2019-07-31 17:58:09.000 212 33845.43 277.05 17114.58 88888.00 2019-07-31 17:58:10.000 212 33845.40 277.06 17114.58 37927.67 2019-07-31 17:58:11.000 212 33845.40 277.06 17114.61 88888.00 2019-07-31 17:58:12.000 212 33845.36 277.07 17114.59 88888.00 2019-07-31 17:58:13.000 212 33845.34 277.08 17114.56 88888.00 2019-07-31 17:58:14.000 212 33845.29 277.08 17114.57 88888.00 2019-07-31 17:58:15.000 212 33845.30 277.11 17114.63 37927.56 2019-07-31 17:58:16.000 212 33845.31 277.08 17114.66 88888.00 2019-07-31 17:58:17.000 212 33845.28 277.07 17114.64 88888.00 2019-07-31 17:58:18.000 212 33845.23 277.08 17114.61 88888.00 2019-07-31 17:58:19.000 212 33845.22 277.10 17114.59 88888.00 2019-07-31 17:58:20.000 212 33845.19 277.03 17114.59 37927.43 2019-07-31 17:58:21.000 212 33845.16 277.03 17114.62 88888.00 2019-07-31 17:58:22.000 212 33845.19 277.02 17114.61 88888.00 2019-07-31 17:58:23.000 212 33845.17 277.02 17114.61 88888.00 2019-07-31 17:58:24.000 212 33845.10 277.05 17114.62 88888.00 2019-07-31 17:58:25.000 212 33845.10 277.08 17114.64 37927.45 2019-07-31 17:58:26.000 212 33845.07 277.09 17114.65 88888.00 2019-07-31 17:58:27.000 212 33845.07 277.11 17114.63 88888.00 2019-07-31 17:58:28.000 212 33845.08 277.12 17114.64 88888.00 2019-07-31 17:58:29.000 212 33845.05 277.12 17114.62 88888.00 2019-07-31 17:58:30.000 212 33845.05 277.12 17114.63 37927.27 2019-07-31 17:58:31.000 212 33845.00 277.08 17114.63 88888.00 2019-07-31 17:58:32.000 212 33844.95 277.09 17114.60 88888.00 2019-07-31 17:58:33.000 212 33844.91 277.14 17114.62 88888.00 2019-07-31 17:58:34.000 212 33844.93 277.11 17114.65 88888.00 2019-07-31 17:58:35.000 212 33844.93 277.11 17114.65 37927.17 2019-07-31 17:58:36.000 212 33844.93 277.07 17114.63 88888.00 2019-07-31 17:58:37.000 212 33844.93 277.11 17114.61 88888.00 2019-07-31 17:58:38.000 212 33844.87 277.14 17114.61 88888.00 2019-07-31 17:58:39.000 212 33844.81 277.13 17114.66 88888.00 2019-07-31 17:58:40.000 212 33844.78 277.14 17114.67 37927.08 2019-07-31 17:58:41.000 212 33844.80 277.17 17114.68 88888.00 2019-07-31 17:58:42.000 212 33844.75 277.11 17114.66 88888.00 2019-07-31 17:58:43.000 212 33844.72 277.12 17114.63 88888.00 2019-07-31 17:58:44.000 212 33844.69 277.15 17114.66 88888.00 2019-07-31 17:58:45.000 212 33844.71 277.17 17114.65 37927.12 2019-07-31 17:58:46.000 212 33844.69 277.14 17114.62 88888.00 2019-07-31 17:58:47.000 212 33844.66 277.14 17114.65 88888.00 2019-07-31 17:58:48.000 212 33844.66 277.13 17114.64 88888.00 2019-07-31 17:58:49.000 212 33844.60 277.12 17114.65 88888.00 2019-07-31 17:58:50.000 212 33844.64 277.16 17114.67 37926.99 2019-07-31 17:58:51.000 212 33844.61 277.16 17114.68 88888.00 2019-07-31 17:58:52.000 212 33844.55 277.13 17114.72 88888.00 2019-07-31 17:58:53.000 212 33844.55 277.13 17114.71 88888.00 2019-07-31 17:58:54.000 212 33844.58 277.14 17114.64 88888.00 2019-07-31 17:58:55.000 212 33844.57 277.15 17114.63 37926.96 2019-07-31 17:58:56.000 212 33844.52 277.15 17114.65 88888.00 2019-07-31 17:58:57.000 212 33844.46 277.12 17114.68 88888.00 2019-07-31 17:58:58.000 212 33844.45 277.11 17114.68 88888.00 2019-07-31 17:58:59.000 212 33844.43 277.13 17114.68 88888.00 2019-07-31 17:59:00.000 212 33844.40 277.15 17114.70 37926.90 2019-07-31 17:59:01.000 212 33844.37 277.17 17114.69 88888.00 2019-07-31 17:59:02.000 212 33844.33 277.15 17114.68 88888.00 2019-07-31 17:59:03.000 212 33844.36 277.10 17114.67 88888.00 2019-07-31 17:59:04.000 212 33844.34 277.13 17114.67 88888.00 2019-07-31 17:59:05.000 212 33844.34 277.17 17114.68 37926.79 2019-07-31 17:59:06.000 212 33844.32 277.16 17114.68 88888.00 2019-07-31 17:59:07.000 212 33844.34 277.14 17114.68 88888.00 2019-07-31 17:59:08.000 212 33844.32 277.12 17114.68 88888.00 2019-07-31 17:59:09.000 212 33844.30 277.15 17114.66 88888.00 2019-07-31 17:59:10.000 212 33844.29 277.09 17114.66 37926.65 2019-07-31 17:59:11.000 212 33844.26 277.08 17114.66 88888.00 2019-07-31 17:59:12.000 212 33844.24 277.11 17114.62 88888.00 2019-07-31 17:59:13.000 212 33844.23 277.10 17114.63 88888.00 2019-07-31 17:59:14.000 212 33844.24 277.10 17114.65 88888.00 2019-07-31 17:59:15.000 212 33844.21 277.10 17114.61 37926.67 2019-07-31 17:59:16.000 212 33844.17 277.13 17114.61 88888.00 2019-07-31 17:59:17.000 212 33844.20 277.11 17114.66 88888.00 2019-07-31 17:59:18.000 212 33844.19 277.10 17114.66 88888.00 2019-07-31 17:59:19.000 212 33844.21 277.05 17114.63 88888.00 2019-07-31 17:59:20.000 212 33844.14 277.10 17114.66 37926.63 2019-07-31 17:59:21.000 212 33844.12 277.12 17114.61 88888.00 2019-07-31 17:59:22.000 212 33844.13 277.12 17114.62 88888.00 2019-07-31 17:59:23.000 212 33844.13 277.14 17114.67 88888.00 2019-07-31 17:59:24.000 212 33844.15 277.17 17114.69 88888.00 2019-07-31 17:59:25.000 212 33844.12 277.15 17114.61 37926.51 2019-07-31 17:59:26.000 212 33844.09 277.11 17114.58 88888.00 2019-07-31 17:59:27.000 212 33844.13 277.11 17114.57 88888.00 2019-07-31 17:59:28.000 212 33844.13 277.11 17114.63 88888.00 2019-07-31 17:59:29.000 212 33844.09 277.07 17114.69 88888.00 2019-07-31 17:59:30.000 212 33844.06 277.04 17114.69 37926.50 2019-07-31 17:59:31.000 212 33844.07 277.06 17114.67 88888.00 2019-07-31 17:59:32.000 212 33844.04 277.08 17114.72 88888.00 2019-07-31 17:59:33.000 212 33844.00 277.06 17114.70 88888.00 2019-07-31 17:59:34.000 212 33843.95 277.03 17114.68 88888.00 2019-07-31 17:59:35.000 212 33843.94 277.01 17114.62 37926.41 2019-07-31 17:59:36.000 212 33843.96 277.01 17114.59 88888.00 2019-07-31 17:59:37.000 212 33843.97 277.02 17114.62 88888.00 2019-07-31 17:59:38.000 212 33843.96 277.04 17114.62 88888.00 2019-07-31 17:59:39.000 212 33843.95 277.07 17114.61 88888.00 2019-07-31 17:59:40.000 212 33843.91 277.08 17114.67 37926.36 2019-07-31 17:59:41.000 212 33843.95 277.10 17114.64 88888.00 2019-07-31 17:59:42.000 212 33843.94 277.12 17114.65 88888.00 2019-07-31 17:59:43.000 212 33843.89 277.10 17114.65 88888.00 2019-07-31 17:59:44.000 212 33843.89 277.12 17114.67 88888.00 2019-07-31 17:59:45.000 212 33843.86 277.12 17114.64 37926.31 2019-07-31 17:59:46.000 212 33843.86 277.10 17114.61 88888.00 2019-07-31 17:59:47.000 212 33843.87 277.12 17114.59 88888.00 2019-07-31 17:59:48.000 212 33843.85 277.09 17114.62 88888.00 2019-07-31 17:59:49.000 212 33843.84 277.06 17114.62 88888.00 2019-07-31 17:59:50.000 212 33843.84 277.05 17114.62 37926.30 2019-07-31 17:59:51.000 212 33843.80 277.04 17114.61 88888.00 2019-07-31 17:59:52.000 212 33843.80 277.02 17114.63 88888.00 2019-07-31 17:59:53.000 212 33843.83 277.05 17114.61 88888.00 2019-07-31 17:59:54.000 212 33843.75 277.06 17114.63 88888.00 2019-07-31 17:59:55.000 212 33843.70 277.03 17114.63 37926.22 2019-07-31 17:59:56.000 212 33843.70 277.04 17114.63 88888.00 2019-07-31 17:59:57.000 212 33843.68 277.02 17114.63 88888.00 2019-07-31 17:59:58.000 212 33843.73 277.02 17114.64 88888.00 2019-07-31 17:59:59.000 212 33843.74 277.03 17114.60 88888.00 2019-07-31 18:00:00.000 212 33843.72 277.07 17114.60 37926.10 2019-07-31 18:00:01.000 212 33843.72 277.08 17114.59 88888.00 2019-07-31 18:00:02.000 212 33843.72 277.09 17114.60 88888.00 2019-07-31 18:00:03.000 212 33843.71 277.12 17114.65 88888.00 2019-07-31 18:00:04.000 212 33843.68 277.13 17114.66 88888.00 2019-07-31 18:00:05.000 212 33843.64 277.15 17114.66 37926.11 2019-07-31 18:00:06.000 212 33843.61 277.11 17114.66 88888.00 2019-07-31 18:00:07.000 212 33843.60 277.10 17114.67 88888.00 2019-07-31 18:00:08.000 212 33843.63 277.11 17114.72 88888.00 2019-07-31 18:00:09.000 212 33843.61 277.09 17114.68 88888.00 2019-07-31 18:00:10.000 212 33843.59 277.06 17114.66 37926.03 2019-07-31 18:00:11.000 212 33843.57 277.02 17114.70 88888.00 2019-07-31 18:00:12.000 212 33843.60 276.99 17114.69 88888.00 2019-07-31 18:00:13.000 212 33843.62 276.97 17114.68 88888.00 2019-07-31 18:00:14.000 212 33843.59 276.98 17114.69 88888.00 2019-07-31 18:00:15.000 212 33843.61 276.98 17114.70 37926.08 2019-07-31 18:00:16.000 212 33843.57 276.96 17114.70 88888.00 2019-07-31 18:00:17.000 212 33843.53 276.96 17114.71 88888.00 2019-07-31 18:00:18.000 212 33843.55 276.95 17114.73 88888.00 2019-07-31 18:00:19.000 212 33843.54 276.96 17114.78 88888.00 2019-07-31 18:00:20.000 212 33843.57 277.00 17114.77 37925.99 2019-07-31 18:00:21.000 212 33843.55 276.99 17114.72 88888.00 2019-07-31 18:00:22.000 212 33843.54 276.99 17114.71 88888.00 2019-07-31 18:00:23.000 212 33843.54 276.99 17114.71 88888.00 2019-07-31 18:00:24.000 212 33843.51 277.00 17114.70 88888.00 2019-07-31 18:00:25.000 212 33843.50 276.99 17114.72 37925.95 2019-07-31 18:00:26.000 212 33843.47 276.97 17114.66 88888.00 2019-07-31 18:00:27.000 212 33843.48 276.98 17114.65 88888.00 2019-07-31 18:00:28.000 212 33843.49 276.99 17114.64 88888.00 2019-07-31 18:00:29.000 212 33843.49 276.97 17114.63 88888.00 2019-07-31 18:00:30.000 212 33843.49 276.95 17114.65 37926.01 2019-07-31 18:00:31.000 212 33843.46 276.94 17114.61 88888.00 2019-07-31 18:00:32.000 212 33843.44 276.93 17114.62 88888.00 2019-07-31 18:00:33.000 212 33843.45 276.92 17114.64 88888.00 2019-07-31 18:00:34.000 212 33843.43 276.92 17114.62 88888.00 2019-07-31 18:00:35.000 212 33843.41 276.95 17114.59 37925.92 2019-07-31 18:00:36.000 212 33843.40 276.96 17114.61 88888.00 2019-07-31 18:00:37.000 212 33843.41 276.97 17114.63 88888.00 2019-07-31 18:00:38.000 212 33843.41 276.97 17114.63 88888.00 2019-07-31 18:00:39.000 212 33843.43 276.97 17114.65 88888.00 2019-07-31 18:00:40.000 212 33843.38 276.98 17114.64 37925.84 2019-07-31 18:00:41.000 212 33843.43 276.99 17114.65 88888.00 2019-07-31 18:00:42.000 212 33843.42 276.98 17114.66 88888.00 2019-07-31 18:00:43.000 212 33843.44 276.95 17114.65 88888.00 2019-07-31 18:00:44.000 212 33843.40 276.95 17114.62 88888.00 2019-07-31 18:00:45.000 212 33843.40 276.98 17114.63 37925.88 2019-07-31 18:00:46.000 212 33843.38 276.96 17114.62 88888.00 2019-07-31 18:00:47.000 212 33843.43 276.95 17114.64 88888.00 2019-07-31 18:00:48.000 212 33843.40 276.93 17114.60 88888.00 2019-07-31 18:00:49.000 212 33843.44 276.94 17114.59 88888.00 2019-07-31 18:00:50.000 212 33843.47 276.91 17114.62 37925.83 2019-07-31 18:00:51.000 212 33843.45 276.92 17114.65 88888.00 2019-07-31 18:00:52.000 212 33843.44 276.93 17114.64 88888.00 2019-07-31 18:00:53.000 212 33843.43 276.95 17114.62 88888.00 2019-07-31 18:00:54.000 212 33843.42 276.92 17114.64 88888.00 2019-07-31 18:00:55.000 212 33843.37 276.92 17114.64 37925.88 2019-07-31 18:00:56.000 212 33843.40 276.99 17114.60 88888.00 2019-07-31 18:00:57.000 212 33843.43 277.02 17114.62 88888.00 2019-07-31 18:00:58.000 212 33843.42 277.02 17114.60 88888.00 2019-07-31 18:00:59.000 212 33843.42 277.03 17114.58 88888.00 2019-07-31 18:01:00.000 212 33843.39 277.02 17114.55 37925.80 2019-07-31 18:01:01.000 212 33843.37 277.04 17114.53 88888.00 2019-07-31 18:01:02.000 212 33843.38 277.01 17114.50 88888.00 2019-07-31 18:01:03.000 212 33843.34 276.96 17114.51 88888.00 2019-07-31 18:01:04.000 212 33843.31 276.93 17114.56 88888.00 2019-07-31 18:01:05.000 212 33843.32 276.99 17114.59 37925.89 2019-07-31 18:01:06.000 212 33843.29 276.95 17114.60 88888.00 2019-07-31 18:01:07.000 212 33843.31 276.92 17114.62 88888.00 2019-07-31 18:01:08.000 212 33843.32 276.93 17114.60 88888.00 2019-07-31 18:01:09.000 212 33843.27 276.93 17114.63 88888.00 2019-07-31 18:01:10.000 212 33843.26 276.93 17114.62 37925.76 2019-07-31 18:01:11.000 212 33843.27 276.95 17114.58 88888.00 2019-07-31 18:01:12.000 212 33843.27 276.95 17114.61 88888.00 2019-07-31 18:01:13.000 212 33843.27 276.96 17114.61 88888.00 2019-07-31 18:01:14.000 212 33843.30 276.97 17114.61 88888.00 2019-07-31 18:01:15.000 212 33843.31 276.96 17114.58 37925.77 2019-07-31 18:01:16.000 212 33843.31 276.93 17114.59 88888.00 2019-07-31 18:01:17.000 212 33843.36 276.91 17114.62 88888.00 2019-07-31 18:01:18.000 212 33843.33 276.89 17114.64 88888.00 2019-07-31 18:01:19.000 212 33843.33 276.92 17114.62 88888.00 2019-07-31 18:01:20.000 212 33843.36 276.92 17114.59 37925.79 2019-07-31 18:01:21.000 212 33843.37 276.95 17114.60 88888.00 2019-07-31 18:01:22.000 212 33843.37 276.95 17114.57 88888.00 2019-07-31 18:01:23.000 212 33843.34 276.93 17114.54 88888.00 2019-07-31 18:01:24.000 212 33843.32 276.90 17114.56 88888.00 2019-07-31 18:01:25.000 212 33843.35 276.89 17114.58 37925.77 2019-07-31 18:01:26.000 212 33843.35 276.85 17114.58 88888.00 2019-07-31 18:01:27.000 212 33843.36 276.84 17114.55 88888.00 2019-07-31 18:01:28.000 212 33843.34 276.86 17114.57 88888.00 2019-07-31 18:01:29.000 212 33843.36 276.95 17114.55 88888.00 2019-07-31 18:01:30.000 212 33843.34 276.93 17114.55 37925.76 2019-07-31 18:01:31.000 212 33843.33 276.98 17114.52 88888.00 2019-07-31 18:01:32.000 212 33843.29 276.98 17114.52 88888.00 2019-07-31 18:01:33.000 212 33843.30 276.96 17114.51 88888.00 2019-07-31 18:01:34.000 212 33843.27 276.88 17114.52 88888.00 2019-07-31 18:01:35.000 212 33843.28 276.85 17114.57 37925.73 2019-07-31 18:01:36.000 212 33843.29 276.86 17114.54 88888.00 2019-07-31 18:01:37.000 212 33843.35 276.90 17114.53 88888.00 2019-07-31 18:01:38.000 212 33843.35 276.87 17114.56 88888.00 2019-07-31 18:01:39.000 212 33843.39 276.92 17114.57 88888.00 2019-07-31 18:01:40.000 212 33843.40 276.98 17114.57 37925.72 2019-07-31 18:01:41.000 212 33843.37 276.95 17114.55 88888.00 2019-07-31 18:01:42.000 212 33843.36 276.89 17114.53 88888.00 2019-07-31 18:01:43.000 212 33843.36 276.91 17114.55 88888.00 2019-07-31 18:01:44.000 212 33843.36 276.90 17114.57 88888.00 2019-07-31 18:01:45.000 212 33843.33 276.92 17114.54 37925.77 2019-07-31 18:01:46.000 212 33843.35 276.91 17114.54 88888.00 2019-07-31 18:01:47.000 212 33843.37 276.91 17114.53 88888.00 2019-07-31 18:01:48.000 212 33843.36 276.91 17114.53 88888.00 2019-07-31 18:01:49.000 212 33843.36 276.89 17114.58 88888.00 2019-07-31 18:01:50.000 212 33843.39 276.84 17114.57 37925.82 2019-07-31 18:01:51.000 212 33843.36 276.88 17114.57 88888.00 2019-07-31 18:01:52.000 212 33843.40 276.98 17114.55 88888.00 2019-07-31 18:01:53.000 212 33843.40 277.00 17114.55 88888.00 2019-07-31 18:01:54.000 212 33843.40 276.96 17114.53 88888.00 2019-07-31 18:01:55.000 212 33843.40 276.92 17114.53 37925.78 2019-07-31 18:01:56.000 212 33843.44 276.90 17114.55 88888.00 2019-07-31 18:01:57.000 212 33843.43 276.92 17114.49 88888.00 2019-07-31 18:01:58.000 212 33843.36 276.95 17114.47 88888.00 2019-07-31 18:01:59.000 212 33843.33 276.92 17114.44 88888.00 2019-07-31 18:02:00.000 212 33843.41 276.91 17114.45 37925.85 2019-07-31 18:02:01.000 212 33843.44 276.91 17114.49 88888.00 2019-07-31 18:02:02.000 212 33843.41 276.97 17114.50 88888.00 2019-07-31 18:02:03.000 212 33843.39 276.94 17114.49 88888.00 2019-07-31 18:02:04.000 212 33843.39 276.90 17114.48 88888.00 2019-07-31 18:02:05.000 212 33843.36 276.88 17114.48 37925.81 2019-07-31 18:02:06.000 212 33843.42 276.90 17114.46 88888.00 2019-07-31 18:02:07.000 212 33843.43 276.93 17114.44 88888.00 2019-07-31 18:02:08.000 212 33843.45 276.93 17114.42 88888.00 2019-07-31 18:02:09.000 212 33843.44 276.88 17114.39 88888.00 2019-07-31 18:02:10.000 212 33843.44 276.85 17114.35 37925.81 2019-07-31 18:02:11.000 212 33843.47 276.87 17114.36 88888.00 2019-07-31 18:02:12.000 212 33843.43 276.86 17114.40 88888.00 2019-07-31 18:02:13.000 212 33843.44 276.89 17114.38 88888.00 2019-07-31 18:02:14.000 212 33843.45 276.91 17114.37 88888.00 2019-07-31 18:02:15.000 212 33843.47 276.89 17114.38 37925.91 2019-07-31 18:02:16.000 212 33843.46 276.89 17114.38 88888.00 2019-07-31 18:02:17.000 212 33843.44 276.87 17114.38 88888.00 2019-07-31 18:02:18.000 212 33843.49 276.91 17114.41 88888.00 2019-07-31 18:02:19.000 212 33843.50 276.93 17114.40 88888.00 2019-07-31 18:02:20.000 212 33843.50 276.90 17114.42 37925.91 2019-07-31 18:02:21.000 212 33843.53 276.86 17114.45 88888.00 2019-07-31 18:02:22.000 212 33843.52 276.88 17114.43 88888.00 2019-07-31 18:02:23.000 212 33843.53 276.83 17114.39 88888.00 2019-07-31 18:02:24.000 212 33843.56 276.80 17114.38 88888.00 2019-07-31 18:02:25.000 212 33843.51 276.83 17114.40 37925.87 2019-07-31 18:02:26.000 212 33843.51 276.84 17114.41 88888.00 2019-07-31 18:02:27.000 212 33843.54 276.84 17114.44 88888.00 2019-07-31 18:02:28.000 212 33843.57 276.81 17114.47 88888.00 2019-07-31 18:02:29.000 212 33843.53 276.80 17114.46 88888.00 2019-07-31 18:02:30.000 212 33843.56 276.81 17114.45 37925.90 2019-07-31 18:02:31.000 212 33843.53 276.80 17114.45 88888.00 2019-07-31 18:02:32.000 212 33843.58 276.80 17114.45 88888.00 2019-07-31 18:02:33.000 212 33843.60 276.80 17114.49 88888.00 2019-07-31 18:02:34.000 212 33843.58 276.79 17114.46 88888.00 2019-07-31 18:02:35.000 212 33843.58 276.83 17114.44 37925.86 2019-07-31 18:02:36.000 212 33843.60 276.87 17114.47 88888.00 2019-07-31 18:02:37.000 212 33843.60 276.88 17114.45 88888.00 2019-07-31 18:02:38.000 212 33843.61 276.84 17114.44 88888.00 2019-07-31 18:02:39.000 212 33843.58 276.80 17114.40 88888.00 2019-07-31 18:02:40.000 212 33843.56 276.82 17114.43 37925.87 2019-07-31 18:02:41.000 212 33843.60 276.83 17114.49 88888.00 2019-07-31 18:02:42.000 212 33843.61 276.80 17114.46 88888.00 2019-07-31 18:02:43.000 212 33843.62 276.79 17114.43 88888.00 2019-07-31 18:02:44.000 212 33843.63 276.82 17114.43 88888.00 2019-07-31 18:02:45.000 212 33843.67 276.80 17114.44 37926.02 2019-07-31 18:02:46.000 212 33843.67 276.78 17114.44 88888.00 2019-07-31 18:02:47.000 212 33843.68 276.75 17114.43 88888.00 2019-07-31 18:02:48.000 212 33843.69 276.77 17114.40 88888.00 2019-07-31 18:02:49.000 212 33843.68 276.75 17114.40 88888.00 2019-07-31 18:02:50.000 212 33843.68 276.76 17114.41 37926.00 2019-07-31 18:02:51.000 212 33843.69 276.76 17114.45 88888.00 2019-07-31 18:02:52.000 212 33843.68 276.73 17114.44 88888.00 2019-07-31 18:02:53.000 212 33843.69 276.71 17114.45 88888.00 2019-07-31 18:02:54.000 212 33843.72 276.72 17114.47 88888.00 2019-07-31 18:02:55.000 212 33843.72 276.72 17114.47 37926.09 2019-07-31 18:02:56.000 212 33843.70 276.72 17114.45 88888.00 2019-07-31 18:02:57.000 212 33843.71 276.71 17114.42 88888.00 2019-07-31 18:02:58.000 212 33843.74 276.71 17114.43 88888.00 2019-07-31 18:02:59.000 212 33843.74 276.70 17114.41 88888.00 2019-07-31 18:03:00.000 212 33843.73 276.70 17114.41 37926.06 2019-07-31 18:03:01.000 212 33843.76 276.71 17114.40 88888.00 2019-07-31 18:03:02.000 212 33843.80 276.69 17114.45 88888.00 2019-07-31 18:03:03.000 212 33843.78 276.69 17114.43 88888.00 2019-07-31 18:03:04.000 212 33843.77 276.69 17114.37 88888.00 2019-07-31 18:03:05.000 212 33843.76 276.70 17114.43 37926.17 2019-07-31 18:03:06.000 212 33843.75 276.70 17114.41 88888.00 2019-07-31 18:03:07.000 212 33843.81 276.69 17114.40 88888.00 2019-07-31 18:03:08.000 212 33843.81 276.66 17114.44 88888.00 2019-07-31 18:03:09.000 212 33843.81 276.69 17114.44 88888.00 2019-07-31 18:03:10.000 212 33843.79 276.69 17114.42 37926.12 2019-07-31 18:03:11.000 212 33843.83 276.70 17114.44 88888.00 2019-07-31 18:03:12.000 212 33843.89 276.68 17114.45 88888.00 2019-07-31 18:03:13.000 212 33843.87 276.64 17114.45 88888.00 2019-07-31 18:03:14.000 212 33843.83 276.66 17114.47 88888.00 2019-07-31 18:03:15.000 212 33843.88 276.62 17114.47 37926.15 2019-07-31 18:03:16.000 212 33843.95 276.60 17114.42 88888.00 2019-07-31 18:03:17.000 212 33843.96 276.59 17114.40 88888.00 2019-07-31 18:03:18.000 212 33843.96 276.58 17114.39 88888.00 2019-07-31 18:03:19.000 212 33843.92 276.58 17114.40 88888.00 2019-07-31 18:03:20.000 212 33843.91 276.60 17114.43 37926.22 2019-07-31 18:03:21.000 212 33843.93 276.60 17114.41 88888.00 2019-07-31 18:03:22.000 212 33843.91 276.58 17114.41 88888.00 2019-07-31 18:03:23.000 212 33843.94 276.58 17114.39 88888.00 2019-07-31 18:03:24.000 212 33843.99 276.61 17114.45 88888.00 2019-07-31 18:03:25.000 212 33844.00 276.64 17114.46 37926.17 2019-07-31 18:03:26.000 212 33843.95 276.63 17114.45 88888.00 2019-07-31 18:03:27.000 212 33843.94 276.63 17114.45 88888.00 2019-07-31 18:03:28.000 212 33843.92 276.60 17114.42 88888.00 2019-07-31 18:03:29.000 212 33843.93 276.63 17114.46 88888.00 2019-07-31 18:03:30.000 212 33843.94 276.63 17114.46 37926.23 2019-07-31 18:03:31.000 212 33843.95 276.62 17114.47 88888.00 2019-07-31 18:03:32.000 212 33843.97 276.61 17114.42 88888.00 2019-07-31 18:03:33.000 212 33843.94 276.60 17114.40 88888.00 2019-07-31 18:03:34.000 212 33843.96 276.62 17114.37 88888.00 2019-07-31 18:03:35.000 212 33843.97 276.66 17114.39 37926.29 2019-07-31 18:03:36.000 212 33843.99 276.65 17114.42 88888.00 2019-07-31 18:03:37.000 212 33843.99 276.60 17114.42 88888.00 2019-07-31 18:03:38.000 212 33843.99 276.61 17114.44 88888.00 2019-07-31 18:03:39.000 212 33843.98 276.62 17114.44 88888.00 2019-07-31 18:03:40.000 212 33843.99 276.62 17114.40 37926.28 2019-07-31 18:03:41.000 212 33844.04 276.61 17114.39 88888.00 2019-07-31 18:03:42.000 212 33844.05 276.60 17114.39 88888.00 2019-07-31 18:03:43.000 212 33844.05 276.61 17114.40 88888.00 2019-07-31 18:03:44.000 212 33844.05 276.59 17114.35 88888.00 2019-07-31 18:03:45.000 212 33844.07 276.59 17114.32 37926.33 2019-07-31 18:03:46.000 212 33844.10 276.60 17114.35 88888.00 2019-07-31 18:03:47.000 212 33844.16 276.65 17114.37 88888.00 2019-07-31 18:03:48.000 212 33844.12 276.64 17114.39 88888.00 2019-07-31 18:03:49.000 212 33844.09 276.62 17114.38 88888.00 2019-07-31 18:03:50.000 212 33844.13 276.60 17114.36 37926.37 2019-07-31 18:03:51.000 212 33844.12 276.59 17114.39 88888.00 2019-07-31 18:03:52.000 212 33844.13 276.61 17114.36 88888.00 2019-07-31 18:03:53.000 212 33844.17 276.63 17114.32 88888.00 2019-07-31 18:03:54.000 212 33844.18 276.65 17114.32 88888.00 2019-07-31 18:03:55.000 212 33844.14 276.60 17114.32 37926.39 2019-07-31 18:03:56.000 212 33844.13 276.59 17114.31 88888.00 2019-07-31 18:03:57.000 212 33844.15 276.61 17114.32 88888.00 2019-07-31 18:03:58.000 212 33844.14 276.60 17114.34 88888.00 2019-07-31 18:03:59.000 212 33844.17 276.57 17114.35 88888.00 2019-07-31 18:04:00.000 212 33844.16 276.58 17114.36 37926.47 2019-07-31 18:04:01.000 212 33844.21 276.62 17114.33 88888.00 2019-07-31 18:04:02.000 212 33844.20 276.64 17114.34 88888.00 2019-07-31 18:04:03.000 212 33844.22 276.65 17114.37 88888.00 2019-07-31 18:04:04.000 212 33844.25 276.64 17114.35 88888.00 2019-07-31 18:04:05.000 212 33844.23 276.62 17114.34 37926.47 2019-07-31 18:04:06.000 212 33844.25 276.61 17114.32 88888.00 2019-07-31 18:04:07.000 212 33844.24 276.63 17114.28 88888.00 2019-07-31 18:04:08.000 212 33844.25 276.62 17114.33 88888.00 2019-07-31 18:04:09.000 212 33844.30 276.63 17114.35 88888.00 2019-07-31 18:04:10.000 212 33844.31 276.60 17114.35 37926.53 2019-07-31 18:04:11.000 212 33844.33 276.57 17114.36 88888.00 2019-07-31 18:04:12.000 212 33844.36 276.57 17114.34 88888.00 2019-07-31 18:04:13.000 212 33844.34 276.59 17114.33 88888.00 2019-07-31 18:04:14.000 212 33844.31 276.61 17114.33 88888.00 2019-07-31 18:04:15.000 212 33844.35 276.59 17114.28 37926.52 2019-07-31 18:04:16.000 212 33844.37 276.56 17114.26 88888.00 2019-07-31 18:04:17.000 212 33844.37 276.59 17114.25 88888.00 2019-07-31 18:04:18.000 212 33844.41 276.58 17114.28 88888.00 2019-07-31 18:04:19.000 212 33844.44 276.60 17114.29 88888.00 2019-07-31 18:04:20.000 212 33844.42 276.59 17114.28 37926.52 2019-07-31 18:04:21.000 212 33844.40 276.55 17114.27 88888.00 2019-07-31 18:04:22.000 212 33844.42 276.57 17114.28 88888.00 2019-07-31 18:04:23.000 212 33844.38 276.56 17114.26 88888.00 2019-07-31 18:04:24.000 212 33844.41 276.58 17114.27 88888.00 2019-07-31 18:04:25.000 212 33844.45 276.59 17114.27 37926.70 2019-07-31 18:04:26.000 212 33844.45 276.57 17114.29 88888.00 2019-07-31 18:04:27.000 212 33844.44 276.52 17114.31 88888.00 2019-07-31 18:04:28.000 212 33844.47 276.53 17114.31 88888.00 2019-07-31 18:04:29.000 212 33844.51 276.51 17114.31 88888.00 2019-07-31 18:04:30.000 212 33844.54 276.47 17114.26 37926.76 2019-07-31 18:04:31.000 212 33844.59 276.47 17114.30 88888.00 2019-07-31 18:04:32.000 212 33844.51 276.50 17114.28 88888.00 2019-07-31 18:04:33.000 212 33844.50 276.49 17114.29 88888.00 2019-07-31 18:04:34.000 212 33844.49 276.46 17114.26 88888.00 2019-07-31 18:04:35.000 212 33844.50 276.47 17114.24 37926.78 2019-07-31 18:04:36.000 212 33844.51 276.46 17114.23 88888.00 2019-07-31 18:04:37.000 212 33844.58 276.45 17114.23 88888.00 2019-07-31 18:04:38.000 212 33844.61 276.44 17114.24 88888.00 2019-07-31 18:04:39.000 212 33844.60 276.44 17114.26 88888.00 2019-07-31 18:04:40.000 212 33844.61 276.47 17114.23 37926.84 2019-07-31 18:04:41.000 212 33844.63 276.47 17114.28 88888.00 2019-07-31 18:04:42.000 212 33844.64 276.51 17114.23 88888.00 2019-07-31 18:04:43.000 212 33844.61 276.49 17114.21 88888.00 2019-07-31 18:04:44.000 212 33844.64 276.47 17114.24 88888.00 2019-07-31 18:04:45.000 212 33844.67 276.50 17114.25 37926.85 2019-07-31 18:04:46.000 212 33844.67 276.53 17114.21 88888.00 2019-07-31 18:04:47.000 212 33844.67 276.54 17114.19 88888.00 2019-07-31 18:04:48.000 212 33844.69 276.47 17114.20 88888.00 2019-07-31 18:04:49.000 212 33844.73 276.42 17114.21 88888.00 2019-07-31 18:04:50.000 212 33844.72 276.43 17114.20 37926.91 2019-07-31 18:04:51.000 212 33844.69 276.42 17114.19 88888.00 2019-07-31 18:04:52.000 212 33844.72 276.41 17114.18 88888.00 2019-07-31 18:04:53.000 212 33844.75 276.43 17114.21 88888.00 2019-07-31 18:04:54.000 212 33844.78 276.43 17114.23 88888.00 2019-07-31 18:04:55.000 212 33844.84 276.43 17114.25 37927.04 2019-07-31 18:04:56.000 212 33844.85 276.43 17114.24 88888.00 2019-07-31 18:04:57.000 212 33844.87 276.43 17114.19 88888.00 2019-07-31 18:04:58.000 212 33844.87 276.42 17114.18 88888.00 2019-07-31 18:04:59.000 212 33844.88 276.41 17114.16 88888.00 2019-07-31 18:05:00.000 212 33844.88 276.36 17114.18 37927.13 2019-07-31 18:05:01.000 212 33844.92 276.37 17114.19 88888.00 2019-07-31 18:05:02.000 212 33844.96 276.40 17114.19 88888.00 2019-07-31 18:05:03.000 212 33844.94 276.43 17114.17 88888.00 2019-07-31 18:05:04.000 212 33844.95 276.45 17114.15 88888.00 2019-07-31 18:05:05.000 212 33844.98 276.44 17114.16 37927.04 2019-07-31 18:05:06.000 212 33844.96 276.42 17114.16 88888.00 2019-07-31 18:05:07.000 212 33844.96 276.42 17114.15 88888.00 2019-07-31 18:05:08.000 212 33844.99 276.47 17114.16 88888.00 2019-07-31 18:05:09.000 212 33845.00 276.48 17114.18 88888.00 2019-07-31 18:05:10.000 212 33845.02 276.46 17114.20 37927.14 2019-07-31 18:05:11.000 212 33845.02 276.49 17114.22 88888.00 2019-07-31 18:05:12.000 212 33845.03 276.48 17114.26 88888.00 2019-07-31 18:05:13.000 212 33845.04 276.48 17114.22 88888.00 2019-07-31 18:05:14.000 212 33845.04 276.48 17114.19 88888.00 2019-07-31 18:05:15.000 212 33845.08 276.46 17114.23 37927.17 2019-07-31 18:05:16.000 212 33845.04 276.46 17114.24 88888.00 2019-07-31 18:05:17.000 212 33845.07 276.48 17114.25 88888.00 2019-07-31 18:05:18.000 212 33845.05 276.46 17114.25 88888.00 2019-07-31 18:05:19.000 212 33845.09 276.44 17114.25 88888.00 2019-07-31 18:05:20.000 212 33845.05 276.39 17114.20 37927.24 2019-07-31 18:05:21.000 212 33845.05 276.38 17114.21 88888.00 2019-07-31 18:05:22.000 212 33845.02 276.43 17114.20 88888.00 2019-07-31 18:05:23.000 212 33845.02 276.42 17114.18 88888.00 2019-07-31 18:05:24.000 212 33845.11 276.43 17114.17 88888.00 2019-07-31 18:05:25.000 212 33845.17 276.39 17114.22 37927.20 2019-07-31 18:05:26.000 212 33845.16 276.40 17114.22 88888.00 2019-07-31 18:05:27.000 212 33845.15 276.38 17114.22 88888.00 2019-07-31 18:05:28.000 212 33845.15 276.41 17114.20 88888.00 2019-07-31 18:05:29.000 212 33845.14 276.38 17114.21 88888.00 2019-07-31 18:05:30.000 212 33845.17 276.34 17114.24 37927.32 2019-07-31 18:05:31.000 212 33845.18 276.36 17114.21 88888.00 2019-07-31 18:05:32.000 212 33845.14 276.40 17114.19 88888.00 2019-07-31 18:05:33.000 212 33845.19 276.41 17114.24 88888.00 2019-07-31 18:05:34.000 212 33845.22 276.34 17114.27 88888.00 2019-07-31 18:05:35.000 212 33845.20 276.31 17114.25 37927.34 2019-07-31 18:05:36.000 212 33845.22 276.33 17114.24 88888.00 2019-07-31 18:05:37.000 212 33845.24 276.36 17114.24 88888.00 2019-07-31 18:05:38.000 212 33845.21 276.35 17114.20 88888.00 2019-07-31 18:05:39.000 212 33845.19 276.36 17114.18 88888.00 2019-07-31 18:05:40.000 212 33845.17 276.35 17114.19 37927.32 2019-07-31 18:05:41.000 212 33845.23 276.37 17114.18 88888.00 2019-07-31 18:05:42.000 212 33845.26 276.36 17114.20 88888.00 2019-07-31 18:05:43.000 212 33845.22 276.36 17114.17 88888.00 2019-07-31 18:05:44.000 212 33845.20 276.37 17114.16 88888.00 2019-07-31 18:05:45.000 212 33845.20 276.35 17114.18 37927.37 2019-07-31 18:05:46.000 212 33845.25 276.37 17114.19 88888.00 2019-07-31 18:05:47.000 212 33845.24 276.37 17114.18 88888.00 2019-07-31 18:05:48.000 212 33845.21 276.37 17114.16 88888.00 2019-07-31 18:05:49.000 212 33845.24 276.40 17114.18 88888.00 2019-07-31 18:05:50.000 212 33845.25 276.41 17114.23 37927.35 2019-07-31 18:05:51.000 212 33845.23 276.41 17114.23 88888.00 2019-07-31 18:05:52.000 212 33845.22 276.39 17114.21 88888.00 2019-07-31 18:05:53.000 212 33845.22 276.35 17114.19 88888.00 2019-07-31 18:05:54.000 212 33845.21 276.33 17114.20 88888.00 2019-07-31 18:05:55.000 212 33845.26 276.35 17114.20 37927.28 2019-07-31 18:05:56.000 212 33845.29 276.32 17114.23 88888.00 2019-07-31 18:05:57.000 212 33845.25 276.32 17114.23 88888.00 2019-07-31 18:05:58.000 212 33845.25 276.33 17114.21 88888.00 2019-07-31 18:05:59.000 212 33845.26 276.30 17114.24 88888.00 2019-07-31 18:06:00.000 212 33845.25 276.34 17114.23 37927.30 2019-07-31 18:06:01.000 212 33845.28 276.38 17114.26 88888.00 2019-07-31 18:06:02.000 212 33845.27 276.40 17114.26 88888.00 2019-07-31 18:06:03.000 212 33845.21 276.39 17114.26 88888.00 2019-07-31 18:06:04.000 212 33845.22 276.36 17114.26 88888.00 2019-07-31 18:06:05.000 212 33845.26 276.40 17114.27 37927.31 2019-07-31 18:06:06.000 212 33845.25 276.42 17114.26 88888.00 2019-07-31 18:06:07.000 212 33845.21 276.40 17114.24 88888.00 2019-07-31 18:06:08.000 212 33845.23 276.34 17114.18 88888.00 2019-07-31 18:06:09.000 212 33845.17 276.33 17114.20 88888.00 2019-07-31 18:06:10.000 212 33845.18 276.33 17114.21 37927.35 2019-07-31 18:06:11.000 212 33845.20 276.34 17114.23 88888.00 2019-07-31 18:06:12.000 212 33845.24 276.32 17114.26 88888.00 2019-07-31 18:06:13.000 212 33845.26 276.36 17114.24 88888.00 2019-07-31 18:06:14.000 212 33845.30 276.35 17114.27 88888.00 2019-07-31 18:06:15.000 212 33845.32 276.35 17114.27 37927.33 2019-07-31 18:06:16.000 212 33845.35 276.36 17114.28 88888.00 2019-07-31 18:06:17.000 212 33845.36 276.35 17114.30 88888.00 2019-07-31 18:06:18.000 212 33845.31 276.34 17114.27 88888.00 2019-07-31 18:06:19.000 212 33845.32 276.36 17114.27 88888.00 2019-07-31 18:06:20.000 212 33845.29 276.38 17114.30 37927.30 2019-07-31 18:06:21.000 212 33845.28 276.37 17114.33 88888.00 2019-07-31 18:06:22.000 212 33845.27 276.35 17114.33 88888.00 2019-07-31 18:06:23.000 212 33845.30 276.34 17114.30 88888.00 2019-07-31 18:06:24.000 212 33845.26 276.35 17114.33 88888.00 2019-07-31 18:06:25.000 212 33845.26 276.37 17114.33 37927.30 2019-07-31 18:06:26.000 212 33845.29 276.36 17114.32 88888.00 2019-07-31 18:06:27.000 212 33845.30 276.38 17114.30 88888.00 2019-07-31 18:06:28.000 212 33845.30 276.34 17114.30 88888.00 2019-07-31 18:06:29.000 212 33845.29 276.35 17114.29 88888.00 2019-07-31 18:06:30.000 212 33845.36 276.36 17114.28 37927.40 2019-07-31 18:06:31.000 212 33845.36 276.36 17114.31 88888.00 2019-07-31 18:06:32.000 212 33845.34 276.36 17114.28 88888.00 2019-07-31 18:06:33.000 212 33845.35 276.34 17114.24 88888.00 2019-07-31 18:06:34.000 212 33845.34 276.36 17114.26 88888.00 2019-07-31 18:06:35.000 212 33845.30 276.36 17114.28 37927.47 2019-07-31 18:06:36.000 212 33845.32 276.35 17114.30 88888.00 2019-07-31 18:06:37.000 212 33845.35 276.32 17114.25 88888.00 2019-07-31 18:06:38.000 212 33845.35 276.30 17114.26 88888.00 2019-07-31 18:06:39.000 212 33845.36 276.30 17114.24 88888.00 2019-07-31 18:06:40.000 212 33845.37 276.31 17114.26 37927.45 2019-07-31 18:06:41.000 212 33845.39 276.34 17114.29 88888.00 2019-07-31 18:06:42.000 212 33845.37 276.31 17114.25 88888.00 2019-07-31 18:06:43.000 212 33845.37 276.35 17114.25 88888.00 2019-07-31 18:06:44.000 212 33845.40 276.34 17114.27 88888.00 2019-07-31 18:06:45.000 212 33845.40 276.36 17114.30 37927.45 2019-07-31 18:06:46.000 212 33845.38 276.39 17114.27 88888.00 2019-07-31 18:06:47.000 212 33845.41 276.43 17114.25 88888.00 2019-07-31 18:06:48.000 212 33845.39 276.40 17114.26 88888.00 2019-07-31 18:06:49.000 212 33845.38 276.41 17114.26 88888.00 2019-07-31 18:06:50.000 212 33845.37 276.40 17114.25 37927.42 2019-07-31 18:06:51.000 212 33845.43 276.41 17114.26 88888.00 2019-07-31 18:06:52.000 212 33845.43 276.39 17114.31 88888.00 2019-07-31 18:06:53.000 212 33845.41 276.40 17114.31 88888.00 2019-07-31 18:06:54.000 212 33845.42 276.42 17114.29 88888.00 2019-07-31 18:06:55.000 212 33845.39 276.45 17114.29 37927.34 2019-07-31 18:06:56.000 212 33845.37 276.43 17114.29 88888.00 2019-07-31 18:06:57.000 212 33845.35 276.44 17114.31 88888.00 2019-07-31 18:06:58.000 212 33845.34 276.50 17114.28 88888.00 2019-07-31 18:06:59.000 212 33845.38 276.50 17114.32 88888.00 2019-07-31 18:07:00.000 212 33845.34 276.51 17114.25 37927.44 2019-07-31 18:07:01.000 212 33845.34 276.52 17114.22 88888.00 2019-07-31 18:07:02.000 212 33845.30 276.45 17114.25 88888.00 2019-07-31 18:07:03.000 212 33845.29 276.42 17114.28 88888.00 2019-07-31 18:07:04.000 212 33845.29 276.46 17114.32 88888.00 2019-07-31 18:07:05.000 212 33845.31 276.50 17114.32 37927.38 2019-07-31 18:07:06.000 212 33845.32 276.48 17114.31 88888.00 2019-07-31 18:07:07.000 212 33845.32 276.50 17114.31 88888.00 2019-07-31 18:07:08.000 212 33845.31 276.48 17114.28 88888.00 2019-07-31 18:07:09.000 212 33845.31 276.50 17114.27 88888.00 2019-07-31 18:07:10.000 212 33845.29 276.48 17114.22 37927.41 2019-07-31 18:07:11.000 212 33845.27 276.49 17114.23 88888.00 2019-07-31 18:07:12.000 212 33845.29 276.52 17114.29 88888.00 2019-07-31 18:07:13.000 212 33845.28 276.51 17114.29 88888.00 2019-07-31 18:07:14.000 212 33845.27 276.51 17114.30 88888.00 2019-07-31 18:07:15.000 212 33845.27 276.49 17114.28 37927.45 2019-07-31 18:07:16.000 212 33845.30 276.46 17114.27 88888.00 2019-07-31 18:07:17.000 212 33845.33 276.47 17114.31 88888.00 2019-07-31 18:07:18.000 212 33845.31 276.45 17114.32 88888.00 2019-07-31 18:07:19.000 212 33845.30 276.48 17114.31 88888.00 2019-07-31 18:07:20.000 212 33845.29 276.49 17114.28 37927.39 2019-07-31 18:07:21.000 212 33845.27 276.47 17114.25 88888.00 2019-07-31 18:07:22.000 212 33845.29 276.46 17114.23 88888.00 2019-07-31 18:07:23.000 212 33845.31 276.41 17114.25 88888.00 2019-07-31 18:07:24.000 212 33845.34 276.43 17114.26 88888.00 2019-07-31 18:07:25.000 212 33845.34 276.44 17114.24 37927.39 2019-07-31 18:07:26.000 212 33845.33 276.43 17114.27 88888.00 2019-07-31 18:07:27.000 212 33845.30 276.45 17114.28 88888.00 2019-07-31 18:07:28.000 212 33845.30 276.44 17114.21 88888.00 2019-07-31 18:07:29.000 212 33845.33 276.46 17114.23 88888.00 2019-07-31 18:07:30.000 212 33845.33 276.50 17114.29 37927.34 2019-07-31 18:07:31.000 212 33845.35 276.50 17114.30 88888.00 2019-07-31 18:07:32.000 212 33845.38 276.52 17114.28 88888.00 2019-07-31 18:07:33.000 212 33845.31 276.54 17114.25 88888.00 2019-07-31 18:07:34.000 212 33845.32 276.53 17114.27 88888.00 2019-07-31 18:07:35.000 212 33845.32 276.52 17114.29 37927.43 2019-07-31 18:07:36.000 212 33845.33 276.54 17114.25 88888.00 2019-07-31 18:07:37.000 212 33845.36 276.54 17114.27 88888.00 2019-07-31 18:07:38.000 212 33845.32 276.53 17114.26 88888.00 2019-07-31 18:07:39.000 212 33845.34 276.52 17114.28 88888.00 2019-07-31 18:07:40.000 212 33845.32 276.50 17114.27 37927.38 2019-07-31 18:07:41.000 212 33845.29 276.50 17114.25 88888.00 2019-07-31 18:07:42.000 212 33845.26 276.51 17114.25 88888.00 2019-07-31 18:07:43.000 212 33845.25 276.51 17114.29 88888.00 2019-07-31 18:07:44.000 212 33845.29 276.51 17114.27 88888.00 2019-07-31 18:07:45.000 212 33845.32 276.52 17114.29 37927.43 2019-07-31 18:07:46.000 212 33845.28 276.52 17114.28 88888.00 2019-07-31 18:07:47.000 212 33845.27 276.54 17114.29 88888.00 2019-07-31 18:07:48.000 212 33845.26 276.56 17114.31 88888.00 2019-07-31 18:07:49.000 212 33845.25 276.57 17114.29 88888.00 2019-07-31 18:07:50.000 212 33845.26 276.56 17114.25 37927.42 2019-07-31 18:07:51.000 212 33845.30 276.57 17114.26 88888.00 2019-07-31 18:07:52.000 212 33845.33 276.58 17114.30 88888.00 2019-07-31 18:07:53.000 212 33845.35 276.58 17114.31 88888.00 2019-07-31 18:07:54.000 212 33845.34 276.62 17114.30 88888.00 2019-07-31 18:07:55.000 212 33845.36 276.63 17114.33 37927.42 2019-07-31 18:07:56.000 212 33845.40 276.62 17114.29 88888.00 2019-07-31 18:07:57.000 212 33845.42 276.60 17114.29 88888.00 2019-07-31 18:07:58.000 212 33845.39 276.60 17114.30 88888.00 2019-07-31 18:07:59.000 212 33845.41 276.61 17114.30 88888.00 2019-07-31 18:08:00.000 212 33845.41 276.59 17114.25 37927.52 2019-07-31 18:08:01.000 212 33845.42 276.59 17114.26 88888.00 2019-07-31 18:08:02.000 212 33845.42 276.60 17114.26 88888.00 2019-07-31 18:08:03.000 212 33845.43 276.62 17114.28 88888.00 2019-07-31 18:08:04.000 212 33845.41 276.61 17114.24 88888.00 2019-07-31 18:08:05.000 212 33845.38 276.60 17114.24 37927.51 2019-07-31 18:08:06.000 212 33845.39 276.60 17114.28 88888.00 2019-07-31 18:08:07.000 212 33845.40 276.57 17114.27 88888.00 2019-07-31 18:08:08.000 212 33845.41 276.58 17114.27 88888.00 2019-07-31 18:08:09.000 212 33845.39 276.62 17114.29 88888.00 2019-07-31 18:08:10.000 212 33845.42 276.60 17114.28 37927.45 2019-07-31 18:08:11.000 212 33845.42 276.59 17114.24 88888.00 2019-07-31 18:08:12.000 212 33845.43 276.59 17114.20 88888.00 2019-07-31 18:08:13.000 212 33845.47 276.58 17114.26 88888.00 2019-07-31 18:08:14.000 212 33845.47 276.59 17114.28 88888.00 2019-07-31 18:08:15.000 212 33845.46 276.54 17114.24 37927.48 2019-07-31 18:08:16.000 212 33845.49 276.56 17114.22 88888.00 2019-07-31 18:08:17.000 212 33845.51 276.57 17114.23 88888.00 2019-07-31 18:08:18.000 212 33845.49 276.58 17114.23 88888.00 2019-07-31 18:08:19.000 212 33845.49 276.59 17114.22 88888.00 2019-07-31 18:08:20.000 212 33845.48 276.56 17114.22 37927.60 2019-07-31 18:08:21.000 212 33845.53 276.55 17114.25 88888.00 2019-07-31 18:08:22.000 212 33845.51 276.56 17114.22 88888.00 2019-07-31 18:08:23.000 212 33845.50 276.57 17114.20 88888.00 2019-07-31 18:08:24.000 212 33845.51 276.56 17114.17 88888.00 2019-07-31 18:08:25.000 212 33845.54 276.58 17114.18 37927.60 2019-07-31 18:08:26.000 212 33845.53 276.56 17114.20 88888.00 2019-07-31 18:08:27.000 212 33845.52 276.57 17114.21 88888.00 2019-07-31 18:08:28.000 212 33845.51 276.57 17114.19 88888.00 2019-07-31 18:08:29.000 212 33845.50 276.57 17114.14 88888.00 2019-07-31 18:08:30.000 212 33845.49 276.59 17114.14 37927.58 2019-07-31 18:08:31.000 212 33845.55 276.58 17114.18 88888.00 2019-07-31 18:08:32.000 212 33845.59 276.58 17114.16 88888.00 2019-07-31 18:08:33.000 212 33845.58 276.63 17114.16 88888.00 2019-07-31 18:08:34.000 212 33845.63 276.66 17114.14 88888.00 2019-07-31 18:08:35.000 212 33845.63 276.65 17114.13 37927.63 2019-07-31 18:08:36.000 212 33845.62 276.66 17114.16 88888.00 2019-07-31 18:08:37.000 212 33845.59 276.67 17114.19 88888.00 2019-07-31 18:08:38.000 212 33845.60 276.68 17114.21 88888.00 2019-07-31 18:08:39.000 212 33845.61 276.67 17114.19 88888.00 2019-07-31 18:08:40.000 212 33845.60 276.63 17114.19 37927.68 2019-07-31 18:08:41.000 212 33845.63 276.65 17114.16 88888.00 2019-07-31 18:08:42.000 212 33845.61 276.65 17114.16 88888.00 2019-07-31 18:08:43.000 212 33845.62 276.66 17114.18 88888.00 2019-07-31 18:08:44.000 212 33845.63 276.66 17114.19 88888.00 2019-07-31 18:08:45.000 212 33845.65 276.65 17114.23 37927.76 2019-07-31 18:08:46.000 212 33845.64 276.65 17114.20 88888.00 2019-07-31 18:08:47.000 212 33845.63 276.63 17114.20 88888.00 2019-07-31 18:08:48.000 212 33845.62 276.60 17114.21 88888.00 2019-07-31 18:08:49.000 212 33845.63 276.63 17114.21 88888.00 2019-07-31 18:08:50.000 212 33845.64 276.66 17114.19 37927.78 2019-07-31 18:08:51.000 212 33845.65 276.62 17114.17 88888.00 2019-07-31 18:08:52.000 212 33845.63 276.61 17114.16 88888.00 2019-07-31 18:08:53.000 212 33845.64 276.63 17114.21 88888.00 2019-07-31 18:08:54.000 212 33845.68 276.58 17114.17 88888.00 2019-07-31 18:08:55.000 212 33845.66 276.55 17114.16 37927.84 2019-07-31 18:08:56.000 212 33845.70 276.55 17114.17 88888.00 2019-07-31 18:08:57.000 212 33845.74 276.60 17114.19 88888.00 2019-07-31 18:08:58.000 212 33845.71 276.61 17114.20 88888.00 2019-07-31 18:08:59.000 212 33845.74 276.63 17114.17 88888.00 2019-07-31 18:09:00.000 212 33845.70 276.63 17114.17 37927.76 2019-07-31 18:09:01.000 212 33845.67 276.60 17114.20 88888.00 2019-07-31 18:09:02.000 212 33845.68 276.58 17114.22 88888.00 2019-07-31 18:09:03.000 212 33845.70 276.60 17114.19 88888.00 2019-07-31 18:09:04.000 212 33845.69 276.63 17114.19 88888.00 2019-07-31 18:09:05.000 212 33845.70 276.64 17114.18 37927.82 2019-07-31 18:09:06.000 212 33845.68 276.65 17114.16 88888.00 2019-07-31 18:09:07.000 212 33845.69 276.65 17114.16 88888.00 2019-07-31 18:09:08.000 212 33845.65 276.62 17114.21 88888.00 2019-07-31 18:09:09.000 212 33845.66 276.65 17114.20 88888.00 2019-07-31 18:09:10.000 212 33845.68 276.65 17114.18 37927.82 2019-07-31 18:09:11.000 212 33845.69 276.63 17114.15 88888.00 2019-07-31 18:09:12.000 212 33845.66 276.65 17114.12 88888.00 2019-07-31 18:09:13.000 212 33845.64 276.68 17114.16 88888.00 2019-07-31 18:09:14.000 212 33845.63 276.68 17114.18 88888.00 2019-07-31 18:09:15.000 212 33845.61 276.62 17114.17 37927.77 2019-07-31 18:09:16.000 212 33845.66 276.66 17114.16 88888.00 2019-07-31 18:09:17.000 212 33845.65 276.70 17114.18 88888.00 2019-07-31 18:09:18.000 212 33845.63 276.73 17114.13 88888.00 2019-07-31 18:09:19.000 212 33845.62 276.73 17114.13 88888.00 2019-07-31 18:09:20.000 212 33845.64 276.71 17114.11 37927.74 2019-07-31 18:09:21.000 212 33845.64 276.71 17114.15 88888.00 2019-07-31 18:09:22.000 212 33845.63 276.71 17114.14 88888.00 2019-07-31 18:09:23.000 212 33845.63 276.69 17114.14 88888.00 2019-07-31 18:09:24.000 212 33845.62 276.69 17114.17 88888.00 2019-07-31 18:09:25.000 212 33845.63 276.67 17114.16 37927.66 2019-07-31 18:09:26.000 212 33845.64 276.71 17114.19 88888.00 2019-07-31 18:09:27.000 212 33845.65 276.72 17114.17 88888.00 2019-07-31 18:09:28.000 212 33845.67 276.74 17114.12 88888.00 2019-07-31 18:09:29.000 212 33845.69 276.74 17114.13 88888.00 2019-07-31 18:09:30.000 212 33845.75 276.72 17114.15 37927.72 2019-07-31 18:09:31.000 212 33845.72 276.76 17114.16 88888.00 2019-07-31 18:09:32.000 212 33845.72 276.79 17114.15 88888.00 2019-07-31 18:09:33.000 212 33845.72 276.81 17114.16 88888.00 2019-07-31 18:09:34.000 212 33845.74 276.81 17114.15 88888.00 2019-07-31 18:09:35.000 212 33845.72 276.80 17114.16 37927.75 2019-07-31 18:09:36.000 212 33845.65 276.79 17114.19 88888.00 2019-07-31 18:09:37.000 212 33845.65 276.81 17114.22 88888.00 2019-07-31 18:09:38.000 212 33845.68 276.77 17114.23 88888.00 2019-07-31 18:09:39.000 212 33845.71 276.76 17114.23 88888.00 2019-07-31 18:09:40.000 212 33845.66 276.77 17114.18 37927.70 2019-07-31 18:09:41.000 212 33845.68 276.81 17114.19 88888.00 2019-07-31 18:09:42.000 212 33845.69 276.80 17114.20 88888.00 2019-07-31 18:09:43.000 212 33845.69 276.82 17114.17 88888.00 2019-07-31 18:09:44.000 212 33845.69 276.83 17114.24 88888.00 2019-07-31 18:09:45.000 212 33845.69 276.85 17114.21 37927.73 2019-07-31 18:09:46.000 212 33845.68 276.84 17114.17 88888.00 2019-07-31 18:09:47.000 212 33845.66 276.83 17114.19 88888.00 2019-07-31 18:09:48.000 212 33845.66 276.81 17114.21 88888.00 2019-07-31 18:09:49.000 212 33845.63 276.85 17114.27 88888.00 2019-07-31 18:09:50.000 212 33845.62 276.86 17114.25 37927.74 2019-07-31 18:09:51.000 212 33845.63 276.89 17114.23 88888.00 2019-07-31 18:09:52.000 212 33845.63 276.88 17114.21 88888.00 2019-07-31 18:09:53.000 212 33845.61 276.93 17114.18 88888.00 2019-07-31 18:09:54.000 212 33845.60 276.90 17114.18 88888.00 2019-07-31 18:09:55.000 212 33845.62 276.88 17114.20 37927.72 2019-07-31 18:09:56.000 212 33845.60 276.90 17114.21 88888.00 2019-07-31 18:09:57.000 212 33845.63 276.88 17114.23 88888.00 2019-07-31 18:09:58.000 212 33845.59 276.89 17114.21 88888.00 2019-07-31 18:09:59.000 212 33845.61 276.93 17114.21 88888.00 2019-07-31 18:10:00.000 212 33845.60 276.96 17114.17 37927.67 2019-07-31 18:10:01.000 212 33845.60 276.97 17114.18 88888.00 2019-07-31 18:10:02.000 212 33845.57 276.98 17114.19 88888.00 2019-07-31 18:10:03.000 212 33845.55 276.96 17114.21 88888.00 2019-07-31 18:10:04.000 212 33845.56 276.95 17114.22 88888.00 2019-07-31 18:10:05.000 212 33845.58 276.97 17114.23 37927.59 2019-07-31 18:10:06.000 212 33845.59 277.00 17114.21 88888.00 2019-07-31 18:10:07.000 212 33845.55 276.97 17114.19 88888.00 2019-07-31 18:10:08.000 212 33845.55 276.99 17114.22 88888.00 2019-07-31 18:10:09.000 212 33845.58 276.97 17114.22 88888.00 2019-07-31 18:10:10.000 212 33845.56 277.00 17114.22 37927.56 2019-07-31 18:10:11.000 212 33845.51 277.01 17114.21 88888.00 2019-07-31 18:10:12.000 212 33845.52 277.04 17114.18 88888.00 2019-07-31 18:10:13.000 212 33845.52 277.03 17114.19 88888.00 2019-07-31 18:10:14.000 212 33845.53 277.05 17114.19 88888.00 2019-07-31 18:10:15.000 212 33845.53 277.01 17114.21 37927.58 2019-07-31 18:10:16.000 212 33845.50 277.00 17114.23 88888.00 2019-07-31 18:10:17.000 212 33845.48 276.98 17114.21 88888.00 2019-07-31 18:10:18.000 212 33845.46 276.99 17114.25 88888.00 2019-07-31 18:10:19.000 212 33845.48 276.99 17114.19 88888.00 2019-07-31 18:10:20.000 212 33845.48 276.99 17114.22 37927.56 2019-07-31 18:10:21.000 212 33845.47 276.97 17114.21 88888.00 2019-07-31 18:10:22.000 212 33845.50 276.97 17114.20 88888.00 2019-07-31 18:10:23.000 212 33845.53 276.99 17114.21 88888.00 2019-07-31 18:10:24.000 212 33845.51 276.96 17114.17 88888.00 2019-07-31 18:10:25.000 212 33845.51 276.94 17114.16 37927.56 2019-07-31 18:10:26.000 212 33845.49 276.95 17114.17 88888.00 2019-07-31 18:10:27.000 212 33845.47 276.98 17114.19 88888.00 2019-07-31 18:10:28.000 212 33845.45 276.99 17114.20 88888.00 2019-07-31 18:10:29.000 212 33845.44 276.98 17114.21 88888.00 2019-07-31 18:10:30.000 212 33845.44 276.96 17114.18 37927.55 2019-07-31 18:10:31.000 212 33845.39 276.95 17114.16 88888.00 2019-07-31 18:10:32.000 212 33845.37 276.96 17114.17 88888.00 2019-07-31 18:10:33.000 212 33845.40 276.99 17114.19 88888.00 2019-07-31 18:10:34.000 212 33845.41 277.01 17114.19 88888.00 2019-07-31 18:10:35.000 212 33845.40 277.01 17114.21 37927.40 2019-07-31 18:10:36.000 212 33845.36 276.98 17114.22 88888.00 2019-07-31 18:10:37.000 212 33845.34 277.00 17114.19 88888.00 2019-07-31 18:10:38.000 212 33845.34 276.96 17114.18 88888.00 2019-07-31 18:10:39.000 212 33845.33 276.93 17114.19 88888.00 2019-07-31 18:10:40.000 212 33845.32 276.93 17114.19 37927.46 2019-07-31 18:10:41.000 212 33845.32 276.95 17114.20 88888.00 2019-07-31 18:10:42.000 212 33845.34 276.94 17114.17 88888.00 2019-07-31 18:10:43.000 212 33845.30 276.98 17114.20 88888.00 2019-07-31 18:10:44.000 212 33845.30 277.01 17114.19 88888.00 2019-07-31 18:10:45.000 212 33845.29 277.01 17114.14 37927.39 2019-07-31 18:10:46.000 212 33845.24 277.02 17114.15 88888.00 2019-07-31 18:10:47.000 212 33845.24 276.98 17114.12 88888.00 2019-07-31 18:10:48.000 212 33845.23 276.96 17114.16 88888.00 2019-07-31 18:10:49.000 212 33845.25 276.99 17114.19 88888.00 2019-07-31 18:10:50.000 212 33845.24 277.01 17114.18 37927.33 2019-07-31 18:10:51.000 212 33845.23 277.00 17114.18 88888.00 2019-07-31 18:10:52.000 212 33845.23 277.00 17114.21 88888.00 2019-07-31 18:10:53.000 212 33845.21 276.98 17114.24 88888.00 2019-07-31 18:10:54.000 212 33845.19 276.95 17114.20 88888.00 2019-07-31 18:10:55.000 212 33845.17 276.95 17114.19 37927.31 2019-07-31 18:10:56.000 212 33845.17 277.01 17114.18 88888.00 2019-07-31 18:10:57.000 212 33845.16 276.96 17114.18 88888.00 2019-07-31 18:10:58.000 212 33845.14 276.95 17114.16 88888.00 2019-07-31 18:10:59.000 212 33845.15 276.99 17114.19 88888.00 2019-07-31 18:11:00.000 212 33845.19 276.90 17114.19 37927.25 2019-07-31 18:11:01.000 212 33845.17 276.91 17114.22 88888.00 2019-07-31 18:11:02.000 212 33845.12 276.93 17114.21 88888.00 2019-07-31 18:11:03.000 212 33845.13 276.90 17114.15 88888.00 2019-07-31 18:11:04.000 212 33845.12 276.89 17114.13 88888.00 2019-07-31 18:11:05.000 212 33845.12 276.85 17114.20 37927.24 2019-07-31 18:11:06.000 212 33845.10 276.85 17114.18 88888.00 2019-07-31 18:11:07.000 212 33845.11 276.87 17114.13 88888.00 2019-07-31 18:11:08.000 212 33845.07 276.88 17114.12 88888.00 2019-07-31 18:11:09.000 212 33845.10 276.85 17114.12 88888.00 2019-07-31 18:11:10.000 212 33845.14 276.83 17114.13 37927.12 2019-07-31 18:11:11.000 212 33845.10 276.84 17114.15 88888.00 2019-07-31 18:11:12.000 212 33845.06 276.84 17114.14 88888.00 2019-07-31 18:11:13.000 212 33845.06 276.84 17114.13 88888.00 2019-07-31 18:11:14.000 212 33845.03 276.85 17114.14 88888.00 2019-07-31 18:11:15.000 212 33845.04 276.82 17114.13 37927.24 2019-07-31 18:11:16.000 212 33845.02 276.80 17114.12 88888.00 2019-07-31 18:11:17.000 212 33845.01 276.78 17114.07 88888.00 2019-07-31 18:11:18.000 212 33845.05 276.76 17114.12 88888.00 2019-07-31 18:11:19.000 212 33845.06 276.77 17114.11 88888.00 2019-07-31 18:11:20.000 212 33845.06 276.78 17114.06 37927.16 2019-07-31 18:11:21.000 212 33845.05 276.82 17114.06 88888.00 2019-07-31 18:11:22.000 212 33845.04 276.83 17114.10 88888.00 2019-07-31 18:11:23.000 212 33845.05 276.81 17114.12 88888.00 2019-07-31 18:11:24.000 212 33845.05 276.80 17114.11 88888.00 2019-07-31 18:11:25.000 212 33845.02 276.76 17114.13 37927.16 2019-07-31 18:11:26.000 212 33845.02 276.76 17114.13 88888.00 2019-07-31 18:11:27.000 212 33845.07 276.80 17114.14 88888.00 2019-07-31 18:11:28.000 212 33845.07 276.80 17114.18 88888.00 2019-07-31 18:11:29.000 212 33845.06 276.80 17114.18 88888.00 2019-07-31 18:11:30.000 212 33845.03 276.77 17114.16 37927.17 2019-07-31 18:11:31.000 212 33845.04 276.77 17114.13 88888.00 2019-07-31 18:11:32.000 212 33845.07 276.76 17114.14 88888.00 2019-07-31 18:11:33.000 212 33845.05 276.74 17114.11 88888.00 2019-07-31 18:11:34.000 212 33845.04 276.71 17114.12 88888.00 2019-07-31 18:11:35.000 212 33845.07 276.70 17114.12 37927.20 2019-07-31 18:11:36.000 212 33845.08 276.70 17114.11 88888.00 2019-07-31 18:11:37.000 212 33845.05 276.72 17114.12 88888.00 2019-07-31 18:11:38.000 212 33845.04 276.74 17114.10 88888.00 2019-07-31 18:11:39.000 212 33845.05 276.76 17114.11 88888.00 2019-07-31 18:11:40.000 212 33845.02 276.71 17114.13 37927.18 2019-07-31 18:11:41.000 212 33845.02 276.73 17114.10 88888.00 2019-07-31 18:11:42.000 212 33845.01 276.73 17114.09 88888.00 2019-07-31 18:11:43.000 212 33845.03 276.73 17114.07 88888.00 2019-07-31 18:11:44.000 212 33845.04 276.73 17114.07 88888.00 2019-07-31 18:11:45.000 212 33845.01 276.77 17114.07 37927.17 2019-07-31 18:11:46.000 212 33845.01 276.79 17114.07 88888.00 2019-07-31 18:11:47.000 212 33845.03 276.80 17114.05 88888.00 2019-07-31 18:11:48.000 212 33845.05 276.79 17114.09 88888.00 2019-07-31 18:11:49.000 212 33845.05 276.79 17114.13 88888.00 2019-07-31 18:11:50.000 212 33845.05 276.79 17114.10 37927.17 2019-07-31 18:11:51.000 212 33845.02 276.76 17114.07 88888.00 2019-07-31 18:11:52.000 212 33844.97 276.78 17114.09 88888.00 2019-07-31 18:11:53.000 212 33844.96 276.79 17114.11 88888.00 2019-07-31 18:11:54.000 212 33844.99 276.79 17114.12 88888.00 2019-07-31 18:11:55.000 212 33844.97 276.78 17114.13 37927.05 2019-07-31 18:11:56.000 212 33844.99 276.79 17114.14 88888.00 2019-07-31 18:11:57.000 212 33844.99 276.77 17114.15 88888.00 2019-07-31 18:11:58.000 212 33844.97 276.78 17114.11 88888.00 2019-07-31 18:11:59.000 212 33845.01 276.78 17114.09 88888.00 2019-07-31 18:12:00.000 212 33845.03 276.78 17114.12 37927.17 2019-07-31 18:12:01.000 212 33845.02 276.80 17114.14 88888.00 2019-07-31 18:12:02.000 212 33845.02 276.81 17114.10 88888.00 2019-07-31 18:12:03.000 212 33845.03 276.80 17114.12 88888.00 2019-07-31 18:12:04.000 212 33845.02 276.78 17114.13 88888.00 2019-07-31 18:12:05.000 212 33844.98 276.80 17114.13 37927.06 2019-07-31 18:12:06.000 212 33844.98 276.78 17114.16 88888.00 2019-07-31 18:12:07.000 212 33845.01 276.77 17114.19 88888.00 2019-07-31 18:12:08.000 212 33845.00 276.77 17114.19 88888.00 2019-07-31 18:12:09.000 212 33845.02 276.77 17114.17 88888.00 2019-07-31 18:12:10.000 212 33844.98 276.80 17114.15 37927.09 2019-07-31 18:12:11.000 212 33844.98 276.80 17114.16 88888.00 2019-07-31 18:12:12.000 212 33844.99 276.83 17114.17 88888.00 2019-07-31 18:12:13.000 212 33844.99 276.83 17114.16 88888.00 2019-07-31 18:12:14.000 212 33844.97 276.83 17114.16 88888.00 2019-07-31 18:12:15.000 212 33844.99 276.89 17114.16 37927.07 2019-07-31 18:12:16.000 212 33844.95 276.84 17114.21 88888.00 2019-07-31 18:12:17.000 212 33844.94 276.81 17114.20 88888.00 2019-07-31 18:12:18.000 212 33844.92 276.80 17114.21 88888.00 2019-07-31 18:12:19.000 212 33844.94 276.79 17114.17 88888.00 2019-07-31 18:12:20.000 212 33844.98 276.81 17114.18 37927.06 2019-07-31 18:12:21.000 212 33844.96 276.81 17114.17 88888.00 2019-07-31 18:12:22.000 212 33844.93 276.80 17114.16 88888.00 2019-07-31 18:12:23.000 212 33844.89 276.80 17114.12 88888.00 2019-07-31 18:12:24.000 212 33844.89 276.82 17114.11 88888.00 2019-07-31 18:12:25.000 212 33844.93 276.83 17114.15 37927.01 2019-07-31 18:12:26.000 212 33844.95 276.88 17114.18 88888.00 2019-07-31 18:12:27.000 212 33844.94 276.92 17114.24 88888.00 2019-07-31 18:12:28.000 212 33844.91 276.92 17114.21 88888.00 2019-07-31 18:12:29.000 212 33844.91 276.94 17114.14 88888.00 2019-07-31 18:12:30.000 212 33844.91 276.94 17114.09 37927.05 2019-07-31 18:12:31.000 212 33844.89 276.92 17114.11 88888.00 2019-07-31 18:12:32.000 212 33844.90 276.90 17114.14 88888.00 2019-07-31 18:12:33.000 212 33844.87 276.89 17114.15 88888.00 2019-07-31 18:12:34.000 212 33844.85 276.90 17114.16 88888.00 2019-07-31 18:12:35.000 212 33844.84 276.91 17114.17 37927.06 2019-07-31 18:12:36.000 212 33844.87 276.90 17114.18 88888.00 2019-07-31 18:12:37.000 212 33844.90 276.87 17114.18 88888.00 2019-07-31 18:12:38.000 212 33844.92 276.82 17114.15 88888.00 2019-07-31 18:12:39.000 212 33844.92 276.84 17114.15 88888.00 2019-07-31 18:12:40.000 212 33844.91 276.84 17114.16 37927.06 2019-07-31 18:12:41.000 212 33844.92 276.86 17114.16 88888.00 2019-07-31 18:12:42.000 212 33844.94 276.86 17114.14 88888.00 2019-07-31 18:12:43.000 212 33844.93 276.88 17114.09 88888.00 2019-07-31 18:12:44.000 212 33844.91 276.90 17114.10 88888.00 2019-07-31 18:12:45.000 212 33844.92 276.85 17114.12 37926.95 2019-07-31 18:12:46.000 212 33844.91 276.87 17114.13 88888.00 2019-07-31 18:12:47.000 212 33844.89 276.88 17114.12 88888.00 2019-07-31 18:12:48.000 212 33844.87 276.88 17114.13 88888.00 2019-07-31 18:12:49.000 212 33844.85 276.92 17114.15 88888.00 2019-07-31 18:12:50.000 212 33844.86 276.90 17114.14 37926.96 2019-07-31 18:12:51.000 212 33844.81 276.88 17114.14 88888.00 2019-07-31 18:12:52.000 212 33844.82 276.90 17114.11 88888.00 2019-07-31 18:12:53.000 212 33844.83 276.89 17114.11 88888.00 2019-07-31 18:12:54.000 212 33844.77 276.86 17114.11 88888.00 2019-07-31 18:12:55.000 212 33844.76 276.86 17114.09 37927.01 2019-07-31 18:12:56.000 212 33844.73 276.86 17114.08 88888.00 2019-07-31 18:12:57.000 212 33844.74 276.86 17114.08 88888.00 2019-07-31 18:12:58.000 212 33844.72 276.80 17114.12 88888.00 2019-07-31 18:12:59.000 212 33844.71 276.82 17114.14 88888.00 2019-07-31 18:13:00.000 212 33844.72 276.88 17114.14 37926.89 2019-07-31 18:13:01.000 212 33844.68 276.86 17114.13 88888.00 2019-07-31 18:13:02.000 212 33844.71 276.85 17114.15 88888.00 2019-07-31 18:13:03.000 212 33844.74 276.88 17114.15 88888.00 2019-07-31 18:13:04.000 212 33844.71 276.86 17114.14 88888.00 2019-07-31 18:13:05.000 212 33844.71 276.83 17114.12 37926.91 2019-07-31 18:13:06.000 212 33844.70 276.81 17114.11 88888.00 2019-07-31 18:13:07.000 212 33844.74 276.83 17114.10 88888.00 2019-07-31 18:13:08.000 212 33844.70 276.87 17114.10 88888.00 2019-07-31 18:13:09.000 212 33844.72 276.88 17114.15 88888.00 2019-07-31 18:13:10.000 212 33844.67 276.86 17114.13 37926.89 2019-07-31 18:13:11.000 212 33844.71 276.87 17114.15 88888.00 2019-07-31 18:13:12.000 212 33844.68 276.89 17114.18 88888.00 2019-07-31 18:13:13.000 212 33844.74 276.92 17114.20 88888.00 2019-07-31 18:13:14.000 212 33844.72 276.91 17114.17 88888.00 2019-07-31 18:13:15.000 212 33844.64 276.91 17114.15 37926.76 2019-07-31 18:13:16.000 212 33844.63 276.93 17114.19 88888.00 2019-07-31 18:13:17.000 212 33844.65 276.89 17114.20 88888.00 2019-07-31 18:13:18.000 212 33844.64 276.84 17114.21 88888.00 2019-07-31 18:13:19.000 212 33844.66 276.85 17114.23 88888.00 2019-07-31 18:13:20.000 212 33844.64 276.85 17114.20 37926.85 2019-07-31 18:13:21.000 212 33844.62 276.82 17114.20 88888.00 2019-07-31 18:13:22.000 212 33844.58 276.87 17114.19 88888.00 2019-07-31 18:13:23.000 212 33844.57 276.85 17114.18 88888.00 2019-07-31 18:13:24.000 212 33844.58 276.88 17114.19 88888.00 2019-07-31 18:13:25.000 212 33844.60 276.94 17114.16 37926.77 2019-07-31 18:13:26.000 212 33844.59 276.91 17114.13 88888.00 2019-07-31 18:13:27.000 212 33844.60 276.84 17114.12 88888.00 2019-07-31 18:13:28.000 212 33844.60 276.81 17114.13 88888.00 2019-07-31 18:13:29.000 212 33844.59 276.77 17114.12 88888.00 2019-07-31 18:13:30.000 212 33844.57 276.76 17114.14 37926.76 2019-07-31 18:13:31.000 212 33844.56 276.73 17114.12 88888.00 2019-07-31 18:13:32.000 212 33844.57 276.72 17114.13 88888.00 2019-07-31 18:13:33.000 212 33844.62 276.70 17114.13 88888.00 2019-07-31 18:13:34.000 212 33844.64 276.72 17114.17 88888.00 2019-07-31 18:13:35.000 212 33844.64 276.76 17114.17 37926.72 2019-07-31 18:13:36.000 212 33844.64 276.79 17114.05 88888.00 2019-07-31 18:13:37.000 212 33844.63 276.81 17114.02 88888.00 2019-07-31 18:13:38.000 212 33844.60 276.76 17114.06 88888.00 2019-07-31 18:13:39.000 212 33844.57 276.71 17114.08 88888.00 2019-07-31 18:13:40.000 212 33844.59 276.73 17114.08 37926.70 2019-07-31 18:13:41.000 212 33844.60 276.76 17114.06 88888.00 2019-07-31 18:13:42.000 212 33844.62 276.80 17114.07 88888.00 2019-07-31 18:13:43.000 212 33844.63 276.83 17114.10 88888.00 2019-07-31 18:13:44.000 212 33844.60 276.78 17114.11 88888.00 2019-07-31 18:13:45.000 212 33844.60 276.76 17114.10 37926.75 2019-07-31 18:13:46.000 212 33844.59 276.79 17114.09 88888.00 2019-07-31 18:13:47.000 212 33844.58 276.75 17114.13 88888.00 2019-07-31 18:13:48.000 212 33844.59 276.75 17114.11 88888.00 2019-07-31 18:13:49.000 212 33844.58 276.78 17114.11 88888.00 2019-07-31 18:13:50.000 212 33844.54 276.71 17114.11 37926.68 2019-07-31 18:13:51.000 212 33844.51 276.70 17114.09 88888.00 2019-07-31 18:13:52.000 212 33844.52 276.72 17114.10 88888.00 2019-07-31 18:13:53.000 212 33844.51 276.70 17114.11 88888.00 2019-07-31 18:13:54.000 212 33844.55 276.72 17114.11 88888.00 2019-07-31 18:13:55.000 212 33844.58 276.76 17114.11 37926.73 2019-07-31 18:13:56.000 212 33844.57 276.74 17114.13 88888.00 2019-07-31 18:13:57.000 212 33844.54 276.68 17114.18 88888.00 2019-07-31 18:13:58.000 212 33844.56 276.61 17114.17 88888.00 2019-07-31 18:13:59.000 212 33844.59 276.62 17114.15 88888.00 2019-07-31 18:14:00.000 212 33844.58 276.68 17114.14 37926.67 2019-07-31 18:14:01.000 212 33844.61 276.69 17114.16 88888.00 2019-07-31 18:14:02.000 212 33844.58 276.70 17114.15 88888.00 2019-07-31 18:14:03.000 212 33844.57 276.70 17114.14 88888.00 2019-07-31 18:14:04.000 212 33844.60 276.66 17114.12 88888.00 2019-07-31 18:14:05.000 212 33844.57 276.56 17114.15 37926.75 2019-07-31 18:14:06.000 212 33844.57 276.63 17114.18 88888.00 2019-07-31 18:14:07.000 212 33844.61 276.66 17114.19 88888.00 2019-07-31 18:14:08.000 212 33844.57 276.64 17114.16 88888.00 2019-07-31 18:14:09.000 212 33844.58 276.65 17114.12 88888.00 2019-07-31 18:14:10.000 212 33844.55 276.65 17114.14 37926.72 2019-07-31 18:14:11.000 212 33844.54 276.63 17114.18 88888.00 2019-07-31 18:14:12.000 212 33844.56 276.64 17114.21 88888.00 2019-07-31 18:14:13.000 212 33844.61 276.58 17114.25 88888.00 2019-07-31 18:14:14.000 212 33844.63 276.56 17114.24 88888.00 2019-07-31 18:14:15.000 212 33844.62 276.62 17114.25 37926.77 2019-07-31 18:14:16.000 212 33844.64 276.61 17114.24 88888.00 2019-07-31 18:14:17.000 212 33844.64 276.58 17114.26 88888.00 2019-07-31 18:14:18.000 212 33844.64 276.58 17114.26 88888.00 2019-07-31 18:14:19.000 212 33844.63 276.56 17114.17 88888.00 2019-07-31 18:14:20.000 212 33844.59 276.63 17114.15 37926.72 2019-07-31 18:14:21.000 212 33844.60 276.63 17114.15 88888.00 2019-07-31 18:14:22.000 212 33844.62 276.62 17114.14 88888.00 2019-07-31 18:14:23.000 212 33844.62 276.60 17114.11 88888.00 2019-07-31 18:14:24.000 212 33844.60 276.59 17114.13 88888.00 2019-07-31 18:14:25.000 212 33844.60 276.58 17114.16 37926.64 2019-07-31 18:14:26.000 212 33844.59 276.59 17114.17 88888.00 2019-07-31 18:14:27.000 212 33844.56 276.60 17114.17 88888.00 2019-07-31 18:14:28.000 212 33844.52 276.60 17114.13 88888.00 2019-07-31 18:14:29.000 212 33844.54 276.58 17114.13 88888.00 2019-07-31 18:14:30.000 212 33844.56 276.57 17114.15 37926.65 2019-07-31 18:14:31.000 212 33844.53 276.57 17114.18 88888.00 2019-07-31 18:14:32.000 212 33844.51 276.55 17114.18 88888.00 2019-07-31 18:14:33.000 212 33844.53 276.58 17114.18 88888.00 2019-07-31 18:14:34.000 212 33844.53 276.59 17114.14 88888.00 2019-07-31 18:14:35.000 212 33844.52 276.61 17114.18 37926.55 2019-07-31 18:14:36.000 212 33844.50 276.65 17114.17 88888.00 2019-07-31 18:14:37.000 212 33844.52 276.66 17114.16 88888.00 2019-07-31 18:14:38.000 212 33844.45 276.66 17114.15 88888.00 2019-07-31 18:14:39.000 212 33844.45 276.65 17114.16 88888.00 2019-07-31 18:14:40.000 212 33844.44 276.67 17114.14 37926.68 2019-07-31 18:14:41.000 212 33844.47 276.73 17114.13 88888.00 2019-07-31 18:14:42.000 212 33844.45 276.74 17114.15 88888.00 2019-07-31 18:14:43.000 212 33844.43 276.70 17114.13 88888.00 2019-07-31 18:14:44.000 212 33844.40 276.71 17114.14 88888.00 2019-07-31 18:14:45.000 212 33844.38 276.74 17114.13 37926.55 2019-07-31 18:14:46.000 212 33844.39 276.79 17114.16 88888.00 2019-07-31 18:14:47.000 212 33844.36 276.80 17114.16 88888.00 2019-07-31 18:14:48.000 212 33844.34 276.77 17114.13 88888.00 2019-07-31 18:14:49.000 212 33844.35 276.80 17114.13 88888.00 2019-07-31 18:14:50.000 212 33844.35 276.80 17114.15 37926.55 2019-07-31 18:14:51.000 212 33844.34 276.71 17114.14 88888.00 2019-07-31 18:14:52.000 212 33844.33 276.71 17114.09 88888.00 2019-07-31 18:14:53.000 212 33844.33 276.75 17114.16 88888.00 2019-07-31 18:14:54.000 212 33844.32 276.77 17114.16 88888.00 2019-07-31 18:14:55.000 212 33844.30 276.74 17114.17 37926.58 2019-07-31 18:14:56.000 212 33844.27 276.73 17114.16 88888.00 2019-07-31 18:14:57.000 212 33844.28 276.67 17114.19 88888.00 2019-07-31 18:14:58.000 212 33844.31 276.67 17114.22 88888.00 2019-07-31 18:14:59.000 212 33844.30 276.70 17114.20 88888.00 2019-07-31 18:15:00.000 212 33844.26 276.72 17114.20 37926.47 2019-07-31 18:15:01.000 212 33844.31 276.71 17114.20 88888.00 2019-07-31 18:15:02.000 212 33844.33 276.71 17114.19 88888.00 2019-07-31 18:15:03.000 212 33844.30 276.69 17114.16 88888.00 2019-07-31 18:15:04.000 212 33844.30 276.65 17114.11 88888.00 2019-07-31 18:15:05.000 212 33844.30 276.65 17114.10 37926.40 2019-07-31 18:15:06.000 212 33844.28 276.63 17114.10 88888.00 2019-07-31 18:15:07.000 212 33844.28 276.65 17114.09 88888.00 2019-07-31 18:15:08.000 212 33844.28 276.64 17114.12 88888.00 2019-07-31 18:15:09.000 212 33844.29 276.66 17114.15 88888.00 2019-07-31 18:15:10.000 212 33844.34 276.65 17114.14 37926.48 2019-07-31 18:15:11.000 212 33844.36 276.64 17114.15 88888.00 2019-07-31 18:15:12.000 212 33844.37 276.64 17114.17 88888.00 2019-07-31 18:15:13.000 212 33844.41 276.62 17114.19 88888.00 2019-07-31 18:15:14.000 212 33844.37 276.63 17114.16 88888.00 2019-07-31 18:15:15.000 212 33844.33 276.67 17114.13 37926.50 2019-07-31 18:15:16.000 212 33844.31 276.63 17114.13 88888.00 2019-07-31 18:15:17.000 212 33844.33 276.64 17114.15 88888.00 2019-07-31 18:15:18.000 212 33844.34 276.63 17114.13 88888.00 2019-07-31 18:15:19.000 212 33844.34 276.63 17114.08 88888.00 2019-07-31 18:15:20.000 212 33844.31 276.64 17114.10 37926.41 2019-07-31 18:15:21.000 212 33844.27 276.65 17114.09 88888.00 2019-07-31 18:15:22.000 212 33844.28 276.70 17114.09 88888.00 2019-07-31 18:15:23.000 212 33844.27 276.73 17114.08 88888.00 2019-07-31 18:15:24.000 212 33844.27 276.72 17114.06 88888.00 2019-07-31 18:15:25.000 212 33844.31 276.69 17114.05 37926.51 2019-07-31 18:15:26.000 212 33844.30 276.67 17114.09 88888.00 2019-07-31 18:15:27.000 212 33844.27 276.65 17114.11 88888.00 2019-07-31 18:15:28.000 212 33844.30 276.63 17114.10 88888.00 2019-07-31 18:15:29.000 212 33844.31 276.62 17114.11 88888.00 2019-07-31 18:15:30.000 212 33844.34 276.63 17114.12 37926.46 2019-07-31 18:15:31.000 212 33844.33 276.59 17114.16 88888.00 2019-07-31 18:15:32.000 212 33844.33 276.59 17114.09 88888.00 2019-07-31 18:15:33.000 212 33844.36 276.57 17114.05 88888.00 2019-07-31 18:15:34.000 212 33844.31 276.54 17114.08 88888.00 2019-07-31 18:15:35.000 212 33844.31 276.54 17114.08 37926.55 2019-07-31 18:15:36.000 212 33844.35 276.53 17114.08 88888.00 2019-07-31 18:15:37.000 212 33844.35 276.52 17114.07 88888.00 2019-07-31 18:15:38.000 212 33844.33 276.55 17114.09 88888.00 2019-07-31 18:15:39.000 212 33844.32 276.54 17114.08 88888.00 2019-07-31 18:15:40.000 212 33844.34 276.56 17114.08 37926.49 2019-07-31 18:15:41.000 212 33844.30 276.54 17114.05 88888.00 2019-07-31 18:15:42.000 212 33844.30 276.54 17114.09 88888.00 2019-07-31 18:15:43.000 212 33844.29 276.58 17114.08 88888.00 2019-07-31 18:15:44.000 212 33844.30 276.62 17114.08 88888.00 2019-07-31 18:15:45.000 212 33844.31 276.67 17114.01 37926.49 2019-07-31 18:15:46.000 212 33844.28 276.67 17114.02 88888.00 2019-07-31 18:15:47.000 212 33844.32 276.66 17114.02 88888.00 2019-07-31 18:15:48.000 212 33844.32 276.66 17114.06 88888.00 2019-07-31 18:15:49.000 212 33844.26 276.64 17114.07 88888.00 2019-07-31 18:15:50.000 212 33844.25 276.65 17114.05 37926.51 2019-07-31 18:15:51.000 212 33844.23 276.64 17114.06 88888.00 2019-07-31 18:15:52.000 212 33844.23 276.64 17114.10 88888.00 2019-07-31 18:15:53.000 212 33844.22 276.63 17114.14 88888.00 2019-07-31 18:15:54.000 212 33844.20 276.62 17114.10 88888.00 2019-07-31 18:15:55.000 212 33844.16 276.63 17114.11 37926.36 2019-07-31 18:15:56.000 212 33844.09 276.63 17114.14 88888.00 2019-07-31 18:15:57.000 212 33844.11 276.63 17114.14 88888.00 2019-07-31 18:15:58.000 212 33844.13 276.67 17114.14 88888.00 2019-07-31 18:15:59.000 212 33844.14 276.63 17114.16 88888.00 2019-07-31 18:16:00.000 212 33844.14 276.62 17114.13 37926.36 2019-07-31 18:16:01.000 212 33844.11 276.65 17114.12 88888.00 2019-07-31 18:16:02.000 212 33844.07 276.63 17114.14 88888.00 2019-07-31 18:16:03.000 212 33844.06 276.66 17114.11 88888.00 2019-07-31 18:16:04.000 212 33844.05 276.67 17114.08 88888.00 2019-07-31 18:16:05.000 212 33844.03 276.68 17114.08 37926.21 2019-07-31 18:16:06.000 212 33843.98 276.64 17114.12 88888.00 2019-07-31 18:16:07.000 212 33843.93 276.56 17114.09 88888.00 2019-07-31 18:16:08.000 212 33843.93 276.57 17114.08 88888.00 2019-07-31 18:16:09.000 212 33843.93 276.61 17114.09 88888.00 2019-07-31 18:16:10.000 212 33843.94 276.59 17114.09 37926.14 2019-07-31 18:16:11.000 212 33843.95 276.60 17114.10 88888.00 2019-07-31 18:16:12.000 212 33843.94 276.58 17114.11 88888.00 2019-07-31 18:16:13.000 212 33843.95 276.57 17114.09 88888.00 2019-07-31 18:16:14.000 212 33843.91 276.53 17114.08 88888.00 2019-07-31 18:16:15.000 212 33843.94 276.51 17114.08 37926.07 2019-07-31 18:16:16.000 212 33843.92 276.56 17114.07 88888.00 2019-07-31 18:16:17.000 212 33843.91 276.55 17114.06 88888.00 2019-07-31 18:16:18.000 212 33843.88 276.59 17114.12 88888.00 2019-07-31 18:16:19.000 212 33843.84 276.64 17114.12 88888.00 2019-07-31 18:16:20.000 212 33843.82 276.60 17114.06 37926.04 2019-07-31 18:16:21.000 212 33843.80 276.64 17114.05 88888.00 2019-07-31 18:16:22.000 212 33843.76 276.67 17114.08 88888.00 2019-07-31 18:16:23.000 212 33843.83 276.66 17114.09 88888.00 2019-07-31 18:16:24.000 212 33843.80 276.67 17114.07 88888.00 2019-07-31 18:16:25.000 212 33843.78 276.69 17114.09 37925.92 2019-07-31 18:16:26.000 212 33843.76 276.72 17114.08 88888.00 2019-07-31 18:16:27.000 212 33843.77 276.75 17114.08 88888.00 2019-07-31 18:16:28.000 212 33843.69 276.74 17114.10 88888.00 2019-07-31 18:16:29.000 212 33843.70 276.75 17114.12 88888.00 2019-07-31 18:16:30.000 212 33843.72 276.74 17114.10 37925.91 2019-07-31 18:16:31.000 212 33843.72 276.66 17114.09 88888.00 2019-07-31 18:16:32.000 212 33843.69 276.63 17114.10 88888.00 2019-07-31 18:16:33.000 212 33843.70 276.65 17114.15 88888.00 2019-07-31 18:16:34.000 212 33843.67 276.67 17114.11 88888.00 2019-07-31 18:16:35.000 212 33843.61 276.67 17114.16 37925.94 2019-07-31 18:16:36.000 212 33843.61 276.64 17114.15 88888.00 2019-07-31 18:16:37.000 212 33843.62 276.62 17114.15 88888.00 2019-07-31 18:16:38.000 212 33843.60 276.65 17114.15 88888.00 2019-07-31 18:16:39.000 212 33843.62 276.67 17114.14 88888.00 2019-07-31 18:16:40.000 212 33843.67 276.66 17114.15 37925.98 2019-07-31 18:16:41.000 212 33843.65 276.64 17114.15 88888.00 2019-07-31 18:16:42.000 212 33843.63 276.64 17114.15 88888.00 2019-07-31 18:16:43.000 212 33843.59 276.64 17114.16 88888.00 2019-07-31 18:16:44.000 212 33843.58 276.62 17114.18 88888.00 2019-07-31 18:16:45.000 212 33843.58 276.69 17114.17 37925.86 2019-07-31 18:16:46.000 212 33843.57 276.68 17114.19 88888.00 2019-07-31 18:16:47.000 212 33843.62 276.58 17114.17 88888.00 2019-07-31 18:16:48.000 212 33843.59 276.54 17114.17 88888.00 2019-07-31 18:16:49.000 212 33843.58 276.58 17114.17 88888.00 2019-07-31 18:16:50.000 212 33843.57 276.57 17114.09 37925.82 2019-07-31 18:16:51.000 212 33843.59 276.59 17114.14 88888.00 2019-07-31 18:16:52.000 212 33843.55 276.59 17114.15 88888.00 2019-07-31 18:16:53.000 212 33843.57 276.62 17114.19 88888.00 2019-07-31 18:16:54.000 212 33843.58 276.59 17114.15 88888.00 2019-07-31 18:16:55.000 212 33843.56 276.57 17114.16 37925.77 2019-07-31 18:16:56.000 212 33843.58 276.60 17114.21 88888.00 2019-07-31 18:16:57.000 212 33843.58 276.67 17114.21 88888.00 2019-07-31 18:16:58.000 212 33843.55 276.65 17114.22 88888.00 2019-07-31 18:16:59.000 212 33843.55 276.65 17114.22 88888.00 2019-07-31 18:17:00.000 212 33843.57 276.70 17114.20 37925.76 2019-07-31 18:17:01.000 212 33843.59 276.72 17114.18 88888.00 2019-07-31 18:17:02.000 212 33843.56 276.64 17114.16 88888.00 2019-07-31 18:17:03.000 212 33843.52 276.65 17114.17 88888.00 2019-07-31 18:17:04.000 212 33843.54 276.74 17114.16 88888.00 2019-07-31 18:17:05.000 212 33843.53 276.73 17114.15 37925.82 2019-07-31 18:17:06.000 212 33843.52 276.74 17114.15 88888.00 2019-07-31 18:17:07.000 212 33843.55 276.74 17114.19 88888.00 2019-07-31 18:17:08.000 212 33843.54 276.75 17114.20 88888.00 2019-07-31 18:17:09.000 212 33843.52 276.73 17114.19 88888.00 2019-07-31 18:17:10.000 212 33843.49 276.72 17114.15 37925.79 2019-07-31 18:17:11.000 212 33843.49 276.72 17114.16 88888.00 2019-07-31 18:17:12.000 212 33843.48 276.70 17114.15 88888.00 2019-07-31 18:17:13.000 212 33843.50 276.70 17114.16 88888.00 2019-07-31 18:17:14.000 212 33843.48 276.74 17114.17 88888.00 2019-07-31 18:17:15.000 212 33843.45 276.76 17114.18 37925.70 2019-07-31 18:17:16.000 212 33843.44 276.72 17114.18 88888.00 2019-07-31 18:17:17.000 212 33843.45 276.70 17114.19 88888.00 2019-07-31 18:17:18.000 212 33843.39 276.72 17114.17 88888.00 2019-07-31 18:17:19.000 212 33843.38 276.70 17114.20 88888.00 2019-07-31 18:17:20.000 212 33843.36 276.71 17114.16 37925.72 2019-07-31 18:17:21.000 212 33843.38 276.78 17114.16 88888.00 2019-07-31 18:17:22.000 212 33843.39 276.78 17114.18 88888.00 2019-07-31 18:17:23.000 212 33843.42 276.72 17114.15 88888.00 2019-07-31 18:17:24.000 212 33843.43 276.69 17114.13 88888.00 2019-07-31 18:17:25.000 212 33843.44 276.67 17114.14 37925.74 2019-07-31 18:17:26.000 212 33843.41 276.68 17114.16 88888.00 2019-07-31 18:17:27.000 212 33843.38 276.68 17114.13 88888.00 2019-07-31 18:17:28.000 212 33843.36 276.64 17114.13 88888.00 2019-07-31 18:17:29.000 212 33843.38 276.65 17114.13 88888.00 2019-07-31 18:17:30.000 212 33843.39 276.69 17114.13 37925.66 2019-07-31 18:17:31.000 212 33843.40 276.72 17114.13 88888.00 2019-07-31 18:17:32.000 212 33843.43 276.68 17114.12 88888.00 2019-07-31 18:17:33.000 212 33843.43 276.69 17114.12 88888.00 2019-07-31 18:17:34.000 212 33843.48 276.67 17114.12 88888.00 2019-07-31 18:17:35.000 212 33843.45 276.62 17114.12 37925.74 2019-07-31 18:17:36.000 212 33843.42 276.63 17114.10 88888.00 2019-07-31 18:17:37.000 212 33843.43 276.66 17114.08 88888.00 2019-07-31 18:17:38.000 212 33843.41 276.65 17114.10 88888.00 2019-07-31 18:17:39.000 212 33843.40 276.64 17114.12 88888.00 2019-07-31 18:17:40.000 212 33843.39 276.61 17114.09 37925.66 2019-07-31 18:17:41.000 212 33843.39 276.62 17114.11 88888.00 2019-07-31 18:17:42.000 212 33843.40 276.58 17114.10 88888.00 2019-07-31 18:17:43.000 212 33843.38 276.59 17114.09 88888.00 2019-07-31 18:17:44.000 212 33843.40 276.57 17114.12 88888.00 2019-07-31 18:17:45.000 212 33843.42 276.52 17114.14 37925.60 2019-07-31 18:17:46.000 212 33843.39 276.53 17114.14 88888.00 2019-07-31 18:17:47.000 212 33843.41 276.54 17114.14 88888.00 2019-07-31 18:17:48.000 212 33843.47 276.60 17114.15 88888.00 2019-07-31 18:17:49.000 212 33843.48 276.64 17114.16 88888.00 2019-07-31 18:17:50.000 212 33843.48 276.62 17114.13 37925.59 2019-07-31 18:17:51.000 212 33843.46 276.62 17114.13 88888.00 2019-07-31 18:17:52.000 212 33843.49 276.62 17114.12 88888.00 2019-07-31 18:17:53.000 212 33843.47 276.62 17114.15 88888.00 2019-07-31 18:17:54.000 212 33843.42 276.58 17114.14 88888.00 2019-07-31 18:17:55.000 212 33843.38 276.57 17114.11 37925.68 2019-07-31 18:17:56.000 212 33843.38 276.58 17114.09 88888.00 2019-07-31 18:17:57.000 212 33843.39 276.57 17114.10 88888.00 2019-07-31 18:17:58.000 212 33843.42 276.55 17114.07 88888.00 2019-07-31 18:17:59.000 212 33843.45 276.59 17114.09 88888.00 2019-07-31 18:18:00.000 212 33843.40 276.61 17114.07 37925.65 2019-07-31 18:18:01.000 212 33843.36 276.61 17114.11 88888.00 2019-07-31 18:18:02.000 212 33843.42 276.58 17114.09 88888.00 2019-07-31 18:18:03.000 212 33843.45 276.57 17114.06 88888.00 2019-07-31 18:18:04.000 212 33843.44 276.51 17114.07 88888.00 2019-07-31 18:18:05.000 212 33843.44 276.52 17114.12 37925.62 2019-07-31 18:18:06.000 212 33843.42 276.53 17114.07 88888.00 2019-07-31 18:18:07.000 212 33843.40 276.54 17114.10 88888.00 2019-07-31 18:18:08.000 212 33843.39 276.51 17114.10 88888.00 2019-07-31 18:18:09.000 212 33843.37 276.49 17114.11 88888.00 2019-07-31 18:18:10.000 212 33843.39 276.49 17114.13 37925.64 2019-07-31 18:18:11.000 212 33843.38 276.47 17114.13 88888.00 2019-07-31 18:18:12.000 212 33843.39 276.47 17114.11 88888.00 2019-07-31 18:18:13.000 212 33843.38 276.47 17114.12 88888.00 2019-07-31 18:18:14.000 212 33843.34 276.49 17114.15 88888.00 2019-07-31 18:18:15.000 212 33843.34 276.52 17114.14 37925.70 2019-07-31 18:18:16.000 212 33843.37 276.56 17114.10 88888.00 2019-07-31 18:18:17.000 212 33843.36 276.54 17114.10 88888.00 2019-07-31 18:18:18.000 212 33843.38 276.53 17114.09 88888.00 2019-07-31 18:18:19.000 212 33843.36 276.52 17114.09 88888.00 2019-07-31 18:18:20.000 212 33843.35 276.48 17114.09 37925.62 2019-07-31 18:18:21.000 212 33843.33 276.47 17114.11 88888.00 2019-07-31 18:18:22.000 212 33843.32 276.46 17114.10 88888.00 2019-07-31 18:18:23.000 212 33843.32 276.45 17114.10 88888.00 2019-07-31 18:18:24.000 212 33843.37 276.48 17114.07 88888.00 2019-07-31 18:18:25.000 212 33843.40 276.52 17114.06 37925.73 2019-07-31 18:18:26.000 212 33843.40 276.49 17114.07 88888.00 2019-07-31 18:18:27.000 212 33843.36 276.48 17114.06 88888.00 2019-07-31 18:18:28.000 212 33843.35 276.50 17114.03 88888.00 2019-07-31 18:18:29.000 212 33843.36 276.50 17114.07 88888.00 2019-07-31 18:18:30.000 212 33843.35 276.49 17114.10 37925.69 2019-07-31 18:18:31.000 212 33843.32 276.50 17114.10 88888.00 2019-07-31 18:18:32.000 212 33843.34 276.49 17114.11 88888.00 2019-07-31 18:18:33.000 212 33843.38 276.49 17114.10 88888.00 2019-07-31 18:18:34.000 212 33843.37 276.49 17114.09 88888.00 2019-07-31 18:18:35.000 212 33843.38 276.51 17114.11 37925.65 2019-07-31 18:18:36.000 212 33843.36 276.51 17114.09 88888.00 2019-07-31 18:18:37.000 212 33843.41 276.49 17114.06 88888.00 2019-07-31 18:18:38.000 212 33843.39 276.45 17114.06 88888.00 2019-07-31 18:18:39.000 212 33843.41 276.50 17114.11 88888.00 2019-07-31 18:18:40.000 212 33843.42 276.50 17114.12 37925.65 2019-07-31 18:18:41.000 212 33843.40 276.52 17114.10 88888.00 2019-07-31 18:18:42.000 212 33843.44 276.52 17114.09 88888.00 2019-07-31 18:18:43.000 212 33843.41 276.50 17114.10 88888.00 2019-07-31 18:18:44.000 212 33843.43 276.50 17114.08 88888.00 2019-07-31 18:18:45.000 212 33843.43 276.51 17114.07 37925.59 2019-07-31 18:18:46.000 212 33843.42 276.45 17114.06 88888.00 2019-07-31 18:18:47.000 212 33843.40 276.45 17114.06 88888.00 2019-07-31 18:18:48.000 212 33843.39 276.48 17114.07 88888.00 2019-07-31 18:18:49.000 212 33843.39 276.46 17114.06 88888.00 2019-07-31 18:18:50.000 212 33843.40 276.43 17114.06 37925.59 2019-07-31 18:18:51.000 212 33843.41 276.44 17114.05 88888.00 2019-07-31 18:18:52.000 212 33843.43 276.44 17114.03 88888.00 2019-07-31 18:18:53.000 212 33843.42 276.48 17114.02 88888.00 2019-07-31 18:18:54.000 212 33843.38 276.45 17114.05 88888.00 2019-07-31 18:18:55.000 212 33843.39 276.44 17114.12 37925.68 2019-07-31 18:18:56.000 212 33843.41 276.45 17114.16 88888.00 2019-07-31 18:18:57.000 212 33843.41 276.40 17114.18 88888.00 2019-07-31 18:18:58.000 212 33843.42 276.39 17114.20 88888.00 2019-07-31 18:18:59.000 212 33843.44 276.43 17114.14 88888.00 2019-07-31 18:19:00.000 212 33843.45 276.44 17114.15 37925.70 2019-07-31 18:19:01.000 212 33843.44 276.45 17114.14 88888.00 2019-07-31 18:19:02.000 212 33843.44 276.42 17114.13 88888.00 2019-07-31 18:19:03.000 212 33843.44 276.42 17114.13 88888.00 2019-07-31 18:19:04.000 212 33843.45 276.43 17114.14 88888.00 2019-07-31 18:19:05.000 212 33843.42 276.41 17114.11 37925.67 2019-07-31 18:19:06.000 212 33843.36 276.37 17114.08 88888.00 2019-07-31 18:19:07.000 212 33843.33 276.37 17114.12 88888.00 2019-07-31 18:19:08.000 212 33843.36 276.36 17114.13 88888.00 2019-07-31 18:19:09.000 212 33843.39 276.39 17114.16 88888.00 2019-07-31 18:19:10.000 212 33843.38 276.39 17114.18 37925.61 2019-07-31 18:19:11.000 212 33843.40 276.40 17114.14 88888.00 2019-07-31 18:19:12.000 212 33843.38 276.40 17114.14 88888.00 2019-07-31 18:19:13.000 212 33843.37 276.40 17114.11 88888.00 2019-07-31 18:19:14.000 212 33843.37 276.38 17114.11 88888.00 2019-07-31 18:19:15.000 212 33843.38 276.33 17114.12 37925.58 2019-07-31 18:19:16.000 212 33843.34 276.36 17114.07 88888.00 2019-07-31 18:19:17.000 212 33843.35 276.42 17114.09 88888.00 2019-07-31 18:19:18.000 212 33843.37 276.40 17114.08 88888.00 2019-07-31 18:19:19.000 212 33843.35 276.38 17114.09 88888.00 2019-07-31 18:19:20.000 212 33843.30 276.35 17114.09 37925.58 2019-07-31 18:19:21.000 212 33843.29 276.37 17114.10 88888.00 2019-07-31 18:19:22.000 212 33843.34 276.38 17114.11 88888.00 2019-07-31 18:19:23.000 212 33843.34 276.40 17114.09 88888.00 2019-07-31 18:19:24.000 212 33843.33 276.40 17114.10 88888.00 2019-07-31 18:19:25.000 212 33843.32 276.41 17114.06 37925.54 2019-07-31 18:19:26.000 212 33843.30 276.39 17114.07 88888.00 2019-07-31 18:19:27.000 212 33843.31 276.38 17114.15 88888.00 2019-07-31 18:19:28.000 212 33843.28 276.40 17114.16 88888.00 2019-07-31 18:19:29.000 212 33843.27 276.40 17114.14 88888.00 2019-07-31 18:19:30.000 212 33843.28 276.40 17114.16 37925.50 2019-07-31 18:19:31.000 212 33843.29 276.37 17114.13 88888.00 2019-07-31 18:19:32.000 212 33843.28 276.33 17114.09 88888.00 2019-07-31 18:19:33.000 212 33843.28 276.35 17114.10 88888.00 2019-07-31 18:19:34.000 212 33843.26 276.36 17114.08 88888.00 2019-07-31 18:19:35.000 212 33843.26 276.38 17114.13 37925.55 2019-07-31 18:19:36.000 212 33843.26 276.36 17114.08 88888.00 2019-07-31 18:19:37.000 212 33843.24 276.34 17114.09 88888.00 2019-07-31 18:19:38.000 212 33843.25 276.33 17114.13 88888.00 2019-07-31 18:19:39.000 212 33843.21 276.33 17114.10 88888.00 2019-07-31 18:19:40.000 212 33843.23 276.33 17114.12 37925.53 2019-07-31 18:19:41.000 212 33843.26 276.35 17114.12 88888.00 2019-07-31 18:19:42.000 212 33843.24 276.33 17114.08 88888.00 2019-07-31 18:19:43.000 212 33843.26 276.34 17114.03 88888.00 2019-07-31 18:19:44.000 212 33843.24 276.33 17114.02 88888.00 2019-07-31 18:19:45.000 212 33843.23 276.31 17114.03 37925.50 2019-07-31 18:19:46.000 212 33843.27 276.31 17114.04 88888.00 2019-07-31 18:19:47.000 212 33843.26 276.28 17114.06 88888.00 2019-07-31 18:19:48.000 212 33843.24 276.29 17114.08 88888.00 2019-07-31 18:19:49.000 212 33843.22 276.28 17114.06 88888.00 2019-07-31 18:19:50.000 212 33843.25 276.25 17114.07 37925.57 2019-07-31 18:19:51.000 212 33843.27 276.24 17114.10 88888.00 2019-07-31 18:19:52.000 212 33843.23 276.27 17114.09 88888.00 2019-07-31 18:19:53.000 212 33843.22 276.24 17114.11 88888.00 2019-07-31 18:19:54.000 212 33843.23 276.22 17114.13 88888.00 2019-07-31 18:19:55.000 212 33843.23 276.24 17114.14 37925.49 2019-07-31 18:19:56.000 212 33843.27 276.25 17114.14 88888.00 2019-07-31 18:19:57.000 212 33843.26 276.25 17114.15 88888.00 2019-07-31 18:19:58.000 212 33843.26 276.27 17114.13 88888.00 2019-07-31 18:19:59.000 212 33843.23 276.29 17114.10 88888.00 2019-07-31 18:20:00.000 212 33843.21 276.26 17114.10 37925.54 2019-07-31 18:20:01.000 212 33843.17 276.29 17114.08 88888.00 2019-07-31 18:20:02.000 212 33843.19 276.30 17114.05 88888.00 2019-07-31 18:20:03.000 212 33843.19 276.29 17114.04 88888.00 2019-07-31 18:20:04.000 212 33843.17 276.28 17114.04 88888.00 2019-07-31 18:20:05.000 212 33843.18 276.27 17114.08 37925.45 2019-07-31 18:20:06.000 212 33843.19 276.25 17114.11 88888.00 2019-07-31 18:20:07.000 212 33843.20 276.25 17114.10 88888.00 2019-07-31 18:20:08.000 212 33843.18 276.25 17114.14 88888.00 2019-07-31 18:20:09.000 212 33843.19 276.28 17114.11 88888.00 2019-07-31 18:20:10.000 212 33843.22 276.27 17114.12 37925.41 2019-07-31 18:20:11.000 212 33843.20 276.30 17114.12 88888.00 2019-07-31 18:20:12.000 212 33843.18 276.29 17114.12 88888.00 2019-07-31 18:20:13.000 212 33843.15 276.32 17114.12 88888.00 2019-07-31 18:20:14.000 212 33843.14 276.35 17114.11 88888.00 2019-07-31 18:20:15.000 212 33843.18 276.33 17114.09 37925.45 2019-07-31 18:20:16.000 212 33843.17 276.33 17114.08 88888.00 2019-07-31 18:20:17.000 212 33843.17 276.31 17114.07 88888.00 2019-07-31 18:20:18.000 212 33843.19 276.28 17114.07 88888.00 2019-07-31 18:20:19.000 212 33843.16 276.26 17114.08 88888.00 2019-07-31 18:20:20.000 212 33843.18 276.29 17114.10 37925.41 2019-07-31 18:20:21.000 212 33843.18 276.31 17114.12 88888.00 2019-07-31 18:20:22.000 212 33843.13 276.30 17114.10 88888.00 2019-07-31 18:20:23.000 212 33843.14 276.29 17114.10 88888.00 2019-07-31 18:20:24.000 212 33843.13 276.26 17114.09 88888.00 2019-07-31 18:20:25.000 212 33843.10 276.26 17114.07 37925.36 2019-07-31 18:20:26.000 212 33843.09 276.21 17114.02 88888.00 2019-07-31 18:20:27.000 212 33843.09 276.26 17114.03 88888.00 2019-07-31 18:20:28.000 212 33843.07 276.22 17114.02 88888.00 2019-07-31 18:20:29.000 212 33843.08 276.23 17114.01 88888.00 2019-07-31 18:20:30.000 212 33843.09 276.22 17113.99 37925.37 2019-07-31 18:20:31.000 212 33843.09 276.23 17114.01 88888.00 2019-07-31 18:20:32.000 212 33843.09 276.22 17114.05 88888.00 2019-07-31 18:20:33.000 212 33843.10 276.25 17114.12 88888.00 2019-07-31 18:20:34.000 212 33843.13 276.24 17114.08 88888.00 2019-07-31 18:20:35.000 212 33843.13 276.22 17114.06 37925.37 2019-07-31 18:20:36.000 212 33843.10 276.22 17114.08 88888.00 2019-07-31 18:20:37.000 212 33843.07 276.23 17114.08 88888.00 2019-07-31 18:20:38.000 212 33843.04 276.23 17114.10 88888.00 2019-07-31 18:20:39.000 212 33843.05 276.22 17114.09 88888.00 2019-07-31 18:20:40.000 212 33843.10 276.25 17114.07 37925.25 2019-07-31 18:20:41.000 212 33843.07 276.25 17114.08 88888.00 2019-07-31 18:20:42.000 212 33843.07 276.26 17114.08 88888.00 2019-07-31 18:20:43.000 212 33843.02 276.26 17114.06 88888.00 2019-07-31 18:20:44.000 212 33842.98 276.25 17114.07 88888.00 2019-07-31 18:20:45.000 212 33843.00 276.26 17114.05 37925.28 2019-07-31 18:20:46.000 212 33843.02 276.22 17114.05 88888.00 2019-07-31 18:20:47.000 212 33843.04 276.20 17114.08 88888.00 2019-07-31 18:20:48.000 212 33843.04 276.18 17114.09 88888.00 2019-07-31 18:20:49.000 212 33843.01 276.24 17114.08 88888.00 2019-07-31 18:20:50.000 212 33843.02 276.22 17114.07 37925.33 2019-07-31 18:20:51.000 212 33843.06 276.19 17114.11 88888.00 2019-07-31 18:20:52.000 212 33843.02 276.20 17114.08 88888.00 2019-07-31 18:20:53.000 212 33842.98 276.22 17114.06 88888.00 2019-07-31 18:20:54.000 212 33842.98 276.20 17114.08 88888.00 2019-07-31 18:20:55.000 212 33842.98 276.18 17114.09 37925.27 2019-07-31 18:20:56.000 212 33843.04 276.20 17114.08 88888.00 2019-07-31 18:20:57.000 212 33843.05 276.22 17114.10 88888.00 2019-07-31 18:20:58.000 212 33843.04 276.26 17114.10 88888.00 2019-07-31 18:20:59.000 212 33843.07 276.27 17114.12 88888.00 2019-07-31 18:21:00.000 212 33843.02 276.27 17114.11 37925.20 2019-07-31 18:21:01.000 212 33843.01 276.28 17114.07 88888.00 2019-07-31 18:21:02.000 212 33842.99 276.27 17114.04 88888.00 2019-07-31 18:21:03.000 212 33843.00 276.23 17114.07 88888.00 2019-07-31 18:21:04.000 212 33843.03 276.25 17114.05 88888.00 2019-07-31 18:21:05.000 212 33843.02 276.28 17114.06 37925.17 2019-07-31 18:21:06.000 212 33842.99 276.25 17114.06 88888.00 2019-07-31 18:21:07.000 212 33842.97 276.26 17114.07 88888.00 2019-07-31 18:21:08.000 212 33842.96 276.24 17114.08 88888.00 2019-07-31 18:21:09.000 212 33842.97 276.20 17114.10 88888.00 2019-07-31 18:21:10.000 212 33842.97 276.21 17114.11 37925.17 2019-07-31 18:21:11.000 212 33842.97 276.22 17114.06 88888.00 2019-07-31 18:21:12.000 212 33842.93 276.22 17114.06 88888.00 2019-07-31 18:21:13.000 212 33842.94 276.20 17114.09 88888.00 2019-07-31 18:21:14.000 212 33842.94 276.19 17114.11 88888.00 2019-07-31 18:21:15.000 212 33842.93 276.21 17114.13 37925.12 2019-07-31 18:21:16.000 212 33842.90 276.21 17114.10 88888.00 2019-07-31 18:21:17.000 212 33842.91 276.17 17114.12 88888.00 2019-07-31 18:21:18.000 212 33842.94 276.13 17114.14 88888.00 2019-07-31 18:21:19.000 212 33842.93 276.13 17114.13 88888.00 2019-07-31 18:21:20.000 212 33842.91 276.10 17114.10 37925.08 2019-07-31 18:21:21.000 212 33842.90 276.07 17114.09 88888.00 2019-07-31 18:21:22.000 212 33842.89 276.08 17114.07 88888.00 2019-07-31 18:21:23.000 212 33842.89 276.08 17114.08 88888.00 2019-07-31 18:21:24.000 212 33842.90 276.08 17114.09 88888.00 2019-07-31 18:21:25.000 212 33842.89 276.11 17114.12 37925.15 2019-07-31 18:21:26.000 212 33842.89 276.07 17114.14 88888.00 2019-07-31 18:21:27.000 212 33842.91 276.05 17114.14 88888.00 2019-07-31 18:21:28.000 212 33842.89 276.06 17114.12 88888.00 2019-07-31 18:21:29.000 212 33842.87 276.07 17114.10 88888.00 2019-07-31 18:21:30.000 212 33842.89 276.06 17114.10 37925.25 2019-07-31 18:21:31.000 212 33842.87 276.04 17114.10 88888.00 2019-07-31 18:21:32.000 212 33842.87 276.01 17114.10 88888.00 2019-07-31 18:21:33.000 212 33842.87 276.01 17114.12 88888.00 2019-07-31 18:21:34.000 212 33842.91 276.04 17114.14 88888.00 2019-07-31 18:21:35.000 212 33842.93 276.02 17114.13 37925.17 2019-07-31 18:21:36.000 212 33842.93 275.99 17114.09 88888.00 2019-07-31 18:21:37.000 212 33842.94 276.00 17114.12 88888.00 2019-07-31 18:21:38.000 212 33842.95 276.01 17114.13 88888.00 2019-07-31 18:21:39.000 212 33842.96 275.98 17114.11 88888.00 2019-07-31 18:21:40.000 212 33842.95 275.97 17114.10 37925.18 2019-07-31 18:21:41.000 212 33842.93 275.98 17114.10 88888.00 2019-07-31 18:21:42.000 212 33842.91 275.99 17114.12 88888.00 2019-07-31 18:21:43.000 212 33842.99 276.00 17114.10 88888.00 2019-07-31 18:21:44.000 212 33843.01 276.01 17114.12 88888.00 2019-07-31 18:21:45.000 212 33842.99 275.98 17114.12 37925.18 2019-07-31 18:21:46.000 212 33842.97 275.96 17114.14 88888.00 2019-07-31 18:21:47.000 212 33842.99 275.95 17114.08 88888.00 2019-07-31 18:21:48.000 212 33843.03 275.94 17114.07 88888.00 2019-07-31 18:21:49.000 212 33843.02 275.92 17114.07 88888.00 2019-07-31 18:21:50.000 212 33843.07 275.93 17114.09 37925.24 2019-07-31 18:21:51.000 212 33843.09 275.93 17114.06 88888.00 2019-07-31 18:21:52.000 212 33843.06 275.90 17114.02 88888.00 2019-07-31 18:21:53.000 212 33843.08 275.89 17114.03 88888.00 2019-07-31 18:21:54.000 212 33843.12 275.94 17114.08 88888.00 2019-07-31 18:21:55.000 212 33843.11 275.94 17114.06 37925.23 2019-07-31 18:21:56.000 212 33843.07 275.92 17114.06 88888.00 2019-07-31 18:21:57.000 212 33843.06 275.92 17114.06 88888.00 2019-07-31 18:21:58.000 212 33843.03 275.92 17114.07 88888.00 2019-07-31 18:21:59.000 212 33843.02 275.93 17114.08 88888.00 2019-07-31 18:22:00.000 212 33843.05 275.95 17114.10 37925.22 2019-07-31 18:22:01.000 212 33843.04 275.93 17114.09 88888.00 2019-07-31 18:22:02.000 212 33843.05 275.93 17114.10 88888.00 2019-07-31 18:22:03.000 212 33843.08 275.90 17114.12 88888.00 2019-07-31 18:22:04.000 212 33843.11 275.87 17114.10 88888.00 2019-07-31 18:22:05.000 212 33843.09 275.87 17114.09 37925.27 2019-07-31 18:22:06.000 212 33843.07 275.88 17114.06 88888.00 2019-07-31 18:22:07.000 212 33843.09 275.84 17114.06 88888.00 2019-07-31 18:22:08.000 212 33843.08 275.86 17114.09 88888.00 2019-07-31 18:22:09.000 212 33843.10 275.89 17114.12 88888.00 2019-07-31 18:22:10.000 212 33843.11 275.88 17114.14 37925.17 2019-07-31 18:22:11.000 212 33843.09 275.89 17114.12 88888.00 2019-07-31 18:22:12.000 212 33843.10 275.89 17114.11 88888.00 2019-07-31 18:22:13.000 212 33843.08 275.91 17114.13 88888.00 2019-07-31 18:22:14.000 212 33843.08 275.90 17114.12 88888.00 2019-07-31 18:22:15.000 212 33843.13 275.90 17114.10 37925.29 2019-07-31 18:22:16.000 212 33843.12 275.91 17114.14 88888.00 2019-07-31 18:22:17.000 212 33843.12 275.90 17114.11 88888.00 2019-07-31 18:22:18.000 212 33843.10 275.92 17114.10 88888.00 2019-07-31 18:22:19.000 212 33843.12 275.90 17114.12 88888.00 2019-07-31 18:22:20.000 212 33843.11 275.88 17114.11 37925.26 2019-07-31 18:22:21.000 212 33843.14 275.89 17114.09 88888.00 2019-07-31 18:22:22.000 212 33843.13 275.91 17114.07 88888.00 2019-07-31 18:22:23.000 212 33843.14 275.91 17114.12 88888.00 2019-07-31 18:22:24.000 212 33843.16 275.88 17114.13 88888.00 2019-07-31 18:22:25.000 212 33843.16 275.86 17114.14 37925.30 2019-07-31 18:22:26.000 212 33843.12 275.87 17114.11 88888.00 2019-07-31 18:22:27.000 212 33843.10 275.92 17114.10 88888.00 2019-07-31 18:22:28.000 212 33843.10 275.91 17114.12 88888.00 2019-07-31 18:22:29.000 212 33843.14 275.91 17114.09 88888.00 2019-07-31 18:22:30.000 212 33843.13 275.91 17114.08 37925.37 2019-07-31 18:22:31.000 212 33843.14 275.91 17114.08 88888.00 2019-07-31 18:22:32.000 212 33843.14 275.90 17114.07 88888.00 2019-07-31 18:22:33.000 212 33843.13 275.91 17114.10 88888.00 2019-07-31 18:22:34.000 212 33843.14 275.88 17114.08 88888.00 2019-07-31 18:22:35.000 212 33843.15 275.86 17114.08 37925.30 2019-07-31 18:22:36.000 212 33843.10 275.89 17114.08 88888.00 2019-07-31 18:22:37.000 212 33843.09 275.86 17114.03 88888.00 2019-07-31 18:22:38.000 212 33843.10 275.88 17114.03 88888.00 2019-07-31 18:22:39.000 212 33843.10 275.91 17114.08 88888.00 2019-07-31 18:22:40.000 212 33843.13 275.90 17114.12 37925.30 2019-07-31 18:22:41.000 212 33843.13 275.91 17114.11 88888.00 2019-07-31 18:22:42.000 212 33843.17 275.91 17114.15 88888.00 2019-07-31 18:22:43.000 212 33843.16 275.92 17114.12 88888.00 2019-07-31 18:22:44.000 212 33843.16 275.93 17114.08 88888.00 2019-07-31 18:22:45.000 212 33843.17 275.94 17114.14 37925.25 2019-07-31 18:22:46.000 212 33843.19 275.96 17114.13 88888.00 2019-07-31 18:22:47.000 212 33843.17 275.94 17114.11 88888.00 2019-07-31 18:22:48.000 212 33843.15 275.94 17114.11 88888.00 2019-07-31 18:22:49.000 212 33843.12 275.91 17114.15 88888.00 2019-07-31 18:22:50.000 212 33843.13 275.91 17114.13 37925.26 2019-07-31 18:22:51.000 212 33843.12 275.91 17114.11 88888.00 2019-07-31 18:22:52.000 212 33843.11 275.86 17114.11 88888.00 2019-07-31 18:22:53.000 212 33843.12 275.83 17114.11 88888.00 2019-07-31 18:22:54.000 212 33843.10 275.83 17114.11 88888.00 2019-07-31 18:22:55.000 212 33843.10 275.84 17114.15 37925.26 2019-07-31 18:22:56.000 212 33843.13 275.81 17114.15 88888.00 2019-07-31 18:22:57.000 212 33843.17 275.80 17114.14 88888.00 2019-07-31 18:22:58.000 212 33843.20 275.79 17114.10 88888.00 2019-07-31 18:22:59.000 212 33843.18 275.81 17114.12 88888.00 2019-07-31 18:23:00.000 212 33843.18 275.81 17114.12 37925.26 2019-07-31 18:23:01.000 212 33843.15 275.81 17114.15 88888.00 2019-07-31 18:23:02.000 212 33843.12 275.82 17114.15 88888.00 2019-07-31 18:23:03.000 212 33843.15 275.83 17114.20 88888.00 2019-07-31 18:23:04.000 212 33843.14 275.83 17114.17 88888.00 2019-07-31 18:23:05.000 212 33843.15 275.88 17114.17 37925.37 2019-07-31 18:23:06.000 212 33843.15 275.88 17114.18 88888.00 2019-07-31 18:23:07.000 212 33843.15 275.81 17114.17 88888.00 2019-07-31 18:23:08.000 212 33843.17 275.77 17114.14 88888.00 2019-07-31 18:23:09.000 212 33843.19 275.82 17114.16 88888.00 2019-07-31 18:23:10.000 212 33843.21 275.79 17114.16 37925.31 2019-07-31 18:23:11.000 212 33843.22 275.78 17114.15 88888.00 2019-07-31 18:23:12.000 212 33843.22 275.81 17114.16 88888.00 2019-07-31 18:23:13.000 212 33843.21 275.83 17114.17 88888.00 2019-07-31 18:23:14.000 212 33843.18 275.81 17114.17 88888.00 2019-07-31 18:23:15.000 212 33843.14 275.77 17114.16 37925.32 2019-07-31 18:23:16.000 212 33843.11 275.74 17114.17 88888.00 2019-07-31 18:23:17.000 212 33843.07 275.76 17114.17 88888.00 2019-07-31 18:23:18.000 212 33843.08 275.77 17114.17 88888.00 2019-07-31 18:23:19.000 212 33843.08 275.73 17114.15 88888.00 2019-07-31 18:23:20.000 212 33843.07 275.74 17114.15 37925.33 2019-07-31 18:23:21.000 212 33843.07 275.73 17114.15 88888.00 2019-07-31 18:23:22.000 212 33843.04 275.71 17114.17 88888.00 2019-07-31 18:23:23.000 212 33843.07 275.72 17114.18 88888.00 2019-07-31 18:23:24.000 212 33843.04 275.70 17114.16 88888.00 2019-07-31 18:23:25.000 212 33843.01 275.72 17114.15 37925.33 2019-07-31 18:23:26.000 212 33843.05 275.74 17114.17 88888.00 2019-07-31 18:23:27.000 212 33843.05 275.74 17114.16 88888.00 2019-07-31 18:23:28.000 212 33843.04 275.73 17114.14 88888.00 2019-07-31 18:23:29.000 212 33843.01 275.74 17114.14 88888.00 2019-07-31 18:23:30.000 212 33843.00 275.76 17114.13 37925.24 2019-07-31 18:23:31.000 212 33843.03 275.81 17114.16 88888.00 2019-07-31 18:23:32.000 212 33843.03 275.79 17114.16 88888.00 2019-07-31 18:23:33.000 212 33843.01 275.78 17114.14 88888.00 2019-07-31 18:23:34.000 212 33843.03 275.81 17114.16 88888.00 2019-07-31 18:23:35.000 212 33843.03 275.78 17114.18 37925.12 2019-07-31 18:23:36.000 212 33842.98 275.79 17114.20 88888.00 2019-07-31 18:23:37.000 212 33842.97 275.78 17114.18 88888.00 2019-07-31 18:23:38.000 212 33842.97 275.79 17114.17 88888.00 2019-07-31 18:23:39.000 212 33842.97 275.77 17114.15 88888.00 2019-07-31 18:23:40.000 212 33842.98 275.79 17114.16 37925.19 2019-07-31 18:23:41.000 212 33842.99 275.76 17114.11 88888.00 2019-07-31 18:23:42.000 212 33842.99 275.76 17114.13 88888.00 2019-07-31 18:23:43.000 212 33842.99 275.76 17114.13 88888.00 2019-07-31 18:23:44.000 212 33842.99 275.77 17114.13 88888.00 2019-07-31 18:23:45.000 212 33843.00 275.79 17114.12 37925.19 2019-07-31 18:23:46.000 212 33842.97 275.77 17114.13 88888.00 2019-07-31 18:23:47.000 212 33842.98 275.78 17114.12 88888.00 2019-07-31 18:23:48.000 212 33843.02 275.77 17114.11 88888.00 2019-07-31 18:23:49.000 212 33843.00 275.76 17114.11 88888.00 2019-07-31 18:23:50.000 212 33842.94 275.73 17114.09 37925.08 2019-07-31 18:23:51.000 212 33842.97 275.72 17114.10 88888.00 2019-07-31 18:23:52.000 212 33842.95 275.68 17114.05 88888.00 2019-07-31 18:23:53.000 212 33843.01 275.70 17114.02 88888.00 2019-07-31 18:23:54.000 212 33843.00 275.70 17114.03 88888.00 2019-07-31 18:23:55.000 212 33842.97 275.68 17114.03 37925.19 2019-07-31 18:23:56.000 212 33843.00 275.71 17114.04 88888.00 2019-07-31 18:23:57.000 212 33842.98 275.71 17114.03 88888.00 2019-07-31 18:23:58.000 212 33842.98 275.73 17114.05 88888.00 2019-07-31 18:23:59.000 212 33843.00 275.74 17114.06 88888.00 2019-07-31 18:24:00.000 212 33843.03 275.71 17114.05 37925.22 2019-07-31 18:24:01.000 212 33843.00 275.70 17114.06 88888.00 2019-07-31 18:24:02.000 212 33842.95 275.69 17114.00 88888.00 2019-07-31 18:24:03.000 212 33842.97 275.66 17114.02 88888.00 2019-07-31 18:24:04.000 212 33842.93 275.71 17114.01 88888.00 2019-07-31 18:24:05.000 212 33842.93 275.69 17114.01 37925.17 2019-07-31 18:24:06.000 212 33842.94 275.70 17114.02 88888.00 2019-07-31 18:24:07.000 212 33842.96 275.69 17114.06 88888.00 2019-07-31 18:24:08.000 212 33842.98 275.67 17114.07 88888.00 2019-07-31 18:24:09.000 212 33842.96 275.66 17114.10 88888.00 2019-07-31 18:24:10.000 212 33842.91 275.65 17114.07 37925.21 2019-07-31 18:24:11.000 212 33842.93 275.69 17114.05 88888.00 2019-07-31 18:24:12.000 212 33842.91 275.69 17114.00 88888.00 2019-07-31 18:24:13.000 212 33842.94 275.70 17114.01 88888.00 2019-07-31 18:24:14.000 212 33842.94 275.70 17114.02 88888.00 2019-07-31 18:24:15.000 212 33842.91 275.68 17113.99 37925.14 2019-07-31 18:24:16.000 212 33842.89 275.67 17114.01 88888.00 2019-07-31 18:24:17.000 212 33842.90 275.69 17114.05 88888.00 2019-07-31 18:24:18.000 212 33842.90 275.69 17114.01 88888.00 2019-07-31 18:24:19.000 212 33842.89 275.71 17114.02 88888.00 2019-07-31 18:24:20.000 212 33842.89 275.69 17114.04 37925.18 2019-07-31 18:24:21.000 212 33842.92 275.65 17114.05 88888.00 2019-07-31 18:24:22.000 212 33842.97 275.63 17114.08 88888.00 2019-07-31 18:24:23.000 212 33842.99 275.66 17114.07 88888.00 2019-07-31 18:24:24.000 212 33842.97 275.69 17114.06 88888.00 2019-07-31 18:24:25.000 212 33842.94 275.66 17114.06 37925.15 2019-07-31 18:24:26.000 212 33842.94 275.66 17114.07 88888.00 2019-07-31 18:24:27.000 212 33842.95 275.66 17114.05 88888.00 2019-07-31 18:24:28.000 212 33842.98 275.67 17114.03 88888.00 2019-07-31 18:24:29.000 212 33843.01 275.66 17114.04 88888.00 2019-07-31 18:24:30.000 212 33843.00 275.61 17114.05 37925.20 2019-07-31 18:24:31.000 212 33842.99 275.61 17114.05 88888.00 2019-07-31 18:24:32.000 212 33843.01 275.62 17114.06 88888.00 2019-07-31 18:24:33.000 212 33842.98 275.62 17114.06 88888.00 2019-07-31 18:24:34.000 212 33842.98 275.64 17114.06 88888.00 2019-07-31 18:24:35.000 212 33842.96 275.67 17114.09 37925.13 2019-07-31 18:24:36.000 212 33842.94 275.66 17114.06 88888.00 2019-07-31 18:24:37.000 212 33842.90 275.63 17114.05 88888.00 2019-07-31 18:24:38.000 212 33842.90 275.62 17114.05 88888.00 2019-07-31 18:24:39.000 212 33842.90 275.63 17114.05 88888.00 2019-07-31 18:24:40.000 212 33842.91 275.64 17114.08 37925.22 2019-07-31 18:24:41.000 212 33842.94 275.65 17114.10 88888.00 2019-07-31 18:24:42.000 212 33842.99 275.65 17114.07 88888.00 2019-07-31 18:24:43.000 212 33842.95 275.65 17114.09 88888.00 2019-07-31 18:24:44.000 212 33842.95 275.61 17114.10 88888.00 2019-07-31 18:24:45.000 212 33842.97 275.59 17114.12 37925.13 2019-07-31 18:24:46.000 212 33842.96 275.60 17114.05 88888.00 2019-07-31 18:24:47.000 212 33843.00 275.61 17114.05 88888.00 2019-07-31 18:24:48.000 212 33842.99 275.58 17114.06 88888.00 2019-07-31 18:24:49.000 212 33843.00 275.58 17114.08 88888.00 2019-07-31 18:24:50.000 212 33842.98 275.58 17114.05 37925.23 2019-07-31 18:24:51.000 212 33843.01 275.59 17114.04 88888.00 2019-07-31 18:24:52.000 212 33843.00 275.58 17114.04 88888.00 2019-07-31 18:24:53.000 212 33843.04 275.63 17114.05 88888.00 2019-07-31 18:24:54.000 212 33843.02 275.60 17114.04 88888.00 2019-07-31 18:24:55.000 212 33843.07 275.60 17114.08 37925.24 2019-07-31 18:24:56.000 212 33843.07 275.59 17114.04 88888.00 2019-07-31 18:24:57.000 212 33843.08 275.55 17114.05 88888.00 2019-07-31 18:24:58.000 212 33843.06 275.56 17114.07 88888.00 2019-07-31 18:24:59.000 212 33843.08 275.58 17114.11 88888.00 2019-07-31 18:25:00.000 212 33843.10 275.58 17114.11 37925.24 2019-07-31 18:25:01.000 212 33843.14 275.59 17114.09 88888.00 2019-07-31 18:25:02.000 212 33843.12 275.57 17114.08 88888.00 2019-07-31 18:25:03.000 212 33843.14 275.54 17114.09 88888.00 2019-07-31 18:25:04.000 212 33843.14 275.53 17114.09 88888.00 2019-07-31 18:25:05.000 212 33843.13 275.52 17114.10 37925.34 2019-07-31 18:25:06.000 212 33843.11 275.56 17114.09 88888.00 2019-07-31 18:25:07.000 212 33843.11 275.57 17114.10 88888.00 2019-07-31 18:25:08.000 212 33843.12 275.58 17114.07 88888.00 2019-07-31 18:25:09.000 212 33843.11 275.60 17114.08 88888.00 2019-07-31 18:25:10.000 212 33843.13 275.60 17114.11 37925.35 2019-07-31 18:25:11.000 212 33843.13 275.58 17114.10 88888.00 2019-07-31 18:25:12.000 212 33843.15 275.59 17114.11 88888.00 2019-07-31 18:25:13.000 212 33843.15 275.60 17114.11 88888.00 2019-07-31 18:25:14.000 212 33843.14 275.57 17114.07 88888.00 2019-07-31 18:25:15.000 212 33843.15 275.59 17114.05 37925.39 2019-07-31 18:25:16.000 212 33843.15 275.62 17114.07 88888.00 2019-07-31 18:25:17.000 212 33843.14 275.64 17114.09 88888.00 2019-07-31 18:25:18.000 212 33843.12 275.62 17114.08 88888.00 2019-07-31 18:25:19.000 212 33843.14 275.60 17114.07 88888.00 2019-07-31 18:25:20.000 212 33843.13 275.53 17114.07 37925.34 2019-07-31 18:25:21.000 212 33843.13 275.49 17114.09 88888.00 2019-07-31 18:25:22.000 212 33843.13 275.50 17114.06 88888.00 2019-07-31 18:25:23.000 212 33843.16 275.52 17114.05 88888.00 2019-07-31 18:25:24.000 212 33843.20 275.56 17114.03 88888.00 2019-07-31 18:25:25.000 212 33843.21 275.54 17114.04 37925.33 2019-07-31 18:25:26.000 212 33843.20 275.52 17114.05 88888.00 2019-07-31 18:25:27.000 212 33843.23 275.56 17114.08 88888.00 2019-07-31 18:25:28.000 212 33843.21 275.53 17114.05 88888.00 2019-07-31 18:25:29.000 212 33843.22 275.53 17114.04 88888.00 2019-07-31 18:25:30.000 212 33843.19 275.57 17114.03 37925.33 2019-07-31 18:25:31.000 212 33843.20 275.56 17114.01 88888.00 2019-07-31 18:25:32.000 212 33843.19 275.56 17114.03 88888.00 2019-07-31 18:25:33.000 212 33843.19 275.58 17114.07 88888.00 2019-07-31 18:25:34.000 212 33843.22 275.58 17114.10 88888.00 2019-07-31 18:25:35.000 212 33843.24 275.54 17114.06 37925.39 2019-07-31 18:25:36.000 212 33843.28 275.50 17114.07 88888.00 2019-07-31 18:25:37.000 212 33843.27 275.51 17114.08 88888.00 2019-07-31 18:25:38.000 212 33843.25 275.51 17114.07 88888.00 2019-07-31 18:25:39.000 212 33843.30 275.52 17114.08 88888.00 2019-07-31 18:25:40.000 212 33843.28 275.49 17114.11 37925.41 2019-07-31 18:25:41.000 212 33843.29 275.49 17114.08 88888.00 2019-07-31 18:25:42.000 212 33843.26 275.51 17114.06 88888.00 2019-07-31 18:25:43.000 212 33843.25 275.50 17114.05 88888.00 2019-07-31 18:25:44.000 212 33843.27 275.51 17114.07 88888.00 2019-07-31 18:25:45.000 212 33843.28 275.48 17114.08 37925.36 2019-07-31 18:25:46.000 212 33843.29 275.50 17114.14 88888.00 2019-07-31 18:25:47.000 212 33843.30 275.50 17114.14 88888.00 2019-07-31 18:25:48.000 212 33843.29 275.48 17114.09 88888.00 2019-07-31 18:25:49.000 212 33843.29 275.51 17114.09 88888.00 2019-07-31 18:25:50.000 212 33843.28 275.48 17114.09 37925.45 2019-07-31 18:25:51.000 212 33843.30 275.47 17114.08 88888.00 2019-07-31 18:25:52.000 212 33843.31 275.46 17114.02 88888.00 2019-07-31 18:25:53.000 212 33843.35 275.45 17114.01 88888.00 2019-07-31 18:25:54.000 212 33843.35 275.45 17114.03 88888.00 2019-07-31 18:25:55.000 212 33843.36 275.44 17114.06 37925.48 2019-07-31 18:25:56.000 212 33843.37 275.44 17114.09 88888.00 2019-07-31 18:25:57.000 212 33843.35 275.48 17114.07 88888.00 2019-07-31 18:25:58.000 212 33843.34 275.48 17114.03 88888.00 2019-07-31 18:25:59.000 212 33843.30 275.52 17114.03 88888.00 2019-07-31 18:26:00.000 212 33843.31 275.52 17114.03 37925.40 2019-07-31 18:26:01.000 212 33843.37 275.49 17114.06 88888.00 2019-07-31 18:26:02.000 212 33843.37 275.46 17114.03 88888.00 2019-07-31 18:26:03.000 212 33843.32 275.48 17114.05 88888.00 2019-07-31 18:26:04.000 212 33843.33 275.46 17113.99 88888.00 2019-07-31 18:26:05.000 212 33843.34 275.42 17114.03 37925.47 2019-07-31 18:26:06.000 212 33843.34 275.41 17114.05 88888.00 2019-07-31 18:26:07.000 212 33843.32 275.42 17114.01 88888.00 2019-07-31 18:26:08.000 212 33843.35 275.45 17114.05 88888.00 2019-07-31 18:26:09.000 212 33843.35 275.45 17114.04 88888.00 2019-07-31 18:26:10.000 212 33843.37 275.43 17114.06 37925.50 2019-07-31 18:26:11.000 212 33843.37 275.39 17114.04 88888.00 2019-07-31 18:26:12.000 212 33843.36 275.40 17114.01 88888.00 2019-07-31 18:26:13.000 212 33843.32 275.42 17114.02 88888.00 2019-07-31 18:26:14.000 212 33843.31 275.47 17114.05 88888.00 2019-07-31 18:26:15.000 212 33843.36 275.44 17114.08 37925.45 2019-07-31 18:26:16.000 212 33843.33 275.45 17114.08 88888.00 2019-07-31 18:26:17.000 212 33843.31 275.44 17114.05 88888.00 2019-07-31 18:26:18.000 212 33843.35 275.43 17114.06 88888.00 2019-07-31 18:26:19.000 212 33843.33 275.46 17114.10 88888.00 2019-07-31 18:26:20.000 212 33843.29 275.42 17114.10 37925.40 2019-07-31 18:26:21.000 212 33843.32 275.42 17114.06 88888.00 2019-07-31 18:26:22.000 212 33843.34 275.42 17114.03 88888.00 2019-07-31 18:26:23.000 212 33843.31 275.41 17114.06 88888.00 2019-07-31 18:26:24.000 212 33843.33 275.38 17114.08 88888.00 2019-07-31 18:26:25.000 212 33843.35 275.37 17114.04 37925.46 2019-07-31 18:26:26.000 212 33843.36 275.36 17114.05 88888.00 2019-07-31 18:26:27.000 212 33843.37 275.34 17114.02 88888.00 2019-07-31 18:26:28.000 212 33843.36 275.36 17114.03 88888.00 2019-07-31 18:26:29.000 212 33843.38 275.38 17114.05 88888.00 2019-07-31 18:26:30.000 212 33843.38 275.37 17114.04 37925.42 2019-07-31 18:26:31.000 212 33843.42 275.37 17114.00 88888.00 2019-07-31 18:26:32.000 212 33843.44 275.35 17114.04 88888.00 2019-07-31 18:26:33.000 212 33843.43 275.35 17114.11 88888.00 2019-07-31 18:26:34.000 212 33843.38 275.35 17114.08 88888.00 2019-07-31 18:26:35.000 212 33843.38 275.36 17114.06 37925.45 2019-07-31 18:26:36.000 212 33843.39 275.34 17114.07 88888.00 2019-07-31 18:26:37.000 212 33843.38 275.38 17114.07 88888.00 2019-07-31 18:26:38.000 212 33843.40 275.41 17114.06 88888.00 2019-07-31 18:26:39.000 212 33843.40 275.39 17114.05 88888.00 2019-07-31 18:26:40.000 212 33843.41 275.38 17114.04 37925.55 2019-07-31 18:26:41.000 212 33843.43 275.36 17114.04 88888.00 2019-07-31 18:26:42.000 212 33843.42 275.37 17114.05 88888.00 2019-07-31 18:26:43.000 212 33843.44 275.37 17114.08 88888.00 2019-07-31 18:26:44.000 212 33843.49 275.35 17114.05 88888.00 2019-07-31 18:26:45.000 212 33843.48 275.38 17114.02 37925.60 2019-07-31 18:26:46.000 212 33843.44 275.33 17114.02 88888.00 2019-07-31 18:26:47.000 212 33843.45 275.33 17114.04 88888.00 2019-07-31 18:26:48.000 212 33843.44 275.37 17114.03 88888.00 2019-07-31 18:26:49.000 212 33843.45 275.39 17114.01 88888.00 2019-07-31 18:26:50.000 212 33843.46 275.35 17113.99 37925.54 2019-07-31 18:26:51.000 212 33843.42 275.34 17114.00 88888.00 2019-07-31 18:26:52.000 212 33843.41 275.34 17114.02 88888.00 2019-07-31 18:26:53.000 212 33843.42 275.25 17114.06 88888.00 2019-07-31 18:26:54.000 212 33843.39 275.25 17114.03 88888.00 2019-07-31 18:26:55.000 212 33843.41 275.27 17114.01 37925.62 2019-07-31 18:26:56.000 212 33843.47 275.25 17114.06 88888.00 2019-07-31 18:26:57.000 212 33843.46 275.22 17114.03 88888.00 2019-07-31 18:26:58.000 212 33843.46 275.20 17114.02 88888.00 2019-07-31 18:26:59.000 212 33843.47 275.25 17114.05 88888.00 2019-07-31 18:27:00.000 212 33843.47 275.26 17114.06 37925.62 2019-07-31 18:27:01.000 212 33843.48 275.25 17114.06 88888.00 2019-07-31 18:27:02.000 212 33843.49 275.26 17114.06 88888.00 2019-07-31 18:27:03.000 212 33843.50 275.24 17114.02 88888.00 2019-07-31 18:27:04.000 212 33843.49 275.24 17114.00 88888.00 2019-07-31 18:27:05.000 212 33843.49 275.28 17114.03 37925.59 2019-07-31 18:27:06.000 212 33843.50 275.27 17114.05 88888.00 2019-07-31 18:27:07.000 212 33843.51 275.25 17114.06 88888.00 2019-07-31 18:27:08.000 212 33843.54 275.26 17114.06 88888.00 2019-07-31 18:27:09.000 212 33843.54 275.24 17114.02 88888.00 2019-07-31 18:27:10.000 212 33843.56 275.24 17114.03 37925.62 2019-07-31 18:27:11.000 212 33843.60 275.30 17114.02 88888.00 2019-07-31 18:27:12.000 212 33843.60 275.29 17114.00 88888.00 2019-07-31 18:27:13.000 212 33843.61 275.26 17113.98 88888.00 2019-07-31 18:27:14.000 212 33843.64 275.25 17113.97 88888.00 2019-07-31 18:27:15.000 212 33843.61 275.21 17113.96 37925.72 2019-07-31 18:27:16.000 212 33843.60 275.25 17113.97 88888.00 2019-07-31 18:27:17.000 212 33843.62 275.28 17113.97 88888.00 2019-07-31 18:27:18.000 212 33843.67 275.26 17113.98 88888.00 2019-07-31 18:27:19.000 212 33843.71 275.25 17114.01 88888.00 2019-07-31 18:27:20.000 212 33843.66 275.22 17114.00 37925.70 2019-07-31 18:27:21.000 212 33843.65 275.22 17114.00 88888.00 2019-07-31 18:27:22.000 212 33843.68 275.19 17113.97 88888.00 2019-07-31 18:27:23.000 212 33843.72 275.21 17113.96 88888.00 2019-07-31 18:27:24.000 212 33843.73 275.23 17113.96 88888.00 2019-07-31 18:27:25.000 212 33843.73 275.28 17113.91 37925.68 2019-07-31 18:27:26.000 212 33843.73 275.25 17113.92 88888.00 2019-07-31 18:27:27.000 212 33843.74 275.23 17113.92 88888.00 2019-07-31 18:27:28.000 212 33843.76 275.22 17113.92 88888.00 2019-07-31 18:27:29.000 212 33843.72 275.23 17113.91 88888.00 2019-07-31 18:27:30.000 212 33843.76 275.23 17113.94 37925.79 2019-07-31 18:27:31.000 212 33843.78 275.25 17113.97 88888.00 2019-07-31 18:27:32.000 212 33843.78 275.23 17113.96 88888.00 2019-07-31 18:27:33.000 212 33843.77 275.22 17113.94 88888.00 2019-07-31 18:27:34.000 212 33843.76 275.22 17113.93 88888.00 2019-07-31 18:27:35.000 212 33843.74 275.21 17113.93 37925.83 2019-07-31 18:27:36.000 212 33843.76 275.22 17113.93 88888.00 2019-07-31 18:27:37.000 212 33843.80 275.23 17113.89 88888.00 2019-07-31 18:27:38.000 212 33843.82 275.28 17113.88 88888.00 2019-07-31 18:27:39.000 212 33843.77 275.26 17113.85 88888.00 2019-07-31 18:27:40.000 212 33843.76 275.25 17113.89 37925.85 2019-07-31 18:27:41.000 212 33843.77 275.29 17113.92 88888.00 2019-07-31 18:27:42.000 212 33843.76 275.29 17113.93 88888.00 2019-07-31 18:27:43.000 212 33843.76 275.28 17113.93 88888.00 2019-07-31 18:27:44.000 212 33843.76 275.30 17113.91 88888.00 2019-07-31 18:27:45.000 212 33843.80 275.32 17113.89 37925.88 2019-07-31 18:27:46.000 212 33843.84 275.31 17113.92 88888.00 2019-07-31 18:27:47.000 212 33843.85 275.28 17113.92 88888.00 2019-07-31 18:27:48.000 212 33843.82 275.27 17113.92 88888.00 2019-07-31 18:27:49.000 212 33843.84 275.25 17113.97 88888.00 2019-07-31 18:27:50.000 212 33843.85 275.26 17113.96 37925.90 2019-07-31 18:27:51.000 212 33843.87 275.27 17113.94 88888.00 2019-07-31 18:27:52.000 212 33843.83 275.30 17113.95 88888.00 2019-07-31 18:27:53.000 212 33843.79 275.34 17114.00 88888.00 2019-07-31 18:27:54.000 212 33843.82 275.34 17113.96 88888.00 2019-07-31 18:27:55.000 212 33843.80 275.33 17113.93 37925.91 2019-07-31 18:27:56.000 212 33843.79 275.34 17113.93 88888.00 2019-07-31 18:27:57.000 212 33843.83 275.36 17113.96 88888.00 2019-07-31 18:27:58.000 212 33843.86 275.32 17113.97 88888.00 2019-07-31 18:27:59.000 212 33843.86 275.30 17113.95 88888.00 2019-07-31 18:28:00.000 212 33843.83 275.28 17113.99 37925.84 2019-07-31 18:28:01.000 212 33843.84 275.29 17113.99 88888.00 2019-07-31 18:28:02.000 212 33843.84 275.30 17113.98 88888.00 2019-07-31 18:28:03.000 212 33843.85 275.29 17113.97 88888.00 2019-07-31 18:28:04.000 212 33843.85 275.32 17114.00 88888.00 2019-07-31 18:28:05.000 212 33843.87 275.31 17113.94 37925.92 2019-07-31 18:28:06.000 212 33843.87 275.33 17113.94 88888.00 2019-07-31 18:28:07.000 212 33843.90 275.28 17113.95 88888.00 2019-07-31 18:28:08.000 212 33843.91 275.26 17113.94 88888.00 2019-07-31 18:28:09.000 212 33843.87 275.27 17113.93 88888.00 2019-07-31 18:28:10.000 212 33843.87 275.26 17113.90 37925.97 2019-07-31 18:28:11.000 212 33843.83 275.26 17113.92 88888.00 2019-07-31 18:28:12.000 212 33843.87 275.27 17113.91 88888.00 2019-07-31 18:28:13.000 212 33843.86 275.31 17113.97 88888.00 2019-07-31 18:28:14.000 212 33843.84 275.32 17113.97 88888.00 2019-07-31 18:28:15.000 212 33843.82 275.38 17113.96 37925.89 2019-07-31 18:28:16.000 212 33843.84 275.34 17113.95 88888.00 2019-07-31 18:28:17.000 212 33843.82 275.29 17113.94 88888.00 2019-07-31 18:28:18.000 212 33843.81 275.30 17113.95 88888.00 2019-07-31 18:28:19.000 212 33843.88 275.33 17113.95 88888.00 2019-07-31 18:28:20.000 212 33843.90 275.33 17113.96 37925.97 2019-07-31 18:28:21.000 212 33843.87 275.33 17113.98 88888.00 2019-07-31 18:28:22.000 212 33843.90 275.35 17113.99 88888.00 2019-07-31 18:28:23.000 212 33843.89 275.30 17113.99 88888.00 2019-07-31 18:28:24.000 212 33843.86 275.31 17114.01 88888.00 2019-07-31 18:28:25.000 212 33843.86 275.32 17114.03 37926.03 2019-07-31 18:28:26.000 212 33843.87 275.34 17114.02 88888.00 2019-07-31 18:28:27.000 212 33843.87 275.33 17113.97 88888.00 2019-07-31 18:28:28.000 212 33843.84 275.38 17113.97 88888.00 2019-07-31 18:28:29.000 212 33843.89 275.36 17114.00 88888.00 2019-07-31 18:28:30.000 212 33843.88 275.34 17114.01 37925.95 2019-07-31 18:28:31.000 212 33843.90 275.34 17114.00 88888.00 2019-07-31 18:28:32.000 212 33843.94 275.31 17113.95 88888.00 2019-07-31 18:28:33.000 212 33843.93 275.28 17113.95 88888.00 2019-07-31 18:28:34.000 212 33843.92 275.27 17113.99 88888.00 2019-07-31 18:28:35.000 212 33844.00 275.30 17113.98 37926.04 2019-07-31 18:28:36.000 212 33844.00 275.33 17113.91 88888.00 2019-07-31 18:28:37.000 212 33843.95 275.35 17113.92 88888.00 2019-07-31 18:28:38.000 212 33843.93 275.33 17113.95 88888.00 2019-07-31 18:28:39.000 212 33843.90 275.32 17113.94 88888.00 2019-07-31 18:28:40.000 212 33843.90 275.33 17113.94 37926.02 2019-07-31 18:28:41.000 212 33843.94 275.32 17113.89 88888.00 2019-07-31 18:28:42.000 212 33843.96 275.31 17113.89 88888.00 2019-07-31 18:28:43.000 212 33844.02 275.28 17113.90 88888.00 2019-07-31 18:28:44.000 212 33843.99 275.26 17113.90 88888.00 2019-07-31 18:28:45.000 212 33843.96 275.23 17113.91 37926.01 2019-07-31 18:28:46.000 212 33843.95 275.24 17113.94 88888.00 2019-07-31 18:28:47.000 212 33843.95 275.24 17113.93 88888.00 2019-07-31 18:28:48.000 212 33843.95 275.24 17113.94 88888.00 2019-07-31 18:28:49.000 212 33843.98 275.25 17113.94 88888.00 2019-07-31 18:28:50.000 212 33843.98 275.22 17113.93 37926.06 2019-07-31 18:28:51.000 212 33843.99 275.25 17113.99 88888.00 2019-07-31 18:28:52.000 212 33843.97 275.25 17113.97 88888.00 2019-07-31 18:28:53.000 212 33844.03 275.23 17113.96 88888.00 2019-07-31 18:28:54.000 212 33844.03 275.19 17113.92 88888.00 2019-07-31 18:28:55.000 212 33844.04 275.22 17113.95 37926.01 2019-07-31 18:28:56.000 212 33844.01 275.21 17113.92 88888.00 2019-07-31 18:28:57.000 212 33844.06 275.20 17113.89 88888.00 2019-07-31 18:28:58.000 212 33844.07 275.16 17113.92 88888.00 2019-07-31 18:28:59.000 212 33844.08 275.18 17113.96 88888.00 2019-07-31 18:29:00.000 212 33844.09 275.16 17113.93 37926.05 2019-07-31 18:29:01.000 212 33844.08 275.16 17113.93 88888.00 2019-07-31 18:29:02.000 212 33844.05 275.17 17113.93 88888.00 2019-07-31 18:29:03.000 212 33844.06 275.17 17113.89 88888.00 2019-07-31 18:29:04.000 212 33844.08 275.13 17113.87 88888.00 2019-07-31 18:29:05.000 212 33844.08 275.12 17113.90 37926.11 2019-07-31 18:29:06.000 212 33844.09 275.12 17113.90 88888.00 2019-07-31 18:29:07.000 212 33844.14 275.14 17113.91 88888.00 2019-07-31 18:29:08.000 212 33844.15 275.11 17113.91 88888.00 2019-07-31 18:29:09.000 212 33844.17 275.10 17113.92 88888.00 2019-07-31 18:29:10.000 212 33844.15 275.11 17113.91 37926.17 2019-07-31 18:29:11.000 212 33844.17 275.09 17113.92 88888.00 2019-07-31 18:29:12.000 212 33844.21 275.08 17113.90 88888.00 2019-07-31 18:29:13.000 212 33844.20 275.13 17113.94 88888.00 2019-07-31 18:29:14.000 212 33844.21 275.11 17113.96 88888.00 2019-07-31 18:29:15.000 212 33844.22 275.11 17113.93 37926.16 2019-07-31 18:29:16.000 212 33844.22 275.09 17113.91 88888.00 2019-07-31 18:29:17.000 212 33844.22 275.12 17113.96 88888.00 2019-07-31 18:29:18.000 212 33844.24 275.15 17113.93 88888.00 2019-07-31 18:29:19.000 212 33844.22 275.11 17113.92 88888.00 2019-07-31 18:29:20.000 212 33844.18 275.09 17113.94 37926.16 2019-07-31 18:29:21.000 212 33844.16 275.12 17113.95 88888.00 2019-07-31 18:29:22.000 212 33844.19 275.12 17113.93 88888.00 2019-07-31 18:29:23.000 212 33844.21 275.15 17113.90 88888.00 2019-07-31 18:29:24.000 212 33844.22 275.13 17113.91 88888.00 2019-07-31 18:29:25.000 212 33844.27 275.13 17113.91 37926.26 2019-07-31 18:29:26.000 212 33844.28 275.10 17113.93 88888.00 2019-07-31 18:29:27.000 212 33844.25 275.09 17113.91 88888.00 2019-07-31 18:29:28.000 212 33844.26 275.08 17113.92 88888.00 2019-07-31 18:29:29.000 212 33844.28 275.08 17113.89 88888.00 2019-07-31 18:29:30.000 212 33844.28 275.05 17113.87 37926.21 2019-07-31 18:29:31.000 212 33844.30 275.03 17113.89 88888.00 2019-07-31 18:29:32.000 212 33844.30 275.04 17113.84 88888.00 2019-07-31 18:29:33.000 212 33844.26 275.06 17113.86 88888.00 2019-07-31 18:29:34.000 212 33844.25 275.07 17113.85 88888.00 2019-07-31 18:29:35.000 212 33844.25 275.09 17113.86 37926.24 2019-07-31 18:29:36.000 212 33844.27 275.03 17113.84 88888.00 2019-07-31 18:29:37.000 212 33844.25 275.03 17113.83 88888.00 2019-07-31 18:29:38.000 212 33844.23 275.06 17113.84 88888.00 2019-07-31 18:29:39.000 212 33844.25 275.08 17113.87 88888.00 2019-07-31 18:29:40.000 212 33844.29 275.07 17113.86 37926.26 2019-07-31 18:29:41.000 212 33844.32 275.01 17113.85 88888.00 2019-07-31 18:29:42.000 212 33844.36 275.00 17113.84 88888.00 2019-07-31 18:29:43.000 212 33844.37 275.00 17113.84 88888.00 2019-07-31 18:29:44.000 212 33844.37 275.04 17113.80 88888.00 2019-07-31 18:29:45.000 212 33844.37 275.02 17113.82 37926.24 2019-07-31 18:29:46.000 212 33844.39 275.01 17113.83 88888.00 2019-07-31 18:29:47.000 212 33844.42 275.01 17113.86 88888.00 2019-07-31 18:29:48.000 212 33844.42 275.03 17113.92 88888.00 2019-07-31 18:29:49.000 212 33844.44 274.99 17113.91 88888.00 2019-07-31 18:29:50.000 212 33844.46 275.01 17113.89 37926.33 2019-07-31 18:29:51.000 212 33844.48 275.00 17113.86 88888.00 2019-07-31 18:29:52.000 212 33844.48 274.96 17113.88 88888.00 2019-07-31 18:29:53.000 212 33844.49 275.00 17113.87 88888.00 2019-07-31 18:29:54.000 212 33844.50 275.01 17113.89 88888.00 2019-07-31 18:29:55.000 212 33844.48 275.02 17113.83 37926.31 2019-07-31 18:29:56.000 212 33844.47 275.00 17113.83 88888.00 2019-07-31 18:29:57.000 212 33844.46 275.01 17113.87 88888.00 2019-07-31 18:29:58.000 212 33844.45 275.00 17113.89 88888.00 2019-07-31 18:29:59.000 212 33844.50 275.00 17113.86 88888.00 2019-07-31 18:30:00.000 212 33844.54 275.00 17113.90 37926.50 2019-07-31 18:30:01.000 212 33844.54 275.00 17113.90 88888.00 2019-07-31 18:30:02.000 212 33844.53 275.01 17113.85 88888.00 2019-07-31 18:30:03.000 212 33844.54 275.04 17113.87 88888.00 2019-07-31 18:30:04.000 212 33844.50 275.03 17113.86 88888.00 2019-07-31 18:30:05.000 212 33844.53 275.01 17113.88 37926.47 2019-07-31 18:30:06.000 212 33844.56 274.99 17113.87 88888.00 2019-07-31 18:30:07.000 212 33844.57 275.00 17113.89 88888.00 2019-07-31 18:30:08.000 212 33844.53 275.04 17113.90 88888.00 2019-07-31 18:30:09.000 212 33844.53 275.05 17113.87 88888.00 2019-07-31 18:30:10.000 212 33844.53 275.05 17113.87 37926.49 2019-07-31 18:30:11.000 212 33844.56 275.01 17113.84 88888.00 2019-07-31 18:30:12.000 212 33844.54 275.06 17113.82 88888.00 2019-07-31 18:30:13.000 212 33844.52 275.06 17113.84 88888.00 2019-07-31 18:30:14.000 212 33844.54 275.04 17113.82 88888.00 2019-07-31 18:30:15.000 212 33844.55 275.05 17113.81 37926.47 2019-07-31 18:30:16.000 212 33844.59 275.04 17113.80 88888.00 2019-07-31 18:30:17.000 212 33844.63 275.04 17113.82 88888.00 2019-07-31 18:30:18.000 212 33844.67 275.02 17113.83 88888.00 2019-07-31 18:30:19.000 212 33844.67 275.03 17113.79 88888.00 2019-07-31 18:30:20.000 212 33844.68 275.03 17113.81 37926.61 2019-07-31 18:30:21.000 212 33844.71 275.02 17113.83 88888.00 2019-07-31 18:30:22.000 212 33844.70 275.04 17113.83 88888.00 2019-07-31 18:30:23.000 212 33844.75 275.04 17113.83 88888.00 2019-07-31 18:30:24.000 212 33844.74 275.01 17113.87 88888.00 2019-07-31 18:30:25.000 212 33844.73 275.01 17113.86 37926.68 2019-07-31 18:30:26.000 212 33844.74 275.05 17113.86 88888.00 2019-07-31 18:30:27.000 212 33844.75 275.02 17113.85 88888.00 2019-07-31 18:30:28.000 212 33844.75 274.94 17113.87 88888.00 2019-07-31 18:30:29.000 212 33844.70 274.99 17113.87 88888.00 2019-07-31 18:30:30.000 212 33844.74 275.03 17113.86 37926.64 2019-07-31 18:30:31.000 212 33844.79 275.05 17113.88 88888.00 2019-07-31 18:30:32.000 212 33844.78 275.06 17113.87 88888.00 2019-07-31 18:30:33.000 212 33844.81 275.05 17113.82 88888.00 2019-07-31 18:30:34.000 212 33844.82 275.07 17113.83 88888.00 2019-07-31 18:30:35.000 212 33844.85 275.08 17113.85 37926.70 2019-07-31 18:30:36.000 212 33844.85 275.11 17113.83 88888.00 2019-07-31 18:30:37.000 212 33844.87 275.11 17113.81 88888.00 2019-07-31 18:30:38.000 212 33844.86 275.08 17113.83 88888.00 2019-07-31 18:30:39.000 212 33844.88 275.04 17113.87 88888.00 2019-07-31 18:30:40.000 212 33844.90 275.01 17113.86 37926.73 2019-07-31 18:30:41.000 212 33844.90 274.99 17113.85 88888.00 2019-07-31 18:30:42.000 212 33844.91 275.01 17113.86 88888.00 2019-07-31 18:30:43.000 212 33844.92 274.96 17113.83 88888.00 2019-07-31 18:30:44.000 212 33844.92 274.96 17113.82 88888.00 2019-07-31 18:30:45.000 212 33844.89 274.99 17113.79 37926.69 2019-07-31 18:30:46.000 212 33844.90 275.01 17113.76 88888.00 2019-07-31 18:30:47.000 212 33844.92 275.03 17113.74 88888.00 2019-07-31 18:30:48.000 212 33844.95 275.06 17113.79 88888.00 2019-07-31 18:30:49.000 212 33844.97 275.06 17113.79 88888.00 2019-07-31 18:30:50.000 212 33844.95 275.05 17113.78 37926.90 2019-07-31 18:30:51.000 212 33844.96 275.10 17113.83 88888.00 2019-07-31 18:30:52.000 212 33844.98 275.10 17113.86 88888.00 2019-07-31 18:30:53.000 212 33845.01 275.09 17113.86 88888.00 2019-07-31 18:30:54.000 212 33845.02 275.10 17113.85 88888.00 2019-07-31 18:30:55.000 212 33845.04 275.06 17113.82 37926.94 2019-07-31 18:30:56.000 212 33845.07 275.01 17113.82 88888.00 2019-07-31 18:30:57.000 212 33845.09 275.02 17113.85 88888.00 2019-07-31 18:30:58.000 212 33845.13 275.02 17113.83 88888.00 2019-07-31 18:30:59.000 212 33845.13 275.00 17113.84 88888.00 2019-07-31 18:31:00.000 212 33845.15 275.03 17113.81 37926.97 2019-07-31 18:31:01.000 212 33845.18 275.02 17113.83 88888.00 2019-07-31 18:31:02.000 212 33845.16 275.00 17113.80 88888.00 2019-07-31 18:31:03.000 212 33845.15 274.97 17113.79 88888.00 2019-07-31 18:31:04.000 212 33845.15 274.97 17113.80 88888.00 2019-07-31 18:31:05.000 212 33845.19 275.01 17113.80 37927.04 2019-07-31 18:31:06.000 212 33845.20 275.03 17113.78 88888.00 2019-07-31 18:31:07.000 212 33845.21 275.06 17113.78 88888.00 2019-07-31 18:31:08.000 212 33845.21 275.00 17113.78 88888.00 2019-07-31 18:31:09.000 212 33845.21 275.04 17113.82 88888.00 2019-07-31 18:31:10.000 212 33845.18 275.07 17113.78 37927.02 2019-07-31 18:31:11.000 212 33845.22 275.09 17113.83 88888.00 2019-07-31 18:31:12.000 212 33845.25 275.09 17113.82 88888.00 2019-07-31 18:31:13.000 212 33845.24 275.01 17113.80 88888.00 2019-07-31 18:31:14.000 212 33845.25 275.02 17113.77 88888.00 2019-07-31 18:31:15.000 212 33845.31 275.04 17113.80 37927.13 2019-07-31 18:31:16.000 212 33845.33 275.04 17113.80 88888.00 2019-07-31 18:31:17.000 212 33845.32 275.03 17113.83 88888.00 2019-07-31 18:31:18.000 212 33845.32 275.01 17113.83 88888.00 2019-07-31 18:31:19.000 212 33845.33 275.02 17113.86 88888.00 2019-07-31 18:31:20.000 212 33845.36 275.00 17113.85 37927.12 2019-07-31 18:31:21.000 212 33845.35 274.98 17113.83 88888.00 2019-07-31 18:31:22.000 212 33845.41 274.98 17113.83 88888.00 2019-07-31 18:31:23.000 212 33845.41 274.98 17113.81 88888.00 2019-07-31 18:31:24.000 212 33845.43 274.99 17113.82 88888.00 2019-07-31 18:31:25.000 212 33845.42 274.97 17113.77 37927.16 2019-07-31 18:31:26.000 212 33845.42 274.99 17113.76 88888.00 2019-07-31 18:31:27.000 212 33845.42 275.01 17113.79 88888.00 2019-07-31 18:31:28.000 212 33845.42 275.01 17113.79 88888.00 2019-07-31 18:31:29.000 212 33845.44 275.01 17113.80 88888.00 2019-07-31 18:31:30.000 212 33845.42 274.98 17113.75 37927.23 2019-07-31 18:31:31.000 212 33845.45 274.99 17113.74 88888.00 2019-07-31 18:31:32.000 212 33845.45 275.00 17113.77 88888.00 2019-07-31 18:31:33.000 212 33845.47 275.01 17113.77 88888.00 2019-07-31 18:31:34.000 212 33845.47 275.02 17113.75 88888.00 2019-07-31 18:31:35.000 212 33845.45 274.98 17113.75 37927.19 2019-07-31 18:31:36.000 212 33845.51 274.98 17113.79 88888.00 2019-07-31 18:31:37.000 212 33845.51 274.94 17113.75 88888.00 2019-07-31 18:31:38.000 212 33845.48 274.96 17113.72 88888.00 2019-07-31 18:31:39.000 212 33845.51 275.02 17113.70 88888.00 2019-07-31 18:31:40.000 212 33845.53 275.06 17113.72 37927.35 2019-07-31 18:31:41.000 212 33845.55 275.05 17113.77 88888.00 2019-07-31 18:31:42.000 212 33845.58 275.08 17113.80 88888.00 2019-07-31 18:31:43.000 212 33845.62 275.05 17113.77 88888.00 2019-07-31 18:31:44.000 212 33845.56 275.08 17113.76 88888.00 2019-07-31 18:31:45.000 212 33845.58 275.06 17113.72 37927.33 2019-07-31 18:31:46.000 212 33845.59 275.00 17113.73 88888.00 2019-07-31 18:31:47.000 212 33845.60 275.03 17113.73 88888.00 2019-07-31 18:31:48.000 212 33845.66 275.05 17113.74 88888.00 2019-07-31 18:31:49.000 212 33845.66 275.04 17113.78 88888.00 2019-07-31 18:31:50.000 212 33845.66 275.04 17113.76 37927.44 2019-07-31 18:31:51.000 212 33845.68 275.11 17113.78 88888.00 2019-07-31 18:31:52.000 212 33845.66 275.08 17113.76 88888.00 2019-07-31 18:31:53.000 212 33845.63 275.05 17113.72 88888.00 2019-07-31 18:31:54.000 212 33845.68 275.04 17113.74 88888.00 2019-07-31 18:31:55.000 212 33845.69 275.07 17113.71 37927.51 2019-07-31 18:31:56.000 212 33845.66 275.06 17113.73 88888.00 2019-07-31 18:31:57.000 212 33845.67 275.10 17113.74 88888.00 2019-07-31 18:31:58.000 212 33845.65 275.07 17113.74 88888.00 2019-07-31 18:31:59.000 212 33845.66 275.06 17113.74 88888.00 2019-07-31 18:32:00.000 212 33845.68 275.05 17113.79 37927.48 2019-07-31 18:32:01.000 212 33845.67 275.05 17113.80 88888.00 2019-07-31 18:32:02.000 212 33845.70 275.07 17113.78 88888.00 2019-07-31 18:32:03.000 212 33845.75 275.06 17113.73 88888.00 2019-07-31 18:32:04.000 212 33845.78 275.05 17113.75 88888.00 2019-07-31 18:32:05.000 212 33845.78 275.08 17113.71 37927.61 2019-07-31 18:32:06.000 212 33845.78 275.07 17113.70 88888.00 2019-07-31 18:32:07.000 212 33845.79 275.08 17113.73 88888.00 2019-07-31 18:32:08.000 212 33845.80 275.05 17113.73 88888.00 2019-07-31 18:32:09.000 212 33845.83 275.02 17113.74 88888.00 2019-07-31 18:32:10.000 212 33845.86 275.04 17113.76 37927.58 2019-07-31 18:32:11.000 212 33845.85 275.07 17113.78 88888.00 2019-07-31 18:32:12.000 212 33845.83 275.07 17113.77 88888.00 2019-07-31 18:32:13.000 212 33845.83 275.05 17113.74 88888.00 2019-07-31 18:32:14.000 212 33845.82 275.02 17113.71 88888.00 2019-07-31 18:32:15.000 212 33845.85 275.02 17113.74 37927.61 2019-07-31 18:32:16.000 212 33845.85 274.99 17113.73 88888.00 2019-07-31 18:32:17.000 212 33845.88 275.00 17113.69 88888.00 2019-07-31 18:32:18.000 212 33845.87 275.03 17113.68 88888.00 2019-07-31 18:32:19.000 212 33845.89 275.03 17113.70 88888.00 2019-07-31 18:32:20.000 212 33845.88 275.06 17113.71 37927.71 2019-07-31 18:32:21.000 212 33845.90 275.05 17113.69 88888.00 2019-07-31 18:32:22.000 212 33845.90 275.00 17113.69 88888.00 2019-07-31 18:32:23.000 212 33845.88 275.03 17113.68 88888.00 2019-07-31 18:32:24.000 212 33845.87 275.03 17113.67 88888.00 2019-07-31 18:32:25.000 212 33845.87 275.02 17113.70 37927.69 2019-07-31 18:32:26.000 212 33845.95 275.05 17113.73 88888.00 2019-07-31 18:32:27.000 212 33845.97 275.02 17113.70 88888.00 2019-07-31 18:32:28.000 212 33845.99 275.00 17113.70 88888.00 2019-07-31 18:32:29.000 212 33846.00 275.00 17113.68 88888.00 2019-07-31 18:32:30.000 212 33845.99 275.00 17113.72 37927.78 2019-07-31 18:32:31.000 212 33845.98 275.05 17113.71 88888.00 2019-07-31 18:32:32.000 212 33846.03 275.05 17113.68 88888.00 2019-07-31 18:32:33.000 212 33846.02 275.05 17113.66 88888.00 2019-07-31 18:32:34.000 212 33846.00 275.05 17113.70 88888.00 2019-07-31 18:32:35.000 212 33846.00 275.06 17113.70 37927.73 2019-07-31 18:32:36.000 212 33846.00 275.07 17113.73 88888.00 2019-07-31 18:32:37.000 212 33846.07 275.07 17113.73 88888.00 2019-07-31 18:32:38.000 212 33846.08 275.02 17113.70 88888.00 2019-07-31 18:32:39.000 212 33846.07 275.04 17113.68 88888.00 2019-07-31 18:32:40.000 212 33846.07 275.06 17113.68 37927.88 2019-07-31 18:32:41.000 212 33846.10 275.07 17113.67 88888.00 2019-07-31 18:32:42.000 212 33846.12 275.09 17113.71 88888.00 2019-07-31 18:32:43.000 212 33846.15 275.05 17113.72 88888.00 2019-07-31 18:32:44.000 212 33846.12 275.03 17113.70 88888.00 2019-07-31 18:32:45.000 212 33846.12 275.01 17113.73 37927.95 2019-07-31 18:32:46.000 212 33846.13 275.03 17113.72 88888.00 2019-07-31 18:32:47.000 212 33846.13 275.04 17113.71 88888.00 2019-07-31 18:32:48.000 212 33846.17 275.01 17113.70 88888.00 2019-07-31 18:32:49.000 212 33846.19 275.04 17113.71 88888.00 2019-07-31 18:32:50.000 212 33846.17 275.01 17113.70 37927.97 2019-07-31 18:32:51.000 212 33846.19 274.97 17113.67 88888.00 2019-07-31 18:32:52.000 212 33846.21 275.01 17113.65 88888.00 2019-07-31 18:32:53.000 212 33846.20 275.04 17113.67 88888.00 2019-07-31 18:32:54.000 212 33846.20 275.04 17113.69 88888.00 2019-07-31 18:32:55.000 212 33846.22 275.01 17113.72 37927.91 2019-07-31 18:32:56.000 212 33846.20 275.00 17113.75 88888.00 2019-07-31 18:32:57.000 212 33846.19 274.98 17113.76 88888.00 2019-07-31 18:32:58.000 212 33846.19 275.00 17113.78 88888.00 2019-07-31 18:32:59.000 212 33846.21 274.99 17113.78 88888.00 2019-07-31 18:33:00.000 212 33846.23 274.98 17113.75 37928.03 2019-07-31 18:33:01.000 212 33846.24 275.02 17113.71 88888.00 2019-07-31 18:33:02.000 212 33846.26 275.05 17113.73 88888.00 2019-07-31 18:33:03.000 212 33846.30 275.08 17113.71 88888.00 2019-07-31 18:33:04.000 212 33846.30 275.07 17113.72 88888.00 2019-07-31 18:33:05.000 212 33846.29 275.06 17113.73 37927.99 2019-07-31 18:33:06.000 212 33846.30 275.10 17113.75 88888.00 2019-07-31 18:33:07.000 212 33846.32 275.07 17113.72 88888.00 2019-07-31 18:33:08.000 212 33846.35 275.02 17113.72 88888.00 2019-07-31 18:33:09.000 212 33846.34 275.05 17113.73 88888.00 2019-07-31 18:33:10.000 212 33846.34 275.04 17113.72 37928.03 2019-07-31 18:33:11.000 212 33846.33 275.04 17113.74 88888.00 2019-07-31 18:33:12.000 212 33846.32 275.05 17113.74 88888.00 2019-07-31 18:33:13.000 212 33846.35 275.07 17113.72 88888.00 2019-07-31 18:33:14.000 212 33846.39 275.11 17113.73 88888.00 2019-07-31 18:33:15.000 212 33846.37 275.10 17113.74 37928.14 2019-07-31 18:33:16.000 212 33846.38 275.10 17113.77 88888.00 2019-07-31 18:33:17.000 212 33846.37 275.09 17113.80 88888.00 2019-07-31 18:33:18.000 212 33846.34 275.04 17113.79 88888.00 2019-07-31 18:33:19.000 212 33846.36 275.04 17113.77 88888.00 2019-07-31 18:33:20.000 212 33846.39 275.07 17113.74 37928.00 2019-07-31 18:33:21.000 212 33846.40 275.09 17113.74 88888.00 2019-07-31 18:33:22.000 212 33846.37 275.11 17113.73 88888.00 2019-07-31 18:33:23.000 212 33846.37 275.10 17113.75 88888.00 2019-07-31 18:33:24.000 212 33846.38 275.10 17113.72 88888.00 2019-07-31 18:33:25.000 212 33846.39 275.07 17113.72 37928.13 2019-07-31 18:33:26.000 212 33846.41 275.08 17113.68 88888.00 2019-07-31 18:33:27.000 212 33846.41 275.10 17113.70 88888.00 2019-07-31 18:33:28.000 212 33846.42 275.13 17113.68 88888.00 2019-07-31 18:33:29.000 212 33846.42 275.12 17113.68 88888.00 2019-07-31 18:33:30.000 212 33846.41 275.11 17113.72 37928.10 2019-07-31 18:33:31.000 212 33846.43 275.14 17113.73 88888.00 2019-07-31 18:33:32.000 212 33846.44 275.17 17113.73 88888.00 2019-07-31 18:33:33.000 212 33846.45 275.17 17113.70 88888.00 2019-07-31 18:33:34.000 212 33846.45 275.19 17113.69 88888.00 2019-07-31 18:33:35.000 212 33846.48 275.18 17113.72 37928.16 2019-07-31 18:33:36.000 212 33846.49 275.15 17113.73 88888.00 2019-07-31 18:33:37.000 212 33846.51 275.15 17113.74 88888.00 2019-07-31 18:33:38.000 212 33846.52 275.15 17113.71 88888.00 2019-07-31 18:33:39.000 212 33846.48 275.15 17113.68 88888.00 2019-07-31 18:33:40.000 212 33846.49 275.15 17113.69 37928.14 2019-07-31 18:33:41.000 212 33846.51 275.20 17113.71 88888.00 2019-07-31 18:33:42.000 212 33846.52 275.21 17113.70 88888.00 2019-07-31 18:33:43.000 212 33846.54 275.18 17113.71 88888.00 2019-07-31 18:33:44.000 212 33846.54 275.16 17113.72 88888.00 2019-07-31 18:33:45.000 212 33846.54 275.13 17113.70 37928.11 2019-07-31 18:33:46.000 212 33846.52 275.14 17113.71 88888.00 2019-07-31 18:33:47.000 212 33846.53 275.14 17113.74 88888.00 2019-07-31 18:33:48.000 212 33846.53 275.14 17113.75 88888.00 2019-07-31 18:33:49.000 212 33846.52 275.13 17113.73 88888.00 2019-07-31 18:33:50.000 212 33846.56 275.13 17113.69 37928.32 2019-07-31 18:33:51.000 212 33846.59 275.15 17113.71 88888.00 2019-07-31 18:33:52.000 212 33846.57 275.18 17113.72 88888.00 2019-07-31 18:33:53.000 212 33846.56 275.16 17113.72 88888.00 2019-07-31 18:33:54.000 212 33846.60 275.14 17113.73 88888.00 2019-07-31 18:33:55.000 212 33846.61 275.16 17113.76 37928.34 2019-07-31 18:33:56.000 212 33846.63 275.15 17113.76 88888.00 2019-07-31 18:33:57.000 212 33846.65 275.16 17113.76 88888.00 2019-07-31 18:33:58.000 212 33846.63 275.13 17113.72 88888.00 2019-07-31 18:33:59.000 212 33846.65 275.15 17113.72 88888.00 2019-07-31 18:34:00.000 212 33846.69 275.16 17113.73 37928.35 2019-07-31 18:34:01.000 212 33846.69 275.15 17113.75 88888.00 2019-07-31 18:34:02.000 212 33846.68 275.12 17113.77 88888.00 2019-07-31 18:34:03.000 212 33846.72 275.10 17113.75 88888.00 2019-07-31 18:34:04.000 212 33846.71 275.13 17113.75 88888.00 2019-07-31 18:34:05.000 212 33846.75 275.15 17113.77 37928.35 2019-07-31 18:34:06.000 212 33846.77 275.13 17113.72 88888.00 2019-07-31 18:34:07.000 212 33846.76 275.18 17113.72 88888.00 2019-07-31 18:34:08.000 212 33846.80 275.19 17113.72 88888.00 2019-07-31 18:34:09.000 212 33846.77 275.24 17113.71 88888.00 2019-07-31 18:34:10.000 212 33846.79 275.21 17113.73 37928.41 2019-07-31 18:34:11.000 212 33846.79 275.19 17113.69 88888.00 2019-07-31 18:34:12.000 212 33846.79 275.21 17113.70 88888.00 2019-07-31 18:34:13.000 212 33846.79 275.19 17113.72 88888.00 2019-07-31 18:34:14.000 212 33846.79 275.18 17113.70 88888.00 2019-07-31 18:34:15.000 212 33846.83 275.23 17113.72 37928.35 2019-07-31 18:34:16.000 212 33846.86 275.25 17113.76 88888.00 2019-07-31 18:34:17.000 212 33846.84 275.25 17113.80 88888.00 2019-07-31 18:34:18.000 212 33846.83 275.25 17113.79 88888.00 2019-07-31 18:34:19.000 212 33846.85 275.23 17113.74 88888.00 2019-07-31 18:34:20.000 212 33846.85 275.23 17113.75 37928.49 2019-07-31 18:34:21.000 212 33846.82 275.28 17113.78 88888.00 2019-07-31 18:34:22.000 212 33846.86 275.30 17113.78 88888.00 2019-07-31 18:34:23.000 212 33846.83 275.28 17113.80 88888.00 2019-07-31 18:34:24.000 212 33846.84 275.29 17113.78 88888.00 2019-07-31 18:34:25.000 212 33846.86 275.31 17113.75 37928.47 2019-07-31 18:34:26.000 212 33846.82 275.32 17113.74 88888.00 2019-07-31 18:34:27.000 212 33846.81 275.29 17113.73 88888.00 2019-07-31 18:34:28.000 212 33846.80 275.28 17113.73 88888.00 2019-07-31 18:34:29.000 212 33846.81 275.31 17113.74 88888.00 2019-07-31 18:34:30.000 212 33846.81 275.34 17113.75 37928.53 2019-07-31 18:34:31.000 212 33846.83 275.34 17113.72 88888.00 2019-07-31 18:34:32.000 212 33846.83 275.31 17113.72 88888.00 2019-07-31 18:34:33.000 212 33846.86 275.29 17113.74 88888.00 2019-07-31 18:34:34.000 212 33846.86 275.34 17113.76 88888.00 2019-07-31 18:34:35.000 212 33846.83 275.36 17113.77 37928.58 2019-07-31 18:34:36.000 212 33846.87 275.37 17113.74 88888.00 2019-07-31 18:34:37.000 212 33846.85 275.36 17113.73 88888.00 2019-07-31 18:34:38.000 212 33846.83 275.35 17113.75 88888.00 2019-07-31 18:34:39.000 212 33846.86 275.33 17113.73 88888.00 2019-07-31 18:34:40.000 212 33846.86 275.32 17113.72 37928.52 2019-07-31 18:34:41.000 212 33846.84 275.31 17113.72 88888.00 2019-07-31 18:34:42.000 212 33846.86 275.34 17113.74 88888.00 2019-07-31 18:34:43.000 212 33846.84 275.34 17113.74 88888.00 2019-07-31 18:34:44.000 212 33846.86 275.32 17113.76 88888.00 2019-07-31 18:34:45.000 212 33846.89 275.29 17113.76 37928.56 2019-07-31 18:34:46.000 212 33846.91 275.29 17113.77 88888.00 2019-07-31 18:34:47.000 212 33846.94 275.31 17113.75 88888.00 2019-07-31 18:34:48.000 212 33846.93 275.30 17113.76 88888.00 2019-07-31 18:34:49.000 212 33846.91 275.32 17113.75 88888.00 2019-07-31 18:34:50.000 212 33846.89 275.32 17113.77 37928.60 2019-07-31 18:34:51.000 212 33846.90 275.34 17113.75 88888.00 2019-07-31 18:34:52.000 212 33846.90 275.31 17113.74 88888.00 2019-07-31 18:34:53.000 212 33846.89 275.32 17113.78 88888.00 2019-07-31 18:34:54.000 212 33846.89 275.27 17113.76 88888.00 2019-07-31 18:34:55.000 212 33846.87 275.25 17113.72 37928.54 2019-07-31 18:34:56.000 212 33846.89 275.31 17113.71 88888.00 2019-07-31 18:34:57.000 212 33846.89 275.30 17113.71 88888.00 2019-07-31 18:34:58.000 212 33846.92 275.29 17113.71 88888.00 2019-07-31 18:34:59.000 212 33846.93 275.28 17113.73 88888.00 2019-07-31 18:35:00.000 212 33846.96 275.28 17113.76 37928.61 2019-07-31 18:35:01.000 212 33846.94 275.32 17113.73 88888.00 2019-07-31 18:35:02.000 212 33846.93 275.30 17113.72 88888.00 2019-07-31 18:35:03.000 212 33846.95 275.28 17113.75 88888.00 2019-07-31 18:35:04.000 212 33846.98 275.27 17113.72 88888.00 2019-07-31 18:35:05.000 212 33846.98 275.28 17113.73 37928.60 2019-07-31 18:35:06.000 212 33846.99 275.32 17113.74 88888.00 2019-07-31 18:35:07.000 212 33847.01 275.31 17113.72 88888.00 2019-07-31 18:35:08.000 212 33847.00 275.30 17113.72 88888.00 2019-07-31 18:35:09.000 212 33847.01 275.33 17113.73 88888.00 2019-07-31 18:35:10.000 212 33847.01 275.31 17113.72 37928.59 2019-07-31 18:35:11.000 212 33846.96 275.35 17113.76 88888.00 2019-07-31 18:35:12.000 212 33846.96 275.34 17113.73 88888.00 2019-07-31 18:35:13.000 212 33846.97 275.34 17113.75 88888.00 2019-07-31 18:35:14.000 212 33846.98 275.31 17113.78 88888.00 2019-07-31 18:35:15.000 212 33847.03 275.30 17113.78 37928.52 2019-07-31 18:35:16.000 212 33847.04 275.36 17113.75 88888.00 2019-07-31 18:35:17.000 212 33847.02 275.41 17113.76 88888.00 2019-07-31 18:35:18.000 212 33847.03 275.40 17113.72 88888.00 2019-07-31 18:35:19.000 212 33847.02 275.37 17113.73 88888.00 2019-07-31 18:35:20.000 212 33847.01 275.36 17113.69 37928.62 2019-07-31 18:35:21.000 212 33847.00 275.33 17113.69 88888.00 2019-07-31 18:35:22.000 212 33847.00 275.27 17113.71 88888.00 2019-07-31 18:35:23.000 212 33847.03 275.29 17113.72 88888.00 2019-07-31 18:35:24.000 212 33847.03 275.34 17113.76 88888.00 2019-07-31 18:35:25.000 212 33847.05 275.35 17113.76 37928.68 2019-07-31 18:35:26.000 212 33847.07 275.35 17113.73 88888.00 2019-07-31 18:35:27.000 212 33847.11 275.36 17113.74 88888.00 2019-07-31 18:35:28.000 212 33847.11 275.37 17113.79 88888.00 2019-07-31 18:35:29.000 212 33847.10 275.37 17113.80 88888.00 2019-07-31 18:35:30.000 212 33847.12 275.34 17113.79 37928.63 2019-07-31 18:35:31.000 212 33847.17 275.38 17113.79 88888.00 2019-07-31 18:35:32.000 212 33847.16 275.40 17113.74 88888.00 2019-07-31 18:35:33.000 212 33847.19 275.36 17113.73 88888.00 2019-07-31 18:35:34.000 212 33847.18 275.37 17113.77 88888.00 2019-07-31 18:35:35.000 212 33847.14 275.35 17113.74 37928.72 2019-07-31 18:35:36.000 212 33847.14 275.33 17113.75 88888.00 2019-07-31 18:35:37.000 212 33847.16 275.35 17113.75 88888.00 2019-07-31 18:35:38.000 212 33847.14 275.35 17113.80 88888.00 2019-07-31 18:35:39.000 212 33847.13 275.36 17113.81 88888.00 2019-07-31 18:35:40.000 212 33847.11 275.35 17113.75 37928.74 2019-07-31 18:35:41.000 212 33847.09 275.35 17113.74 88888.00 2019-07-31 18:35:42.000 212 33847.08 275.35 17113.80 88888.00 2019-07-31 18:35:43.000 212 33847.11 275.37 17113.80 88888.00 2019-07-31 18:35:44.000 212 33847.13 275.40 17113.78 88888.00 2019-07-31 18:35:45.000 212 33847.13 275.40 17113.78 37928.62 2019-07-31 18:35:46.000 212 33847.16 275.36 17113.79 88888.00 2019-07-31 18:35:47.000 212 33847.19 275.42 17113.79 88888.00 2019-07-31 18:35:48.000 212 33847.16 275.41 17113.79 88888.00 2019-07-31 18:35:49.000 212 33847.16 275.38 17113.81 88888.00 2019-07-31 18:35:50.000 212 33847.18 275.35 17113.81 37928.79 2019-07-31 18:35:51.000 212 33847.19 275.36 17113.78 88888.00 2019-07-31 18:35:52.000 212 33847.18 275.37 17113.75 88888.00 2019-07-31 18:35:53.000 212 33847.15 275.37 17113.78 88888.00 2019-07-31 18:35:54.000 212 33847.17 275.37 17113.79 88888.00 2019-07-31 18:35:55.000 212 33847.18 275.38 17113.77 37928.78 2019-07-31 18:35:56.000 212 33847.23 275.38 17113.77 88888.00 2019-07-31 18:35:57.000 212 33847.25 275.40 17113.77 88888.00 2019-07-31 18:35:58.000 212 33847.24 275.40 17113.76 88888.00 2019-07-31 18:35:59.000 212 33847.23 275.43 17113.75 88888.00 2019-07-31 18:36:00.000 212 33847.21 275.39 17113.74 37928.79 2019-07-31 18:36:01.000 212 33847.20 275.35 17113.74 88888.00 2019-07-31 18:36:02.000 212 33847.19 275.33 17113.73 88888.00 2019-07-31 18:36:03.000 212 33847.18 275.34 17113.71 88888.00 2019-07-31 18:36:04.000 212 33847.21 275.38 17113.74 88888.00 2019-07-31 18:36:05.000 212 33847.20 275.39 17113.73 37928.79 2019-07-31 18:36:06.000 212 33847.18 275.34 17113.73 88888.00 2019-07-31 18:36:07.000 212 33847.13 275.31 17113.78 88888.00 2019-07-31 18:36:08.000 212 33847.15 275.28 17113.77 88888.00 2019-07-31 18:36:09.000 212 33847.18 275.25 17113.79 88888.00 2019-07-31 18:36:10.000 212 33847.19 275.27 17113.81 37928.86 2019-07-31 18:36:11.000 212 33847.19 275.29 17113.81 88888.00 2019-07-31 18:36:12.000 212 33847.17 275.27 17113.81 88888.00 2019-07-31 18:36:13.000 212 33847.16 275.23 17113.78 88888.00 2019-07-31 18:36:14.000 212 33847.14 275.24 17113.77 88888.00 2019-07-31 18:36:15.000 212 33847.19 275.25 17113.77 37928.88 2019-07-31 18:36:16.000 212 33847.25 275.31 17113.80 88888.00 2019-07-31 18:36:17.000 212 33847.25 275.35 17113.78 88888.00 2019-07-31 18:36:18.000 212 33847.23 275.33 17113.78 88888.00 2019-07-31 18:36:19.000 212 33847.22 275.29 17113.81 88888.00 2019-07-31 18:36:20.000 212 33847.24 275.31 17113.82 37928.95 2019-07-31 18:36:21.000 212 33847.27 275.29 17113.82 88888.00 2019-07-31 18:36:22.000 212 33847.26 275.31 17113.83 88888.00 2019-07-31 18:36:23.000 212 33847.27 275.34 17113.83 88888.00 2019-07-31 18:36:24.000 212 33847.29 275.31 17113.84 88888.00 2019-07-31 18:36:25.000 212 33847.27 275.29 17113.82 37928.92 2019-07-31 18:36:26.000 212 33847.26 275.29 17113.82 88888.00 2019-07-31 18:36:27.000 212 33847.26 275.29 17113.84 88888.00 2019-07-31 18:36:28.000 212 33847.24 275.29 17113.82 88888.00 2019-07-31 18:36:29.000 212 33847.24 275.28 17113.77 88888.00 2019-07-31 18:36:30.000 212 33847.30 275.32 17113.79 37928.89 2019-07-31 18:36:31.000 212 33847.30 275.35 17113.84 88888.00 2019-07-31 18:36:32.000 212 33847.30 275.37 17113.83 88888.00 2019-07-31 18:36:33.000 212 33847.28 275.40 17113.82 88888.00 2019-07-31 18:36:34.000 212 33847.25 275.47 17113.81 88888.00 2019-07-31 18:36:35.000 212 33847.25 275.54 17113.83 37928.90 2019-07-31 18:36:36.000 212 33847.27 275.54 17113.83 88888.00 2019-07-31 18:36:37.000 212 33847.25 275.54 17113.86 88888.00 2019-07-31 18:36:38.000 212 33847.29 275.54 17113.86 88888.00 2019-07-31 18:36:39.000 212 33847.28 275.51 17113.84 88888.00 2019-07-31 18:36:40.000 212 33847.25 275.51 17113.79 37928.82 2019-07-31 18:36:41.000 212 33847.28 275.51 17113.79 88888.00 2019-07-31 18:36:42.000 212 33847.25 275.53 17113.84 88888.00 2019-07-31 18:36:43.000 212 33847.24 275.54 17113.84 88888.00 2019-07-31 18:36:44.000 212 33847.22 275.53 17113.86 88888.00 2019-07-31 18:36:45.000 212 33847.24 275.54 17113.87 37928.91 2019-07-31 18:36:46.000 212 33847.24 275.50 17113.85 88888.00 2019-07-31 18:36:47.000 212 33847.24 275.53 17113.87 88888.00 2019-07-31 18:36:48.000 212 33847.21 275.50 17113.83 88888.00 2019-07-31 18:36:49.000 212 33847.23 275.50 17113.78 88888.00 2019-07-31 18:36:50.000 212 33847.25 275.49 17113.82 37928.78 2019-07-31 18:36:51.000 212 33847.23 275.52 17113.81 88888.00 2019-07-31 18:36:52.000 212 33847.19 275.56 17113.83 88888.00 2019-07-31 18:36:53.000 212 33847.16 275.55 17113.83 88888.00 2019-07-31 18:36:54.000 212 33847.17 275.51 17113.82 88888.00 2019-07-31 18:36:55.000 212 33847.18 275.52 17113.82 37928.80 2019-07-31 18:36:56.000 212 33847.17 275.47 17113.81 88888.00 2019-07-31 18:36:57.000 212 33847.20 275.49 17113.81 88888.00 2019-07-31 18:36:58.000 212 33847.21 275.53 17113.81 88888.00 2019-07-31 18:36:59.000 212 33847.22 275.51 17113.80 88888.00 2019-07-31 18:37:00.000 212 33847.19 275.50 17113.78 37928.73 2019-07-31 18:37:01.000 212 33847.22 275.48 17113.79 88888.00 2019-07-31 18:37:02.000 212 33847.22 275.48 17113.84 88888.00 2019-07-31 18:37:03.000 212 33847.17 275.47 17113.82 88888.00 2019-07-31 18:37:04.000 212 33847.15 275.46 17113.81 88888.00 2019-07-31 18:37:05.000 212 33847.16 275.47 17113.80 37928.75 2019-07-31 18:37:06.000 212 33847.17 275.52 17113.80 88888.00 2019-07-31 18:37:07.000 212 33847.17 275.51 17113.78 88888.00 2019-07-31 18:37:08.000 212 33847.17 275.48 17113.78 88888.00 2019-07-31 18:37:09.000 212 33847.17 275.50 17113.79 88888.00 2019-07-31 18:37:10.000 212 33847.15 275.52 17113.81 37928.73 2019-07-31 18:37:11.000 212 33847.10 275.51 17113.85 88888.00 2019-07-31 18:37:12.000 212 33847.08 275.56 17113.86 88888.00 2019-07-31 18:37:13.000 212 33847.09 275.57 17113.83 88888.00 2019-07-31 18:37:14.000 212 33847.05 275.61 17113.80 88888.00 2019-07-31 18:37:15.000 212 33847.04 275.58 17113.77 37928.73 2019-07-31 18:37:16.000 212 33847.05 275.57 17113.79 88888.00 2019-07-31 18:37:17.000 212 33847.04 275.58 17113.79 88888.00 2019-07-31 18:37:18.000 212 33847.01 275.57 17113.75 88888.00 2019-07-31 18:37:19.000 212 33847.03 275.59 17113.77 88888.00 2019-07-31 18:37:20.000 212 33847.02 275.56 17113.82 37928.66 2019-07-31 18:37:21.000 212 33846.99 275.55 17113.82 88888.00 2019-07-31 18:37:22.000 212 33846.96 275.58 17113.81 88888.00 2019-07-31 18:37:23.000 212 33846.99 275.57 17113.80 88888.00 2019-07-31 18:37:24.000 212 33846.96 275.51 17113.79 88888.00 2019-07-31 18:37:25.000 212 33846.93 275.54 17113.81 37928.63 2019-07-31 18:37:26.000 212 33846.94 275.54 17113.83 88888.00 2019-07-31 18:37:27.000 212 33846.95 275.52 17113.82 88888.00 2019-07-31 18:37:28.000 212 33846.90 275.53 17113.79 88888.00 2019-07-31 18:37:29.000 212 33846.87 275.53 17113.80 88888.00 2019-07-31 18:37:30.000 212 33846.85 275.53 17113.83 37928.57 2019-07-31 18:37:31.000 212 33846.89 275.52 17113.85 88888.00 2019-07-31 18:37:32.000 212 33846.89 275.54 17113.83 88888.00 2019-07-31 18:37:33.000 212 33846.88 275.54 17113.83 88888.00 2019-07-31 18:37:34.000 212 33846.87 275.54 17113.84 88888.00 2019-07-31 18:37:35.000 212 33846.83 275.55 17113.84 37928.51 2019-07-31 18:37:36.000 212 33846.81 275.58 17113.86 88888.00 2019-07-31 18:37:37.000 212 33846.81 275.58 17113.85 88888.00 2019-07-31 18:37:38.000 212 33846.80 275.57 17113.83 88888.00 2019-07-31 18:37:39.000 212 33846.81 275.56 17113.84 88888.00 2019-07-31 18:37:40.000 212 33846.75 275.54 17113.82 37928.47 2019-07-31 18:37:41.000 212 33846.73 275.58 17113.82 88888.00 2019-07-31 18:37:42.000 212 33846.73 275.59 17113.79 88888.00 2019-07-31 18:37:43.000 212 33846.79 275.59 17113.78 88888.00 2019-07-31 18:37:44.000 212 33846.75 275.58 17113.80 88888.00 2019-07-31 18:37:45.000 212 33846.79 275.60 17113.77 37928.49 2019-07-31 18:37:46.000 212 33846.78 275.57 17113.78 88888.00 2019-07-31 18:37:47.000 212 33846.77 275.56 17113.77 88888.00 2019-07-31 18:37:48.000 212 33846.74 275.57 17113.74 88888.00 2019-07-31 18:37:49.000 212 33846.70 275.55 17113.73 88888.00 2019-07-31 18:37:50.000 212 33846.67 275.54 17113.71 37928.44 2019-07-31 18:37:51.000 212 33846.66 275.56 17113.70 88888.00 2019-07-31 18:37:52.000 212 33846.67 275.59 17113.69 88888.00 2019-07-31 18:37:53.000 212 33846.70 275.62 17113.72 88888.00 2019-07-31 18:37:54.000 212 33846.68 275.64 17113.74 88888.00 2019-07-31 18:37:55.000 212 33846.68 275.63 17113.73 37928.32 2019-07-31 18:37:56.000 212 33846.63 275.62 17113.75 88888.00 2019-07-31 18:37:57.000 212 33846.62 275.61 17113.77 88888.00 2019-07-31 18:37:58.000 212 33846.61 275.63 17113.75 88888.00 2019-07-31 18:37:59.000 212 33846.65 275.67 17113.71 88888.00 2019-07-31 18:38:00.000 212 33846.65 275.63 17113.73 37928.30 2019-07-31 18:38:01.000 212 33846.63 275.61 17113.74 88888.00 2019-07-31 18:38:02.000 212 33846.61 275.61 17113.69 88888.00 2019-07-31 18:38:03.000 212 33846.63 275.65 17113.74 88888.00 2019-07-31 18:38:04.000 212 33846.62 275.69 17113.76 88888.00 2019-07-31 18:38:05.000 212 33846.63 275.69 17113.75 37928.31 2019-07-31 18:38:06.000 212 33846.65 275.70 17113.76 88888.00 2019-07-31 18:38:07.000 212 33846.65 275.71 17113.78 88888.00 2019-07-31 18:38:08.000 212 33846.65 275.71 17113.75 88888.00 2019-07-31 18:38:09.000 212 33846.64 275.71 17113.76 88888.00 2019-07-31 18:38:10.000 212 33846.66 275.73 17113.80 37928.30 2019-07-31 18:38:11.000 212 33846.65 275.70 17113.84 88888.00 2019-07-31 18:38:12.000 212 33846.63 275.65 17113.85 88888.00 2019-07-31 18:38:13.000 212 33846.66 275.66 17113.81 88888.00 2019-07-31 18:38:14.000 212 33846.62 275.65 17113.80 88888.00 2019-07-31 18:38:15.000 212 33846.59 275.65 17113.79 37928.23 2019-07-31 18:38:16.000 212 33846.64 275.66 17113.83 88888.00 2019-07-31 18:38:17.000 212 33846.65 275.66 17113.84 88888.00 2019-07-31 18:38:18.000 212 33846.60 275.62 17113.83 88888.00 2019-07-31 18:38:19.000 212 33846.61 275.59 17113.83 88888.00 2019-07-31 18:38:20.000 212 33846.59 275.57 17113.83 37928.20 2019-07-31 18:38:21.000 212 33846.58 275.58 17113.81 88888.00 2019-07-31 18:38:22.000 212 33846.59 275.55 17113.85 88888.00 2019-07-31 18:38:23.000 212 33846.56 275.53 17113.82 88888.00 2019-07-31 18:38:24.000 212 33846.60 275.56 17113.82 88888.00 2019-07-31 18:38:25.000 212 33846.59 275.51 17113.79 37928.30 2019-07-31 18:38:26.000 212 33846.60 275.48 17113.81 88888.00 2019-07-31 18:38:27.000 212 33846.59 275.46 17113.81 88888.00 2019-07-31 18:38:28.000 212 33846.61 275.47 17113.82 88888.00 2019-07-31 18:38:29.000 212 33846.61 275.48 17113.79 88888.00 2019-07-31 18:38:30.000 212 33846.61 275.47 17113.81 37928.29 2019-07-31 18:38:31.000 212 33846.59 275.52 17113.80 88888.00 2019-07-31 18:38:32.000 212 33846.57 275.51 17113.81 88888.00 2019-07-31 18:38:33.000 212 33846.58 275.45 17113.84 88888.00 2019-07-31 18:38:34.000 212 33846.58 275.43 17113.80 88888.00 2019-07-31 18:38:35.000 212 33846.62 275.44 17113.79 37928.38 2019-07-31 18:38:36.000 212 33846.69 275.41 17113.79 88888.00 2019-07-31 18:38:37.000 212 33846.68 275.42 17113.80 88888.00 2019-07-31 18:38:38.000 212 33846.67 275.48 17113.86 88888.00 2019-07-31 18:38:39.000 212 33846.63 275.49 17113.86 88888.00 2019-07-31 18:38:40.000 212 33846.59 275.48 17113.86 37928.33 2019-07-31 18:38:41.000 212 33846.58 275.49 17113.89 88888.00 2019-07-31 18:38:42.000 212 33846.56 275.53 17113.88 88888.00 2019-07-31 18:38:43.000 212 33846.57 275.56 17113.91 88888.00 2019-07-31 18:38:44.000 212 33846.56 275.54 17113.92 88888.00 2019-07-31 18:38:45.000 212 33846.57 275.55 17113.91 37928.37 2019-07-31 18:38:46.000 212 33846.56 275.57 17113.88 88888.00 2019-07-31 18:38:47.000 212 33846.55 275.55 17113.86 88888.00 2019-07-31 18:38:48.000 212 33846.55 275.55 17113.85 88888.00 2019-07-31 18:38:49.000 212 33846.59 275.61 17113.85 88888.00 2019-07-31 18:38:50.000 212 33846.63 275.60 17113.88 37928.34 2019-07-31 18:38:51.000 212 33846.59 275.57 17113.88 88888.00 2019-07-31 18:38:52.000 212 33846.62 275.56 17113.90 88888.00 2019-07-31 18:38:53.000 212 33846.64 275.56 17113.89 88888.00 2019-07-31 18:38:54.000 212 33846.63 275.52 17113.87 88888.00 2019-07-31 18:38:55.000 212 33846.62 275.54 17113.92 37928.31 2019-07-31 18:38:56.000 212 33846.61 275.51 17113.92 88888.00 2019-07-31 18:38:57.000 212 33846.63 275.57 17113.94 88888.00 2019-07-31 18:38:58.000 212 33846.61 275.53 17113.90 88888.00 2019-07-31 18:38:59.000 212 33846.59 275.52 17113.88 88888.00 2019-07-31 18:39:00.000 212 33846.58 275.54 17113.89 37928.26 2019-07-31 18:39:01.000 212 33846.59 275.53 17113.90 88888.00 2019-07-31 18:39:02.000 212 33846.58 275.57 17113.90 88888.00 2019-07-31 18:39:03.000 212 33846.59 275.59 17113.87 88888.00 2019-07-31 18:39:04.000 212 33846.61 275.58 17113.84 88888.00 2019-07-31 18:39:05.000 212 33846.62 275.57 17113.82 37928.30 2019-07-31 18:39:06.000 212 33846.57 275.60 17113.83 88888.00 2019-07-31 18:39:07.000 212 33846.56 275.59 17113.84 88888.00 2019-07-31 18:39:08.000 212 33846.55 275.58 17113.80 88888.00 2019-07-31 18:39:09.000 212 33846.54 275.55 17113.78 88888.00 2019-07-31 18:39:10.000 212 33846.58 275.58 17113.77 37928.24 2019-07-31 18:39:11.000 212 33846.56 275.58 17113.75 88888.00 2019-07-31 18:39:12.000 212 33846.56 275.61 17113.76 88888.00 2019-07-31 18:39:13.000 212 33846.55 275.59 17113.76 88888.00 2019-07-31 18:39:14.000 212 33846.59 275.55 17113.77 88888.00 2019-07-31 18:39:15.000 212 33846.57 275.51 17113.78 37928.29 2019-07-31 18:39:16.000 212 33846.56 275.57 17113.80 88888.00 2019-07-31 18:39:17.000 212 33846.59 275.57 17113.85 88888.00 2019-07-31 18:39:18.000 212 33846.59 275.54 17113.88 88888.00 2019-07-31 18:39:19.000 212 33846.54 275.54 17113.82 88888.00 2019-07-31 18:39:20.000 212 33846.55 275.55 17113.82 37928.34 2019-07-31 18:39:21.000 212 33846.56 275.58 17113.84 88888.00 2019-07-31 18:39:22.000 212 33846.53 275.61 17113.83 88888.00 2019-07-31 18:39:23.000 212 33846.54 275.59 17113.86 88888.00 2019-07-31 18:39:24.000 212 33846.53 275.59 17113.86 88888.00 2019-07-31 18:39:25.000 212 33846.54 275.62 17113.86 37928.28 2019-07-31 18:39:26.000 212 33846.53 275.64 17113.83 88888.00 2019-07-31 18:39:27.000 212 33846.52 275.63 17113.81 88888.00 2019-07-31 18:39:28.000 212 33846.53 275.63 17113.83 88888.00 2019-07-31 18:39:29.000 212 33846.52 275.63 17113.85 88888.00 2019-07-31 18:39:30.000 212 33846.53 275.60 17113.83 37928.27 2019-07-31 18:39:31.000 212 33846.53 275.61 17113.80 88888.00 2019-07-31 18:39:32.000 212 33846.49 275.59 17113.81 88888.00 2019-07-31 18:39:33.000 212 33846.52 275.60 17113.80 88888.00 2019-07-31 18:39:34.000 212 33846.52 275.63 17113.82 88888.00 2019-07-31 18:39:35.000 212 33846.51 275.61 17113.80 37928.24 2019-07-31 18:39:36.000 212 33846.51 275.63 17113.82 88888.00 2019-07-31 18:39:37.000 212 33846.51 275.64 17113.83 88888.00 2019-07-31 18:39:38.000 212 33846.50 275.67 17113.79 88888.00 2019-07-31 18:39:39.000 212 33846.48 275.68 17113.79 88888.00 2019-07-31 18:39:40.000 212 33846.44 275.68 17113.78 37928.21 2019-07-31 18:39:41.000 212 33846.45 275.69 17113.82 88888.00 2019-07-31 18:39:42.000 212 33846.46 275.69 17113.79 88888.00 2019-07-31 18:39:43.000 212 33846.44 275.68 17113.77 88888.00 2019-07-31 18:39:44.000 212 33846.42 275.64 17113.78 88888.00 2019-07-31 18:39:45.000 212 33846.41 275.63 17113.76 37928.27 2019-07-31 18:39:46.000 212 33846.37 275.64 17113.77 88888.00 2019-07-31 18:39:47.000 212 33846.37 275.66 17113.80 88888.00 2019-07-31 18:39:48.000 212 33846.38 275.63 17113.80 88888.00 2019-07-31 18:39:49.000 212 33846.39 275.63 17113.78 88888.00 2019-07-31 18:39:50.000 212 33846.40 275.68 17113.78 37928.18 2019-07-31 18:39:51.000 212 33846.34 275.68 17113.75 88888.00 2019-07-31 18:39:52.000 212 33846.37 275.68 17113.74 88888.00 2019-07-31 18:39:53.000 212 33846.37 275.67 17113.77 88888.00 2019-07-31 18:39:54.000 212 33846.37 275.66 17113.76 88888.00 2019-07-31 18:39:55.000 212 33846.37 275.63 17113.76 37928.16 2019-07-31 18:39:56.000 212 33846.39 275.69 17113.80 88888.00 2019-07-31 18:39:57.000 212 33846.42 275.69 17113.84 88888.00 2019-07-31 18:39:58.000 212 33846.36 275.69 17113.83 88888.00 2019-07-31 18:39:59.000 212 33846.36 275.66 17113.78 88888.00 2019-07-31 18:40:00.000 212 33846.36 275.70 17113.82 37928.16 2019-07-31 18:40:01.000 212 33846.32 275.71 17113.82 88888.00 2019-07-31 18:40:02.000 212 33846.34 275.69 17113.77 88888.00 2019-07-31 18:40:03.000 212 33846.32 275.71 17113.75 88888.00 2019-07-31 18:40:04.000 212 33846.31 275.71 17113.78 88888.00 2019-07-31 18:40:05.000 212 33846.31 275.75 17113.84 37928.02 2019-07-31 18:40:06.000 212 33846.31 275.76 17113.85 88888.00 2019-07-31 18:40:07.000 212 33846.34 275.75 17113.82 88888.00 2019-07-31 18:40:08.000 212 33846.34 275.71 17113.87 88888.00 2019-07-31 18:40:09.000 212 33846.32 275.73 17113.83 88888.00 2019-07-31 18:40:10.000 212 33846.34 275.75 17113.82 37928.05 2019-07-31 18:40:11.000 212 33846.35 275.75 17113.83 88888.00 2019-07-31 18:40:12.000 212 33846.33 275.79 17113.81 88888.00 2019-07-31 18:40:13.000 212 33846.31 275.74 17113.79 88888.00 2019-07-31 18:40:14.000 212 33846.30 275.75 17113.83 88888.00 2019-07-31 18:40:15.000 212 33846.30 275.79 17113.83 37928.00 2019-07-31 18:40:16.000 212 33846.29 275.82 17113.88 88888.00 2019-07-31 18:40:17.000 212 33846.26 275.85 17113.90 88888.00 2019-07-31 18:40:18.000 212 33846.26 275.81 17113.87 88888.00 2019-07-31 18:40:19.000 212 33846.26 275.84 17113.87 88888.00 2019-07-31 18:40:20.000 212 33846.26 275.84 17113.88 37927.99 2019-07-31 18:40:21.000 212 33846.28 275.86 17113.89 88888.00 2019-07-31 18:40:22.000 212 33846.28 275.85 17113.89 88888.00 2019-07-31 18:40:23.000 212 33846.29 275.84 17113.88 88888.00 2019-07-31 18:40:24.000 212 33846.25 275.83 17113.83 88888.00 2019-07-31 18:40:25.000 212 33846.24 275.85 17113.89 37928.06 2019-07-31 18:40:26.000 212 33846.20 275.84 17113.89 88888.00 2019-07-31 18:40:27.000 212 33846.21 275.83 17113.87 88888.00 2019-07-31 18:40:28.000 212 33846.17 275.82 17113.88 88888.00 2019-07-31 18:40:29.000 212 33846.13 275.81 17113.87 88888.00 2019-07-31 18:40:30.000 212 33846.14 275.76 17113.91 37927.96 2019-07-31 18:40:31.000 212 33846.15 275.70 17113.91 88888.00 2019-07-31 18:40:32.000 212 33846.12 275.73 17113.92 88888.00 2019-07-31 18:40:33.000 212 33846.10 275.71 17113.93 88888.00 2019-07-31 18:40:34.000 212 33846.11 275.72 17113.95 88888.00 2019-07-31 18:40:35.000 212 33846.06 275.70 17113.93 37927.84 2019-07-31 18:40:36.000 212 33846.09 275.72 17113.90 88888.00 2019-07-31 18:40:37.000 212 33846.11 275.73 17113.89 88888.00 2019-07-31 18:40:38.000 212 33846.04 275.77 17113.89 88888.00 2019-07-31 18:40:39.000 212 33846.02 275.72 17113.90 88888.00 2019-07-31 18:40:40.000 212 33846.02 275.72 17113.92 37927.81 2019-07-31 18:40:41.000 212 33845.98 275.72 17113.96 88888.00 2019-07-31 18:40:42.000 212 33845.97 275.69 17113.96 88888.00 2019-07-31 18:40:43.000 212 33845.99 275.67 17113.94 88888.00 2019-07-31 18:40:44.000 212 33846.01 275.66 17113.92 88888.00 2019-07-31 18:40:45.000 212 33845.98 275.72 17113.93 37927.76 2019-07-31 18:40:46.000 212 33845.95 275.72 17113.95 88888.00 2019-07-31 18:40:47.000 212 33845.97 275.67 17113.92 88888.00 2019-07-31 18:40:48.000 212 33845.94 275.70 17113.94 88888.00 2019-07-31 18:40:49.000 212 33845.92 275.70 17113.95 88888.00 2019-07-31 18:40:50.000 212 33845.91 275.67 17113.98 37927.71 2019-07-31 18:40:51.000 212 33845.90 275.66 17114.00 88888.00 2019-07-31 18:40:52.000 212 33845.87 275.65 17113.97 88888.00 2019-07-31 18:40:53.000 212 33845.87 275.65 17113.93 88888.00 2019-07-31 18:40:54.000 212 33845.87 275.64 17113.93 88888.00 2019-07-31 18:40:55.000 212 33845.85 275.63 17113.92 37927.61 2019-07-31 18:40:56.000 212 33845.84 275.64 17113.93 88888.00 2019-07-31 18:40:57.000 212 33845.83 275.69 17113.97 88888.00 2019-07-31 18:40:58.000 212 33845.82 275.65 17113.98 88888.00 2019-07-31 18:40:59.000 212 33845.80 275.67 17113.99 88888.00 2019-07-31 18:41:00.000 212 33845.79 275.64 17114.00 37927.59 2019-07-31 18:41:01.000 212 33845.76 275.66 17113.92 88888.00 2019-07-31 18:41:02.000 212 33845.72 275.62 17113.93 88888.00 2019-07-31 18:41:03.000 212 33845.69 275.62 17113.92 88888.00 2019-07-31 18:41:04.000 212 33845.73 275.61 17113.93 88888.00 2019-07-31 18:41:05.000 212 33845.70 275.58 17113.96 37927.54 2019-07-31 18:41:06.000 212 33845.67 275.56 17113.98 88888.00 2019-07-31 18:41:07.000 212 33845.64 275.59 17113.95 88888.00 2019-07-31 18:41:08.000 212 33845.65 275.65 17113.93 88888.00 2019-07-31 18:41:09.000 212 33845.61 275.62 17113.96 88888.00 2019-07-31 18:41:10.000 212 33845.55 275.50 17113.99 37927.56 2019-07-31 18:41:11.000 212 33845.56 275.52 17113.96 88888.00 2019-07-31 18:41:12.000 212 33845.59 275.57 17113.95 88888.00 2019-07-31 18:41:13.000 212 33845.57 275.56 17113.91 88888.00 2019-07-31 18:41:14.000 212 33845.57 275.51 17113.92 88888.00 2019-07-31 18:41:15.000 212 33845.55 275.53 17113.93 37927.40 2019-07-31 18:41:16.000 212 33845.56 275.50 17113.93 88888.00 2019-07-31 18:41:17.000 212 33845.59 275.50 17113.95 88888.00 2019-07-31 18:41:18.000 212 33845.55 275.49 17113.95 88888.00 2019-07-31 18:41:19.000 212 33845.55 275.48 17113.97 88888.00 2019-07-31 18:41:20.000 212 33845.54 275.47 17113.94 37927.46 2019-07-31 18:41:21.000 212 33845.53 275.43 17113.92 88888.00 2019-07-31 18:41:22.000 212 33845.54 275.44 17113.97 88888.00 2019-07-31 18:41:23.000 212 33845.53 275.43 17114.01 88888.00 2019-07-31 18:41:24.000 212 33845.51 275.50 17114.01 88888.00 2019-07-31 18:41:25.000 212 33845.50 275.52 17113.99 37927.35 2019-07-31 18:41:26.000 212 33845.49 275.51 17113.96 88888.00 2019-07-31 18:41:27.000 212 33845.53 275.49 17113.98 88888.00 2019-07-31 18:41:28.000 212 33845.46 275.51 17113.95 88888.00 2019-07-31 18:41:29.000 212 33845.42 275.55 17113.96 88888.00 2019-07-31 18:41:30.000 212 33845.39 275.54 17114.01 37927.35 2019-07-31 18:41:31.000 212 33845.37 275.50 17114.02 88888.00 2019-07-31 18:41:32.000 212 33845.38 275.43 17113.99 88888.00 2019-07-31 18:41:33.000 212 33845.36 275.40 17114.03 88888.00 2019-07-31 18:41:34.000 212 33845.32 275.38 17114.01 88888.00 2019-07-31 18:41:35.000 212 33845.30 275.38 17113.98 37927.25 2019-07-31 18:41:36.000 212 33845.30 275.40 17113.98 88888.00 2019-07-31 18:41:37.000 212 33845.31 275.43 17114.01 88888.00 2019-07-31 18:41:38.000 212 33845.29 275.41 17114.02 88888.00 2019-07-31 18:41:39.000 212 33845.26 275.44 17113.99 88888.00 2019-07-31 18:41:40.000 212 33845.29 275.41 17113.98 37927.16 2019-07-31 18:41:41.000 212 33845.31 275.40 17114.01 88888.00 2019-07-31 18:41:42.000 212 33845.27 275.45 17114.05 88888.00 2019-07-31 18:41:43.000 212 33845.22 275.48 17114.03 88888.00 2019-07-31 18:41:44.000 212 33845.19 275.46 17114.03 88888.00 2019-07-31 18:41:45.000 212 33845.19 275.47 17114.06 37927.13 2019-07-31 18:41:46.000 212 33845.18 275.47 17114.07 88888.00 2019-07-31 18:41:47.000 212 33845.17 275.50 17114.06 88888.00 2019-07-31 18:41:48.000 212 33845.13 275.48 17113.99 88888.00 2019-07-31 18:41:49.000 212 33845.13 275.48 17113.98 88888.00 2019-07-31 18:41:50.000 212 33845.12 275.44 17113.95 37927.07 2019-07-31 18:41:51.000 212 33845.06 275.33 17114.00 88888.00 2019-07-31 18:41:52.000 212 33845.05 275.32 17114.04 88888.00 2019-07-31 18:41:53.000 212 33845.06 275.32 17114.03 88888.00 2019-07-31 18:41:54.000 212 33845.04 275.31 17113.99 88888.00 2019-07-31 18:41:55.000 212 33845.05 275.33 17114.02 37926.98 2019-07-31 18:41:56.000 212 33844.99 275.31 17114.01 88888.00 2019-07-31 18:41:57.000 212 33844.99 275.31 17113.97 88888.00 2019-07-31 18:41:58.000 212 33845.00 275.36 17113.99 88888.00 2019-07-31 18:41:59.000 212 33845.02 275.43 17113.99 88888.00 2019-07-31 18:42:00.000 212 33845.01 275.38 17113.99 37926.84 2019-07-31 18:42:01.000 212 33844.96 275.37 17114.01 88888.00 2019-07-31 18:42:02.000 212 33844.94 275.36 17114.01 88888.00 2019-07-31 18:42:03.000 212 33844.93 275.33 17114.04 88888.00 2019-07-31 18:42:04.000 212 33844.94 275.31 17114.07 88888.00 2019-07-31 18:42:05.000 212 33844.90 275.35 17114.09 37926.90 2019-07-31 18:42:06.000 212 33844.90 275.36 17114.07 88888.00 2019-07-31 18:42:07.000 212 33844.92 275.41 17114.07 88888.00 2019-07-31 18:42:08.000 212 33844.89 275.40 17114.10 88888.00 2019-07-31 18:42:09.000 212 33844.89 275.42 17114.09 88888.00 2019-07-31 18:42:10.000 212 33844.89 275.40 17114.09 37926.89 2019-07-31 18:42:11.000 212 33844.87 275.40 17114.04 88888.00 2019-07-31 18:42:12.000 212 33844.87 275.42 17114.01 88888.00 2019-07-31 18:42:13.000 212 33844.88 275.39 17114.05 88888.00 2019-07-31 18:42:14.000 212 33844.84 275.39 17114.05 88888.00 2019-07-31 18:42:15.000 212 33844.81 275.41 17114.06 37926.77 2019-07-31 18:42:16.000 212 33844.84 275.38 17114.05 88888.00 2019-07-31 18:42:17.000 212 33844.82 275.37 17114.04 88888.00 2019-07-31 18:42:18.000 212 33844.79 275.38 17114.06 88888.00 2019-07-31 18:42:19.000 212 33844.78 275.41 17114.06 88888.00 2019-07-31 18:42:20.000 212 33844.78 275.41 17114.02 37926.80 2019-07-31 18:42:21.000 212 33844.78 275.42 17114.00 88888.00 2019-07-31 18:42:22.000 212 33844.73 275.43 17114.03 88888.00 2019-07-31 18:42:23.000 212 33844.71 275.38 17114.02 88888.00 2019-07-31 18:42:24.000 212 33844.71 275.41 17114.03 88888.00 2019-07-31 18:42:25.000 212 33844.74 275.45 17114.03 37926.75 2019-07-31 18:42:26.000 212 33844.73 275.45 17114.02 88888.00 2019-07-31 18:42:27.000 212 33844.75 275.50 17114.08 88888.00 2019-07-31 18:42:28.000 212 33844.73 275.50 17114.09 88888.00 2019-07-31 18:42:29.000 212 33844.74 275.47 17114.03 88888.00 2019-07-31 18:42:30.000 212 33844.76 275.46 17114.01 37926.61 2019-07-31 18:42:31.000 212 33844.73 275.50 17113.99 88888.00 2019-07-31 18:42:32.000 212 33844.67 275.55 17114.01 88888.00 2019-07-31 18:42:33.000 212 33844.68 275.52 17113.99 88888.00 2019-07-31 18:42:34.000 212 33844.68 275.53 17113.99 88888.00 2019-07-31 18:42:35.000 212 33844.63 275.52 17114.01 37926.56 2019-07-31 18:42:36.000 212 33844.60 275.50 17114.00 88888.00 2019-07-31 18:42:37.000 212 33844.58 275.45 17114.01 88888.00 2019-07-31 18:42:38.000 212 33844.57 275.42 17114.00 88888.00 2019-07-31 18:42:39.000 212 33844.57 275.44 17113.98 88888.00 2019-07-31 18:42:40.000 212 33844.59 275.45 17114.03 37926.63 2019-07-31 18:42:41.000 212 33844.55 275.44 17114.00 88888.00 2019-07-31 18:42:42.000 212 33844.54 275.44 17113.99 88888.00 2019-07-31 18:42:43.000 212 33844.56 275.45 17114.00 88888.00 2019-07-31 18:42:44.000 212 33844.52 275.47 17114.02 88888.00 2019-07-31 18:42:45.000 212 33844.54 275.44 17113.99 37926.59 2019-07-31 18:42:46.000 212 33844.52 275.43 17114.01 88888.00 2019-07-31 18:42:47.000 212 33844.52 275.44 17114.05 88888.00 2019-07-31 18:42:48.000 212 33844.54 275.45 17114.05 88888.00 2019-07-31 18:42:49.000 212 33844.50 275.44 17114.03 88888.00 2019-07-31 18:42:50.000 212 33844.50 275.41 17114.01 37926.53 2019-07-31 18:42:51.000 212 33844.46 275.42 17113.98 88888.00 2019-07-31 18:42:52.000 212 33844.42 275.41 17113.98 88888.00 2019-07-31 18:42:53.000 212 33844.41 275.41 17113.99 88888.00 2019-07-31 18:42:54.000 212 33844.40 275.42 17114.00 88888.00 2019-07-31 18:42:55.000 212 33844.40 275.40 17114.01 37926.54 2019-07-31 18:42:56.000 212 33844.36 275.42 17114.05 88888.00 2019-07-31 18:42:57.000 212 33844.37 275.41 17114.03 88888.00 2019-07-31 18:42:58.000 212 33844.35 275.43 17114.02 88888.00 2019-07-31 18:42:59.000 212 33844.33 275.44 17114.03 88888.00 2019-07-31 18:43:00.000 212 33844.32 275.45 17114.07 37926.45 2019-07-31 18:43:01.000 212 33844.33 275.47 17114.08 88888.00 2019-07-31 18:43:02.000 212 33844.28 275.44 17114.08 88888.00 2019-07-31 18:43:03.000 212 33844.31 275.43 17114.08 88888.00 2019-07-31 18:43:04.000 212 33844.29 275.40 17114.08 88888.00 2019-07-31 18:43:05.000 212 33844.25 275.38 17114.04 37926.31 2019-07-31 18:43:06.000 212 33844.22 275.35 17114.08 88888.00 2019-07-31 18:43:07.000 212 33844.20 275.34 17114.10 88888.00 2019-07-31 18:43:08.000 212 33844.21 275.40 17114.12 88888.00 2019-07-31 18:43:09.000 212 33844.20 275.43 17114.11 88888.00 2019-07-31 18:43:10.000 212 33844.17 275.49 17114.07 37926.36 2019-07-31 18:43:11.000 212 33844.13 275.52 17114.07 88888.00 2019-07-31 18:43:12.000 212 33844.18 275.50 17114.09 88888.00 2019-07-31 18:43:13.000 212 33844.15 275.49 17114.04 88888.00 2019-07-31 18:43:14.000 212 33844.12 275.49 17114.01 88888.00 2019-07-31 18:43:15.000 212 33844.10 275.50 17114.04 37926.21 2019-07-31 18:43:16.000 212 33844.11 275.50 17114.05 88888.00 2019-07-31 18:43:17.000 212 33844.11 275.48 17114.03 88888.00 2019-07-31 18:43:18.000 212 33844.06 275.50 17114.06 88888.00 2019-07-31 18:43:19.000 212 33844.05 275.43 17114.05 88888.00 2019-07-31 18:43:20.000 212 33844.03 275.39 17114.10 37926.16 2019-07-31 18:43:21.000 212 33844.04 275.37 17114.10 88888.00 2019-07-31 18:43:22.000 212 33844.04 275.34 17114.04 88888.00 2019-07-31 18:43:23.000 212 33844.00 275.32 17114.04 88888.00 2019-07-31 18:43:24.000 212 33843.98 275.31 17114.04 88888.00 2019-07-31 18:43:25.000 212 33843.95 275.30 17114.04 37926.14 2019-07-31 18:43:26.000 212 33843.93 275.29 17114.03 88888.00 2019-07-31 18:43:27.000 212 33843.93 275.33 17114.04 88888.00 2019-07-31 18:43:28.000 212 33843.92 275.31 17114.07 88888.00 2019-07-31 18:43:29.000 212 33843.93 275.40 17114.09 88888.00 2019-07-31 18:43:30.000 212 33843.90 275.42 17114.07 37926.01 2019-07-31 18:43:31.000 212 33843.91 275.43 17114.09 88888.00 2019-07-31 18:43:32.000 212 33843.87 275.34 17114.12 88888.00 2019-07-31 18:43:33.000 212 33843.85 275.34 17114.10 88888.00 2019-07-31 18:43:34.000 212 33843.82 275.34 17114.10 88888.00 2019-07-31 18:43:35.000 212 33843.87 275.33 17114.13 37926.06 2019-07-31 18:43:36.000 212 33843.88 275.29 17114.13 88888.00 2019-07-31 18:43:37.000 212 33843.85 275.30 17114.12 88888.00 2019-07-31 18:43:38.000 212 33843.85 275.30 17114.10 88888.00 2019-07-31 18:43:39.000 212 33843.85 275.31 17114.10 88888.00 2019-07-31 18:43:40.000 212 33843.84 275.30 17114.07 37926.09 2019-07-31 18:43:41.000 212 33843.82 275.30 17114.10 88888.00 2019-07-31 18:43:42.000 212 33843.77 275.30 17114.06 88888.00 2019-07-31 18:43:43.000 212 33843.77 275.32 17114.07 88888.00 2019-07-31 18:43:44.000 212 33843.77 275.31 17114.05 88888.00 2019-07-31 18:43:45.000 212 33843.79 275.35 17114.09 37925.99 2019-07-31 18:43:46.000 212 33843.80 275.41 17114.10 88888.00 2019-07-31 18:43:47.000 212 33843.76 275.38 17114.09 88888.00 2019-07-31 18:43:48.000 212 33843.75 275.40 17114.10 88888.00 2019-07-31 18:43:49.000 212 33843.77 275.42 17114.13 88888.00 2019-07-31 18:43:50.000 212 33843.74 275.44 17114.11 37925.92 2019-07-31 18:43:51.000 212 33843.73 275.49 17114.12 88888.00 2019-07-31 18:43:52.000 212 33843.75 275.46 17114.13 88888.00 2019-07-31 18:43:53.000 212 33843.77 275.38 17114.12 88888.00 2019-07-31 18:43:54.000 212 33843.77 275.38 17114.09 88888.00 2019-07-31 18:43:55.000 212 33843.78 275.39 17114.07 37925.92 2019-07-31 18:43:56.000 212 33843.75 275.34 17114.04 88888.00 2019-07-31 18:43:57.000 212 33843.69 275.25 17114.05 88888.00 2019-07-31 18:43:58.000 212 33843.72 275.20 17114.07 88888.00 2019-07-31 18:43:59.000 212 33843.74 275.21 17114.12 88888.00 2019-07-31 18:44:00.000 212 33843.70 275.22 17114.12 37925.88 2019-07-31 18:44:01.000 212 33843.65 275.18 17114.11 88888.00 2019-07-31 18:44:02.000 212 33843.67 275.16 17114.12 88888.00 2019-07-31 18:44:03.000 212 33843.65 275.18 17114.14 88888.00 2019-07-31 18:44:04.000 212 33843.65 275.25 17114.15 88888.00 2019-07-31 18:44:05.000 212 33843.65 275.30 17114.13 37925.83 2019-07-31 18:44:06.000 212 33843.62 275.23 17114.17 88888.00 2019-07-31 18:44:07.000 212 33843.59 275.24 17114.19 88888.00 2019-07-31 18:44:08.000 212 33843.56 275.20 17114.15 88888.00 2019-07-31 18:44:09.000 212 33843.56 275.15 17114.14 88888.00 2019-07-31 18:44:10.000 212 33843.53 275.15 17114.14 37925.75 2019-07-31 18:44:11.000 212 33843.55 275.14 17114.15 88888.00 2019-07-31 18:44:12.000 212 33843.54 275.13 17114.11 88888.00 2019-07-31 18:44:13.000 212 33843.54 275.16 17114.09 88888.00 2019-07-31 18:44:14.000 212 33843.51 275.18 17114.12 88888.00 2019-07-31 18:44:15.000 212 33843.51 275.17 17114.13 37925.68 2019-07-31 18:44:16.000 212 33843.55 275.17 17114.17 88888.00 2019-07-31 18:44:17.000 212 33843.55 275.18 17114.15 88888.00 2019-07-31 18:44:18.000 212 33843.54 275.22 17114.13 88888.00 2019-07-31 18:44:19.000 212 33843.50 275.17 17114.16 88888.00 2019-07-31 18:44:20.000 212 33843.47 275.14 17114.19 37925.62 2019-07-31 18:44:21.000 212 33843.47 275.14 17114.20 88888.00 2019-07-31 18:44:22.000 212 33843.46 275.12 17114.17 88888.00 2019-07-31 18:44:23.000 212 33843.45 275.15 17114.16 88888.00 2019-07-31 18:44:24.000 212 33843.42 275.22 17114.18 88888.00 2019-07-31 18:44:25.000 212 33843.43 275.20 17114.23 37925.60 2019-07-31 18:44:26.000 212 33843.42 275.19 17114.21 88888.00 2019-07-31 18:44:27.000 212 33843.40 275.16 17114.17 88888.00 2019-07-31 18:44:28.000 212 33843.41 275.15 17114.17 88888.00 2019-07-31 18:44:29.000 212 33843.40 275.15 17114.17 88888.00 2019-07-31 18:44:30.000 212 33843.39 275.16 17114.21 37925.57 2019-07-31 18:44:31.000 212 33843.38 275.14 17114.21 88888.00 2019-07-31 18:44:32.000 212 33843.32 275.14 17114.18 88888.00 2019-07-31 18:44:33.000 212 33843.35 275.13 17114.18 88888.00 2019-07-31 18:44:34.000 212 33843.32 275.14 17114.17 88888.00 2019-07-31 18:44:35.000 212 33843.33 275.19 17114.17 37925.60 2019-07-31 18:44:36.000 212 33843.35 275.19 17114.16 88888.00 2019-07-31 18:44:37.000 212 33843.32 275.14 17114.17 88888.00 2019-07-31 18:44:38.000 212 33843.29 275.12 17114.18 88888.00 2019-07-31 18:44:39.000 212 33843.30 275.17 17114.18 88888.00 2019-07-31 18:44:40.000 212 33843.30 275.14 17114.15 37925.46 2019-07-31 18:44:41.000 212 33843.27 275.11 17114.18 88888.00 2019-07-31 18:44:42.000 212 33843.28 275.09 17114.17 88888.00 2019-07-31 18:44:43.000 212 33843.24 275.13 17114.15 88888.00 2019-07-31 18:44:44.000 212 33843.21 275.14 17114.16 88888.00 2019-07-31 18:44:45.000 212 33843.21 275.16 17114.17 37925.47 2019-07-31 18:44:46.000 212 33843.21 275.14 17114.15 88888.00 2019-07-31 18:44:47.000 212 33843.27 275.11 17114.17 88888.00 2019-07-31 18:44:48.000 212 33843.28 275.09 17114.19 88888.00 2019-07-31 18:44:49.000 212 33843.22 275.06 17114.22 88888.00 2019-07-31 18:44:50.000 212 33843.21 275.09 17114.19 37925.40 2019-07-31 18:44:51.000 212 33843.22 275.06 17114.18 88888.00 2019-07-31 18:44:52.000 212 33843.16 275.10 17114.18 88888.00 2019-07-31 18:44:53.000 212 33843.12 275.10 17114.18 88888.00 2019-07-31 18:44:54.000 212 33843.09 275.05 17114.17 88888.00 2019-07-31 18:44:55.000 212 33843.09 275.08 17114.19 37925.37 2019-07-31 18:44:56.000 212 33843.09 275.11 17114.16 88888.00 2019-07-31 18:44:57.000 212 33843.09 275.09 17114.15 88888.00 2019-07-31 18:44:58.000 212 33843.10 275.10 17114.15 88888.00 2019-07-31 18:44:59.000 212 33843.08 275.13 17114.16 88888.00 2019-07-31 18:45:00.000 212 33843.04 275.15 17114.17 37925.31 2019-07-31 18:45:01.000 212 33843.05 275.19 17114.16 88888.00 2019-07-31 18:45:02.000 212 33843.03 275.16 17114.16 88888.00 2019-07-31 18:45:03.000 212 33843.04 275.19 17114.19 88888.00 2019-07-31 18:45:04.000 212 33843.03 275.21 17114.19 88888.00 2019-07-31 18:45:05.000 212 33843.01 275.21 17114.19 37925.26 2019-07-31 18:45:06.000 212 33843.03 275.22 17114.15 88888.00 2019-07-31 18:45:07.000 212 33843.00 275.19 17114.15 88888.00 2019-07-31 18:45:08.000 212 33842.96 275.16 17114.16 88888.00 2019-07-31 18:45:09.000 212 33842.97 275.11 17114.17 88888.00 2019-07-31 18:45:10.000 212 33842.95 275.14 17114.21 37925.26 2019-07-31 18:45:11.000 212 33842.94 275.16 17114.21 88888.00 2019-07-31 18:45:12.000 212 33842.96 275.18 17114.24 88888.00 2019-07-31 18:45:13.000 212 33843.00 275.19 17114.22 88888.00 2019-07-31 18:45:14.000 212 33843.02 275.25 17114.23 88888.00 2019-07-31 18:45:15.000 212 33842.99 275.16 17114.25 37925.23 2019-07-31 18:45:16.000 212 33842.98 275.17 17114.20 88888.00 2019-07-31 18:45:17.000 212 33842.98 275.21 17114.23 88888.00 2019-07-31 18:45:18.000 212 33842.96 275.23 17114.27 88888.00 2019-07-31 18:45:19.000 212 33842.93 275.22 17114.25 88888.00 2019-07-31 18:45:20.000 212 33842.87 275.20 17114.21 37925.17 2019-07-31 18:45:21.000 212 33842.86 275.22 17114.21 88888.00 2019-07-31 18:45:22.000 212 33842.86 275.20 17114.26 88888.00 2019-07-31 18:45:23.000 212 33842.83 275.16 17114.25 88888.00 2019-07-31 18:45:24.000 212 33842.79 275.15 17114.22 88888.00 2019-07-31 18:45:25.000 212 33842.82 275.19 17114.18 37925.13 2019-07-31 18:45:26.000 212 33842.84 275.14 17114.17 88888.00 2019-07-31 18:45:27.000 212 33842.81 275.15 17114.17 88888.00 2019-07-31 18:45:28.000 212 33842.78 275.12 17114.18 88888.00 2019-07-31 18:45:29.000 212 33842.82 275.08 17114.17 88888.00 2019-07-31 18:45:30.000 212 33842.87 275.11 17114.18 37925.09 2019-07-31 18:45:31.000 212 33842.87 275.14 17114.17 88888.00 2019-07-31 18:45:32.000 212 33842.83 275.13 17114.14 88888.00 2019-07-31 18:45:33.000 212 33842.82 275.15 17114.14 88888.00 2019-07-31 18:45:34.000 212 33842.84 275.22 17114.16 88888.00 2019-07-31 18:45:35.000 212 33842.83 275.26 17114.15 37925.12 2019-07-31 18:45:36.000 212 33842.81 275.25 17114.17 88888.00 2019-07-31 18:45:37.000 212 33842.81 275.25 17114.19 88888.00 2019-07-31 18:45:38.000 212 33842.82 275.22 17114.17 88888.00 2019-07-31 18:45:39.000 212 33842.81 275.20 17114.18 88888.00 2019-07-31 18:45:40.000 212 33842.80 275.14 17114.19 37925.04 2019-07-31 18:45:41.000 212 33842.80 275.21 17114.19 88888.00 2019-07-31 18:45:42.000 212 33842.80 275.19 17114.23 88888.00 2019-07-31 18:45:43.000 212 33842.79 275.16 17114.19 88888.00 2019-07-31 18:45:44.000 212 33842.77 275.18 17114.18 88888.00 2019-07-31 18:45:45.000 212 33842.77 275.15 17114.19 37925.02 2019-07-31 18:45:46.000 212 33842.72 275.17 17114.18 88888.00 2019-07-31 18:45:47.000 212 33842.74 275.19 17114.22 88888.00 2019-07-31 18:45:48.000 212 33842.73 275.21 17114.20 88888.00 2019-07-31 18:45:49.000 212 33842.74 275.17 17114.19 88888.00 2019-07-31 18:45:50.000 212 33842.75 275.14 17114.20 37925.01 2019-07-31 18:45:51.000 212 33842.74 275.11 17114.23 88888.00 2019-07-31 18:45:52.000 212 33842.75 275.10 17114.28 88888.00 2019-07-31 18:45:53.000 212 33842.71 275.15 17114.28 88888.00 2019-07-31 18:45:54.000 212 33842.68 275.16 17114.26 88888.00 2019-07-31 18:45:55.000 212 33842.71 275.23 17114.27 37925.03 2019-07-31 18:45:56.000 212 33842.74 275.24 17114.25 88888.00 2019-07-31 18:45:57.000 212 33842.71 275.19 17114.25 88888.00 2019-07-31 18:45:58.000 212 33842.67 275.19 17114.25 88888.00 2019-07-31 18:45:59.000 212 33842.66 275.22 17114.25 88888.00 2019-07-31 18:46:00.000 212 33842.64 275.18 17114.25 37924.90 2019-07-31 18:46:01.000 212 33842.61 275.17 17114.26 88888.00 2019-07-31 18:46:02.000 212 33842.62 275.18 17114.29 88888.00 2019-07-31 18:46:03.000 212 33842.64 275.16 17114.30 88888.00 2019-07-31 18:46:04.000 212 33842.62 275.15 17114.26 88888.00 2019-07-31 18:46:05.000 212 33842.60 275.16 17114.23 37924.99 2019-07-31 18:46:06.000 212 33842.63 275.16 17114.25 88888.00 2019-07-31 18:46:07.000 212 33842.60 275.13 17114.27 88888.00 2019-07-31 18:46:08.000 212 33842.61 275.15 17114.26 88888.00 2019-07-31 18:46:09.000 212 33842.59 275.24 17114.31 88888.00 2019-07-31 18:46:10.000 212 33842.58 275.29 17114.35 37925.03 2019-07-31 18:46:11.000 212 33842.58 275.27 17114.32 88888.00 2019-07-31 18:46:12.000 212 33842.56 275.24 17114.26 88888.00 2019-07-31 18:46:13.000 212 33842.56 275.23 17114.27 88888.00 2019-07-31 18:46:14.000 212 33842.57 275.28 17114.26 88888.00 2019-07-31 18:46:15.000 212 33842.58 275.29 17114.23 37924.98 2019-07-31 18:46:16.000 212 33842.53 275.25 17114.20 88888.00 2019-07-31 18:46:17.000 212 33842.52 275.24 17114.15 88888.00 2019-07-31 18:46:18.000 212 33842.55 275.23 17114.20 88888.00 2019-07-31 18:46:19.000 212 33842.48 275.23 17114.25 88888.00 2019-07-31 18:46:20.000 212 33842.46 275.25 17114.25 37924.89 2019-07-31 18:46:21.000 212 33842.45 275.23 17114.21 88888.00 2019-07-31 18:46:22.000 212 33842.50 275.18 17114.16 88888.00 2019-07-31 18:46:23.000 212 33842.48 275.20 17114.15 88888.00 2019-07-31 18:46:24.000 212 33842.45 275.25 17114.15 88888.00 2019-07-31 18:46:25.000 212 33842.45 275.26 17114.15 37924.86 2019-07-31 18:46:26.000 212 33842.46 275.28 17114.18 88888.00 2019-07-31 18:46:27.000 212 33842.46 275.25 17114.17 88888.00 2019-07-31 18:46:28.000 212 33842.48 275.21 17114.19 88888.00 2019-07-31 18:46:29.000 212 33842.44 275.23 17114.19 88888.00 2019-07-31 18:46:30.000 212 33842.41 275.21 17114.17 37924.89 2019-07-31 18:46:31.000 212 33842.42 275.22 17114.20 88888.00 2019-07-31 18:46:32.000 212 33842.42 275.24 17114.25 88888.00 2019-07-31 18:46:33.000 212 33842.44 275.20 17114.24 88888.00 2019-07-31 18:46:34.000 212 33842.47 275.24 17114.20 88888.00 2019-07-31 18:46:35.000 212 33842.51 275.19 17114.17 37924.78 2019-07-31 18:46:36.000 212 33842.50 275.18 17114.14 88888.00 2019-07-31 18:46:37.000 212 33842.48 275.18 17114.13 88888.00 2019-07-31 18:46:38.000 212 33842.49 275.22 17114.13 88888.00 2019-07-31 18:46:39.000 212 33842.50 275.23 17114.18 88888.00 2019-07-31 18:46:40.000 212 33842.50 275.23 17114.17 37924.84 2019-07-31 18:46:41.000 212 33842.47 275.21 17114.16 88888.00 2019-07-31 18:46:42.000 212 33842.46 275.16 17114.20 88888.00 2019-07-31 18:46:43.000 212 33842.46 275.18 17114.19 88888.00 2019-07-31 18:46:44.000 212 33842.46 275.19 17114.19 88888.00 2019-07-31 18:46:45.000 212 33842.45 275.17 17114.16 37924.76 2019-07-31 18:46:46.000 212 33842.46 275.19 17114.21 88888.00 2019-07-31 18:46:47.000 212 33842.44 275.19 17114.22 88888.00 2019-07-31 18:46:48.000 212 33842.46 275.21 17114.26 88888.00 2019-07-31 18:46:49.000 212 33842.43 275.28 17114.27 88888.00 2019-07-31 18:46:50.000 212 33842.42 275.29 17114.27 37924.81 2019-07-31 18:46:51.000 212 33842.43 275.29 17114.30 88888.00 2019-07-31 18:46:52.000 212 33842.47 275.29 17114.30 88888.00 2019-07-31 18:46:53.000 212 33842.43 275.31 17114.32 88888.00 2019-07-31 18:46:54.000 212 33842.41 275.27 17114.30 88888.00 2019-07-31 18:46:55.000 212 33842.45 275.28 17114.34 37924.72 2019-07-31 18:46:56.000 212 33842.45 275.28 17114.34 88888.00 2019-07-31 18:46:57.000 212 33842.43 275.27 17114.32 88888.00 2019-07-31 18:46:58.000 212 33842.41 275.22 17114.29 88888.00 2019-07-31 18:46:59.000 212 33842.44 275.22 17114.27 88888.00 2019-07-31 18:47:00.000 212 33842.41 275.23 17114.22 37924.75 2019-07-31 18:47:01.000 212 33842.42 275.23 17114.22 88888.00 2019-07-31 18:47:02.000 212 33842.38 275.27 17114.26 88888.00 2019-07-31 18:47:03.000 212 33842.41 275.31 17114.25 88888.00 2019-07-31 18:47:04.000 212 33842.41 275.30 17114.22 88888.00 2019-07-31 18:47:05.000 212 33842.41 275.31 17114.22 37924.81 2019-07-31 18:47:06.000 212 33842.38 275.32 17114.25 88888.00 2019-07-31 18:47:07.000 212 33842.37 275.30 17114.26 88888.00 2019-07-31 18:47:08.000 212 33842.39 275.29 17114.23 88888.00 2019-07-31 18:47:09.000 212 33842.39 275.27 17114.24 88888.00 2019-07-31 18:47:10.000 212 33842.41 275.24 17114.23 37924.72 2019-07-31 18:47:11.000 212 33842.42 275.28 17114.22 88888.00 2019-07-31 18:47:12.000 212 33842.39 275.30 17114.22 88888.00 2019-07-31 18:47:13.000 212 33842.40 275.32 17114.26 88888.00 2019-07-31 18:47:14.000 212 33842.40 275.30 17114.22 88888.00 2019-07-31 18:47:15.000 212 33842.40 275.31 17114.23 37924.70 2019-07-31 18:47:16.000 212 33842.37 275.34 17114.23 88888.00 2019-07-31 18:47:17.000 212 33842.38 275.37 17114.28 88888.00 2019-07-31 18:47:18.000 212 33842.38 275.35 17114.25 88888.00 2019-07-31 18:47:19.000 212 33842.35 275.32 17114.21 88888.00 2019-07-31 18:47:20.000 212 33842.35 275.32 17114.22 37924.76 2019-07-31 18:47:21.000 212 33842.33 275.37 17114.21 88888.00 2019-07-31 18:47:22.000 212 33842.33 275.40 17114.21 88888.00 2019-07-31 18:47:23.000 212 33842.38 275.42 17114.23 88888.00 2019-07-31 18:47:24.000 212 33842.36 275.43 17114.26 88888.00 2019-07-31 18:47:25.000 212 33842.34 275.41 17114.23 37924.69 2019-07-31 18:47:26.000 212 33842.33 275.36 17114.21 88888.00 2019-07-31 18:47:27.000 212 33842.33 275.38 17114.22 88888.00 2019-07-31 18:47:28.000 212 33842.31 275.40 17114.18 88888.00 2019-07-31 18:47:29.000 212 33842.27 275.36 17114.16 88888.00 2019-07-31 18:47:30.000 212 33842.23 275.35 17114.20 37924.67 2019-07-31 18:47:31.000 212 33842.26 275.34 17114.22 88888.00 2019-07-31 18:47:32.000 212 33842.24 275.36 17114.21 88888.00 2019-07-31 18:47:33.000 212 33842.24 275.38 17114.22 88888.00 2019-07-31 18:47:34.000 212 33842.28 275.37 17114.21 88888.00 2019-07-31 18:47:35.000 212 33842.30 275.36 17114.20 37924.70 2019-07-31 18:47:36.000 212 33842.28 275.32 17114.22 88888.00 2019-07-31 18:47:37.000 212 33842.25 275.34 17114.22 88888.00 2019-07-31 18:47:38.000 212 33842.27 275.33 17114.20 88888.00 2019-07-31 18:47:39.000 212 33842.29 275.33 17114.28 88888.00 2019-07-31 18:47:40.000 212 33842.30 275.33 17114.27 37924.56 2019-07-31 18:47:41.000 212 33842.32 275.37 17114.21 88888.00 2019-07-31 18:47:42.000 212 33842.27 275.36 17114.20 88888.00 2019-07-31 18:47:43.000 212 33842.24 275.33 17114.18 88888.00 2019-07-31 18:47:44.000 212 33842.26 275.30 17114.17 88888.00 2019-07-31 18:47:45.000 212 33842.24 275.31 17114.16 37924.70 2019-07-31 18:47:46.000 212 33842.26 275.32 17114.19 88888.00 2019-07-31 18:47:47.000 212 33842.24 275.33 17114.19 88888.00 2019-07-31 18:47:48.000 212 33842.21 275.31 17114.19 88888.00 2019-07-31 18:47:49.000 212 33842.18 275.31 17114.18 88888.00 2019-07-31 18:47:50.000 212 33842.19 275.33 17114.20 37924.63 2019-07-31 18:47:51.000 212 33842.17 275.35 17114.20 88888.00 2019-07-31 18:47:52.000 212 33842.17 275.34 17114.23 88888.00 2019-07-31 18:47:53.000 212 33842.15 275.34 17114.25 88888.00 2019-07-31 18:47:54.000 212 33842.16 275.34 17114.27 88888.00 2019-07-31 18:47:55.000 212 33842.20 275.35 17114.31 37924.62 2019-07-31 18:47:56.000 212 33842.18 275.35 17114.30 88888.00 2019-07-31 18:47:57.000 212 33842.15 275.34 17114.30 88888.00 2019-07-31 18:47:58.000 212 33842.16 275.33 17114.29 88888.00 2019-07-31 18:47:59.000 212 33842.16 275.32 17114.25 88888.00 2019-07-31 18:48:00.000 212 33842.14 275.31 17114.25 37924.63 2019-07-31 18:48:01.000 212 33842.20 275.33 17114.29 88888.00 2019-07-31 18:48:02.000 212 33842.19 275.35 17114.31 88888.00 2019-07-31 18:48:03.000 212 33842.17 275.36 17114.29 88888.00 2019-07-31 18:48:04.000 212 33842.14 275.32 17114.29 88888.00 2019-07-31 18:48:05.000 212 33842.17 275.31 17114.26 37924.65 2019-07-31 18:48:06.000 212 33842.16 275.28 17114.24 88888.00 2019-07-31 18:48:07.000 212 33842.13 275.31 17114.25 88888.00 2019-07-31 18:48:08.000 212 33842.14 275.29 17114.23 88888.00 2019-07-31 18:48:09.000 212 33842.13 275.26 17114.21 88888.00 2019-07-31 18:48:10.000 212 33842.10 275.31 17114.24 37924.62 2019-07-31 18:48:11.000 212 33842.11 275.31 17114.24 88888.00 2019-07-31 18:48:12.000 212 33842.07 275.31 17114.23 88888.00 2019-07-31 18:48:13.000 212 33842.10 275.32 17114.25 88888.00 2019-07-31 18:48:14.000 212 33842.10 275.32 17114.24 88888.00 2019-07-31 18:48:15.000 212 33842.06 275.30 17114.21 37924.59 2019-07-31 18:48:16.000 212 33842.10 275.30 17114.25 88888.00 2019-07-31 18:48:17.000 212 33842.11 275.27 17114.29 88888.00 2019-07-31 18:48:18.000 212 33842.12 275.29 17114.27 88888.00 2019-07-31 18:48:19.000 212 33842.13 275.32 17114.30 88888.00 2019-07-31 18:48:20.000 212 33842.13 275.32 17114.29 37924.53 2019-07-31 18:48:21.000 212 33842.14 275.33 17114.28 88888.00 2019-07-31 18:48:22.000 212 33842.12 275.29 17114.27 88888.00 2019-07-31 18:48:23.000 212 33842.10 275.27 17114.24 88888.00 2019-07-31 18:48:24.000 212 33842.12 275.29 17114.27 88888.00 2019-07-31 18:48:25.000 212 33842.11 275.29 17114.28 37924.57 2019-07-31 18:48:26.000 212 33842.10 275.33 17114.24 88888.00 2019-07-31 18:48:27.000 212 33842.10 275.29 17114.23 88888.00 2019-07-31 18:48:28.000 212 33842.05 275.30 17114.26 88888.00 2019-07-31 18:48:29.000 212 33842.06 275.31 17114.28 88888.00 2019-07-31 18:48:30.000 212 33842.10 275.32 17114.23 37924.54 2019-07-31 18:48:31.000 212 33842.11 275.30 17114.22 88888.00 2019-07-31 18:48:32.000 212 33842.07 275.30 17114.23 88888.00 2019-07-31 18:48:33.000 212 33842.09 275.33 17114.23 88888.00 2019-07-31 18:48:34.000 212 33842.09 275.34 17114.25 88888.00 2019-07-31 18:48:35.000 212 33842.11 275.34 17114.28 37924.51 2019-07-31 18:48:36.000 212 33842.15 275.34 17114.29 88888.00 2019-07-31 18:48:37.000 212 33842.16 275.29 17114.28 88888.00 2019-07-31 18:48:38.000 212 33842.14 275.30 17114.28 88888.00 2019-07-31 18:48:39.000 212 33842.10 275.30 17114.27 88888.00 2019-07-31 18:48:40.000 212 33842.14 275.28 17114.26 37924.60 2019-07-31 18:48:41.000 212 33842.19 275.27 17114.28 88888.00 2019-07-31 18:48:42.000 212 33842.14 275.27 17114.28 88888.00 2019-07-31 18:48:43.000 212 33842.15 275.28 17114.26 88888.00 2019-07-31 18:48:44.000 212 33842.14 275.26 17114.20 88888.00 2019-07-31 18:48:45.000 212 33842.18 275.28 17114.20 37924.59 2019-07-31 18:48:46.000 212 33842.20 275.28 17114.24 88888.00 2019-07-31 18:48:47.000 212 33842.21 275.29 17114.24 88888.00 2019-07-31 18:48:48.000 212 33842.16 275.29 17114.29 88888.00 2019-07-31 18:48:49.000 212 33842.18 275.28 17114.33 88888.00 2019-07-31 18:48:50.000 212 33842.21 275.27 17114.28 37924.57 2019-07-31 18:48:51.000 212 33842.17 275.28 17114.29 88888.00 2019-07-31 18:48:52.000 212 33842.16 275.24 17114.30 88888.00 2019-07-31 18:48:53.000 212 33842.15 275.27 17114.28 88888.00 2019-07-31 18:48:54.000 212 33842.12 275.29 17114.32 88888.00 2019-07-31 18:48:55.000 212 33842.16 275.29 17114.28 37924.59 2019-07-31 18:48:56.000 212 33842.20 275.30 17114.24 88888.00 2019-07-31 18:48:57.000 212 33842.24 275.30 17114.24 88888.00 2019-07-31 18:48:58.000 212 33842.23 275.30 17114.28 88888.00 2019-07-31 18:48:59.000 212 33842.22 275.29 17114.27 88888.00 2019-07-31 18:49:00.000 212 33842.21 275.30 17114.27 37924.63 2019-07-31 18:49:01.000 212 33842.20 275.30 17114.28 88888.00 2019-07-31 18:49:02.000 212 33842.21 275.32 17114.25 88888.00 2019-07-31 18:49:03.000 212 33842.18 275.33 17114.24 88888.00 2019-07-31 18:49:04.000 212 33842.19 275.34 17114.24 88888.00 2019-07-31 18:49:05.000 212 33842.18 275.32 17114.27 37924.67 2019-07-31 18:49:06.000 212 33842.18 275.33 17114.23 88888.00 2019-07-31 18:49:07.000 212 33842.17 275.34 17114.21 88888.00 2019-07-31 18:49:08.000 212 33842.18 275.38 17114.26 88888.00 2019-07-31 18:49:09.000 212 33842.18 275.39 17114.27 88888.00 2019-07-31 18:49:10.000 212 33842.15 275.38 17114.26 37924.61 2019-07-31 18:49:11.000 212 33842.13 275.37 17114.29 88888.00 2019-07-31 18:49:12.000 212 33842.14 275.36 17114.29 88888.00 2019-07-31 18:49:13.000 212 33842.17 275.37 17114.30 88888.00 2019-07-31 18:49:14.000 212 33842.20 275.35 17114.29 88888.00 2019-07-31 18:49:15.000 212 33842.18 275.41 17114.28 37924.60 2019-07-31 18:49:16.000 212 33842.20 275.42 17114.28 88888.00 2019-07-31 18:49:17.000 212 33842.22 275.42 17114.27 88888.00 2019-07-31 18:49:18.000 212 33842.21 275.39 17114.27 88888.00 2019-07-31 18:49:19.000 212 33842.17 275.40 17114.24 88888.00 2019-07-31 18:49:20.000 212 33842.17 275.39 17114.28 37924.62 2019-07-31 18:49:21.000 212 33842.18 275.43 17114.32 88888.00 2019-07-31 18:49:22.000 212 33842.19 275.43 17114.34 88888.00 2019-07-31 18:49:23.000 212 33842.17 275.43 17114.36 88888.00 2019-07-31 18:49:24.000 212 33842.16 275.41 17114.32 88888.00 2019-07-31 18:49:25.000 212 33842.17 275.39 17114.36 37924.61 2019-07-31 18:49:26.000 212 33842.21 275.40 17114.33 88888.00 2019-07-31 18:49:27.000 212 33842.20 275.43 17114.34 88888.00 2019-07-31 18:49:28.000 212 33842.21 275.39 17114.37 88888.00 2019-07-31 18:49:29.000 212 33842.20 275.37 17114.39 88888.00 2019-07-31 18:49:30.000 212 33842.22 275.40 17114.34 37924.66 2019-07-31 18:49:31.000 212 33842.28 275.44 17114.35 88888.00 2019-07-31 18:49:32.000 212 33842.28 275.44 17114.39 88888.00 2019-07-31 18:49:33.000 212 33842.26 275.46 17114.39 88888.00 2019-07-31 18:49:34.000 212 33842.26 275.45 17114.39 88888.00 2019-07-31 18:49:35.000 212 33842.26 275.43 17114.38 37924.65 2019-07-31 18:49:36.000 212 33842.29 275.43 17114.34 88888.00 2019-07-31 18:49:37.000 212 33842.24 275.47 17114.35 88888.00 2019-07-31 18:49:38.000 212 33842.26 275.49 17114.33 88888.00 2019-07-31 18:49:39.000 212 33842.30 275.49 17114.32 88888.00 2019-07-31 18:49:40.000 212 33842.28 275.50 17114.28 37924.65 2019-07-31 18:49:41.000 212 33842.31 275.52 17114.30 88888.00 2019-07-31 18:49:42.000 212 33842.28 275.52 17114.33 88888.00 2019-07-31 18:49:43.000 212 33842.28 275.52 17114.34 88888.00 2019-07-31 18:49:44.000 212 33842.28 275.55 17114.34 88888.00 2019-07-31 18:49:45.000 212 33842.29 275.57 17114.38 37924.70 2019-07-31 18:49:46.000 212 33842.28 275.54 17114.39 88888.00 2019-07-31 18:49:47.000 212 33842.27 275.52 17114.37 88888.00 2019-07-31 18:49:48.000 212 33842.26 275.51 17114.37 88888.00 2019-07-31 18:49:49.000 212 33842.26 275.50 17114.40 88888.00 2019-07-31 18:49:50.000 212 33842.25 275.51 17114.36 37924.67 2019-07-31 18:49:51.000 212 33842.30 275.51 17114.37 88888.00 2019-07-31 18:49:52.000 212 33842.27 275.50 17114.36 88888.00 2019-07-31 18:49:53.000 212 33842.27 275.47 17114.33 88888.00 2019-07-31 18:49:54.000 212 33842.25 275.45 17114.33 88888.00 2019-07-31 18:49:55.000 212 33842.26 275.46 17114.36 37924.64 2019-07-31 18:49:56.000 212 33842.29 275.48 17114.35 88888.00 2019-07-31 18:49:57.000 212 33842.27 275.45 17114.35 88888.00 2019-07-31 18:49:58.000 212 33842.23 275.47 17114.34 88888.00 2019-07-31 18:49:59.000 212 33842.22 275.45 17114.35 88888.00 2019-07-31 18:50:00.000 212 33842.24 275.45 17114.34 37924.55 2019-07-31 18:50:01.000 212 33842.29 275.42 17114.33 88888.00 2019-07-31 18:50:02.000 212 33842.27 275.37 17114.35 88888.00 2019-07-31 18:50:03.000 212 33842.28 275.41 17114.33 88888.00 2019-07-31 18:50:04.000 212 33842.27 275.44 17114.30 88888.00 2019-07-31 18:50:05.000 212 33842.24 275.41 17114.28 37924.65 2019-07-31 18:50:06.000 212 33842.21 275.46 17114.32 88888.00 2019-07-31 18:50:07.000 212 33842.23 275.45 17114.32 88888.00 2019-07-31 18:50:08.000 212 33842.25 275.42 17114.29 88888.00 2019-07-31 18:50:09.000 212 33842.22 275.44 17114.28 88888.00 2019-07-31 18:50:10.000 212 33842.23 275.45 17114.31 37924.65 2019-07-31 18:50:11.000 212 33842.19 275.43 17114.28 88888.00 2019-07-31 18:50:12.000 212 33842.24 275.45 17114.28 88888.00 2019-07-31 18:50:13.000 212 33842.27 275.46 17114.25 88888.00 2019-07-31 18:50:14.000 212 33842.22 275.43 17114.26 88888.00 2019-07-31 18:50:15.000 212 33842.20 275.40 17114.31 37924.65 2019-07-31 18:50:16.000 212 33842.24 275.40 17114.31 88888.00 2019-07-31 18:50:17.000 212 33842.23 275.41 17114.30 88888.00 2019-07-31 18:50:18.000 212 33842.18 275.44 17114.27 88888.00 2019-07-31 18:50:19.000 212 33842.20 275.41 17114.27 88888.00 2019-07-31 18:50:20.000 212 33842.20 275.40 17114.29 37924.62 2019-07-31 18:50:21.000 212 33842.22 275.38 17114.33 88888.00 2019-07-31 18:50:22.000 212 33842.22 275.37 17114.34 88888.00 2019-07-31 18:50:23.000 212 33842.21 275.40 17114.33 88888.00 2019-07-31 18:50:24.000 212 33842.23 275.40 17114.34 88888.00 2019-07-31 18:50:25.000 212 33842.24 275.40 17114.37 37924.64 2019-07-31 18:50:26.000 212 33842.21 275.39 17114.32 88888.00 2019-07-31 18:50:27.000 212 33842.22 275.39 17114.29 88888.00 2019-07-31 18:50:28.000 212 33842.22 275.39 17114.34 88888.00 2019-07-31 18:50:29.000 212 33842.21 275.40 17114.35 88888.00 2019-07-31 18:50:30.000 212 33842.23 275.42 17114.34 37924.70 2019-07-31 18:50:31.000 212 33842.19 275.41 17114.34 88888.00 2019-07-31 18:50:32.000 212 33842.19 275.37 17114.38 88888.00 2019-07-31 18:50:33.000 212 33842.21 275.38 17114.44 88888.00 2019-07-31 18:50:34.000 212 33842.15 275.37 17114.40 88888.00 2019-07-31 18:50:35.000 212 33842.16 275.38 17114.42 37924.62 2019-07-31 18:50:36.000 212 33842.22 275.37 17114.41 88888.00 2019-07-31 18:50:37.000 212 33842.25 275.39 17114.46 88888.00 2019-07-31 18:50:38.000 212 33842.26 275.37 17114.40 88888.00 2019-07-31 18:50:39.000 212 33842.23 275.36 17114.40 88888.00 2019-07-31 18:50:40.000 212 33842.21 275.36 17114.42 37924.63 2019-07-31 18:50:41.000 212 33842.18 275.34 17114.42 88888.00 2019-07-31 18:50:42.000 212 33842.16 275.32 17114.37 88888.00 2019-07-31 18:50:43.000 212 33842.20 275.31 17114.37 88888.00 2019-07-31 18:50:44.000 212 33842.19 275.34 17114.36 88888.00 2019-07-31 18:50:45.000 212 33842.18 275.33 17114.40 37924.59 2019-07-31 18:50:46.000 212 33842.21 275.32 17114.38 88888.00 2019-07-31 18:50:47.000 212 33842.20 275.34 17114.39 88888.00 2019-07-31 18:50:48.000 212 33842.22 275.34 17114.42 88888.00 2019-07-31 18:50:49.000 212 33842.23 275.34 17114.42 88888.00 2019-07-31 18:50:50.000 212 33842.24 275.34 17114.42 37924.53 2019-07-31 18:50:51.000 212 33842.19 275.32 17114.39 88888.00 2019-07-31 18:50:52.000 212 33842.18 275.30 17114.39 88888.00 2019-07-31 18:50:53.000 212 33842.20 275.30 17114.36 88888.00 2019-07-31 18:50:54.000 212 33842.17 275.35 17114.39 88888.00 2019-07-31 18:50:55.000 212 33842.20 275.33 17114.39 37924.57 2019-07-31 18:50:56.000 212 33842.21 275.32 17114.42 88888.00 2019-07-31 18:50:57.000 212 33842.17 275.31 17114.44 88888.00 2019-07-31 18:50:58.000 212 33842.17 275.32 17114.40 88888.00 2019-07-31 18:50:59.000 212 33842.19 275.32 17114.40 88888.00 2019-07-31 18:51:00.000 212 33842.15 275.31 17114.40 37924.51 2019-07-31 18:51:01.000 212 33842.13 275.26 17114.36 88888.00 2019-07-31 18:51:02.000 212 33842.14 275.25 17114.36 88888.00 2019-07-31 18:51:03.000 212 33842.19 275.26 17114.36 88888.00 2019-07-31 18:51:04.000 212 33842.22 275.26 17114.36 88888.00 2019-07-31 18:51:05.000 212 33842.21 275.27 17114.38 37924.61 2019-07-31 18:51:06.000 212 33842.16 275.25 17114.38 88888.00 2019-07-31 18:51:07.000 212 33842.17 275.25 17114.39 88888.00 2019-07-31 18:51:08.000 212 33842.16 275.26 17114.42 88888.00 2019-07-31 18:51:09.000 212 33842.21 275.25 17114.41 88888.00 2019-07-31 18:51:10.000 212 33842.19 275.22 17114.40 37924.51 2019-07-31 18:51:11.000 212 33842.21 275.21 17114.41 88888.00 2019-07-31 18:51:12.000 212 33842.19 275.21 17114.39 88888.00 2019-07-31 18:51:13.000 212 33842.19 275.22 17114.39 88888.00 2019-07-31 18:51:14.000 212 33842.17 275.21 17114.36 88888.00 2019-07-31 18:51:15.000 212 33842.16 275.15 17114.38 37924.54 2019-07-31 18:51:16.000 212 33842.14 275.14 17114.44 88888.00 2019-07-31 18:51:17.000 212 33842.14 275.16 17114.43 88888.00 2019-07-31 18:51:18.000 212 33842.12 275.18 17114.39 88888.00 2019-07-31 18:51:19.000 212 33842.16 275.22 17114.43 88888.00 2019-07-31 18:51:20.000 212 33842.15 275.23 17114.45 37924.63 2019-07-31 18:51:21.000 212 33842.18 275.24 17114.42 88888.00 2019-07-31 18:51:22.000 212 33842.14 275.20 17114.41 88888.00 2019-07-31 18:51:23.000 212 33842.20 275.17 17114.44 88888.00 2019-07-31 18:51:24.000 212 33842.22 275.16 17114.48 88888.00 2019-07-31 18:51:25.000 212 33842.21 275.16 17114.50 37924.62 2019-07-31 18:51:26.000 212 33842.20 275.17 17114.46 88888.00 2019-07-31 18:51:27.000 212 33842.25 275.17 17114.43 88888.00 2019-07-31 18:51:28.000 212 33842.27 275.13 17114.41 88888.00 2019-07-31 18:51:29.000 212 33842.28 275.10 17114.41 88888.00 2019-07-31 18:51:30.000 212 33842.26 275.11 17114.45 37924.60 2019-07-31 18:51:31.000 212 33842.25 275.10 17114.43 88888.00 2019-07-31 18:51:32.000 212 33842.25 275.11 17114.43 88888.00 2019-07-31 18:51:33.000 212 33842.30 275.13 17114.48 88888.00 2019-07-31 18:51:34.000 212 33842.29 275.11 17114.44 88888.00 2019-07-31 18:51:35.000 212 33842.26 275.11 17114.43 37924.65 2019-07-31 18:51:36.000 212 33842.21 275.14 17114.42 88888.00 2019-07-31 18:51:37.000 212 33842.21 275.15 17114.46 88888.00 2019-07-31 18:51:38.000 212 33842.22 275.16 17114.43 88888.00 2019-07-31 18:51:39.000 212 33842.25 275.16 17114.44 88888.00 2019-07-31 18:51:40.000 212 33842.25 275.11 17114.44 37924.56 2019-07-31 18:51:41.000 212 33842.22 275.10 17114.42 88888.00 2019-07-31 18:51:42.000 212 33842.20 275.12 17114.41 88888.00 2019-07-31 18:51:43.000 212 33842.20 275.11 17114.41 88888.00 2019-07-31 18:51:44.000 212 33842.23 275.07 17114.41 88888.00 2019-07-31 18:51:45.000 212 33842.21 275.07 17114.42 37924.62 2019-07-31 18:51:46.000 212 33842.23 275.11 17114.45 88888.00 2019-07-31 18:51:47.000 212 33842.24 275.14 17114.44 88888.00 2019-07-31 18:51:48.000 212 33842.22 275.11 17114.45 88888.00 2019-07-31 18:51:49.000 212 33842.19 275.14 17114.45 88888.00 2019-07-31 18:51:50.000 212 33842.21 275.14 17114.42 37924.66 2019-07-31 18:51:51.000 212 33842.25 275.13 17114.42 88888.00 2019-07-31 18:51:52.000 212 33842.25 275.15 17114.44 88888.00 2019-07-31 18:51:53.000 212 33842.26 275.19 17114.46 88888.00 2019-07-31 18:51:54.000 212 33842.29 275.19 17114.46 88888.00 2019-07-31 18:51:55.000 212 33842.27 275.20 17114.38 37924.63 2019-07-31 18:51:56.000 212 33842.26 275.21 17114.37 88888.00 2019-07-31 18:51:57.000 212 33842.28 275.22 17114.40 88888.00 2019-07-31 18:51:58.000 212 33842.29 275.19 17114.42 88888.00 2019-07-31 18:51:59.000 212 33842.30 275.17 17114.43 88888.00 2019-07-31 18:52:00.000 212 33842.29 275.19 17114.43 37924.65 2019-07-31 18:52:01.000 212 33842.32 275.15 17114.41 88888.00 2019-07-31 18:52:02.000 212 33842.33 275.10 17114.38 88888.00 2019-07-31 18:52:03.000 212 33842.33 275.09 17114.37 88888.00 2019-07-31 18:52:04.000 212 33842.34 275.09 17114.43 88888.00 2019-07-31 18:52:05.000 212 33842.39 275.09 17114.42 37924.76 2019-07-31 18:52:06.000 212 33842.35 275.12 17114.41 88888.00 2019-07-31 18:52:07.000 212 33842.38 275.15 17114.45 88888.00 2019-07-31 18:52:08.000 212 33842.38 275.11 17114.41 88888.00 2019-07-31 18:52:09.000 212 33842.38 275.07 17114.42 88888.00 2019-07-31 18:52:10.000 212 33842.37 275.08 17114.38 37924.72 2019-07-31 18:52:11.000 212 33842.36 275.07 17114.35 88888.00 2019-07-31 18:52:12.000 212 33842.33 275.11 17114.36 88888.00 2019-07-31 18:52:13.000 212 33842.35 275.11 17114.39 88888.00 2019-07-31 18:52:14.000 212 33842.37 275.11 17114.38 88888.00 2019-07-31 18:52:15.000 212 33842.38 275.14 17114.32 37924.67 2019-07-31 18:52:16.000 212 33842.37 275.08 17114.32 88888.00 2019-07-31 18:52:17.000 212 33842.38 275.03 17114.37 88888.00 2019-07-31 18:52:18.000 212 33842.36 275.02 17114.38 88888.00 2019-07-31 18:52:19.000 212 33842.31 275.06 17114.35 88888.00 2019-07-31 18:52:20.000 212 33842.36 275.07 17114.35 37924.78 2019-07-31 18:52:21.000 212 33842.39 275.09 17114.36 88888.00 2019-07-31 18:52:22.000 212 33842.41 275.13 17114.36 88888.00 2019-07-31 18:52:23.000 212 33842.41 275.11 17114.37 88888.00 2019-07-31 18:52:24.000 212 33842.39 275.07 17114.34 88888.00 2019-07-31 18:52:25.000 212 33842.42 275.05 17114.36 37924.77 2019-07-31 18:52:26.000 212 33842.46 275.03 17114.35 88888.00 2019-07-31 18:52:27.000 212 33842.48 275.05 17114.32 88888.00 2019-07-31 18:52:28.000 212 33842.44 275.06 17114.36 88888.00 2019-07-31 18:52:29.000 212 33842.45 275.08 17114.39 88888.00 2019-07-31 18:52:30.000 212 33842.42 275.04 17114.41 37924.73 2019-07-31 18:52:31.000 212 33842.45 275.07 17114.42 88888.00 2019-07-31 18:52:32.000 212 33842.41 275.08 17114.39 88888.00 2019-07-31 18:52:33.000 212 33842.46 275.12 17114.41 88888.00 2019-07-31 18:52:34.000 212 33842.44 275.13 17114.40 88888.00 2019-07-31 18:52:35.000 212 33842.48 275.11 17114.36 37924.85 2019-07-31 18:52:36.000 212 33842.44 275.16 17114.34 88888.00 2019-07-31 18:52:37.000 212 33842.43 275.14 17114.35 88888.00 2019-07-31 18:52:38.000 212 33842.41 275.13 17114.39 88888.00 2019-07-31 18:52:39.000 212 33842.44 275.16 17114.40 88888.00 2019-07-31 18:52:40.000 212 33842.45 275.15 17114.40 37924.80 2019-07-31 18:52:41.000 212 33842.43 275.21 17114.43 88888.00 2019-07-31 18:52:42.000 212 33842.47 275.18 17114.42 88888.00 2019-07-31 18:52:43.000 212 33842.51 275.19 17114.43 88888.00 2019-07-31 18:52:44.000 212 33842.50 275.18 17114.47 88888.00 2019-07-31 18:52:45.000 212 33842.44 275.17 17114.42 37924.77 2019-07-31 18:52:46.000 212 33842.46 275.13 17114.40 88888.00 2019-07-31 18:52:47.000 212 33842.45 275.12 17114.43 88888.00 2019-07-31 18:52:48.000 212 33842.43 275.14 17114.41 88888.00 2019-07-31 18:52:49.000 212 33842.45 275.13 17114.43 88888.00 2019-07-31 18:52:50.000 212 33842.42 275.17 17114.42 37924.87 2019-07-31 18:52:51.000 212 33842.41 275.19 17114.45 88888.00 2019-07-31 18:52:52.000 212 33842.45 275.18 17114.39 88888.00 2019-07-31 18:52:53.000 212 33842.51 275.16 17114.37 88888.00 2019-07-31 18:52:54.000 212 33842.50 275.17 17114.36 88888.00 2019-07-31 18:52:55.000 212 33842.52 275.19 17114.42 37924.86 2019-07-31 18:52:56.000 212 33842.50 275.17 17114.42 88888.00 2019-07-31 18:52:57.000 212 33842.52 275.13 17114.41 88888.00 2019-07-31 18:52:58.000 212 33842.50 275.14 17114.34 88888.00 2019-07-31 18:52:59.000 212 33842.51 275.09 17114.33 88888.00 2019-07-31 18:53:00.000 212 33842.50 275.08 17114.33 37924.87 2019-07-31 18:53:01.000 212 33842.51 275.09 17114.33 88888.00 2019-07-31 18:53:02.000 212 33842.50 275.10 17114.33 88888.00 2019-07-31 18:53:03.000 212 33842.50 275.09 17114.33 88888.00 2019-07-31 18:53:04.000 212 33842.54 275.14 17114.36 88888.00 2019-07-31 18:53:05.000 212 33842.55 275.14 17114.36 37924.94 2019-07-31 18:53:06.000 212 33842.57 275.13 17114.37 88888.00 2019-07-31 18:53:07.000 212 33842.55 275.13 17114.36 88888.00 2019-07-31 18:53:08.000 212 33842.56 275.16 17114.34 88888.00 2019-07-31 18:53:09.000 212 33842.59 275.15 17114.33 88888.00 2019-07-31 18:53:10.000 212 33842.58 275.14 17114.36 37924.94 2019-07-31 18:53:11.000 212 33842.59 275.12 17114.36 88888.00 2019-07-31 18:53:12.000 212 33842.57 275.13 17114.39 88888.00 2019-07-31 18:53:13.000 212 33842.61 275.15 17114.39 88888.00 2019-07-31 18:53:14.000 212 33842.61 275.12 17114.41 88888.00 2019-07-31 18:53:15.000 212 33842.62 275.10 17114.43 37924.97 2019-07-31 18:53:16.000 212 33842.63 275.06 17114.43 88888.00 2019-07-31 18:53:17.000 212 33842.63 275.04 17114.42 88888.00 2019-07-31 18:53:18.000 212 33842.63 275.06 17114.43 88888.00 2019-07-31 18:53:19.000 212 33842.63 275.06 17114.43 88888.00 2019-07-31 18:53:20.000 212 33842.64 275.07 17114.39 37924.97 2019-07-31 18:53:21.000 212 33842.67 275.09 17114.40 88888.00 2019-07-31 18:53:22.000 212 33842.67 275.09 17114.41 88888.00 2019-07-31 18:53:23.000 212 33842.66 275.08 17114.37 88888.00 2019-07-31 18:53:24.000 212 33842.65 275.09 17114.33 88888.00 2019-07-31 18:53:25.000 212 33842.66 275.10 17114.34 37925.01 2019-07-31 18:53:26.000 212 33842.66 275.09 17114.36 88888.00 2019-07-31 18:53:27.000 212 33842.71 275.09 17114.40 88888.00 2019-07-31 18:53:28.000 212 33842.70 275.09 17114.38 88888.00 2019-07-31 18:53:29.000 212 33842.69 275.07 17114.36 88888.00 2019-07-31 18:53:30.000 212 33842.71 275.06 17114.36 37925.00 2019-07-31 18:53:31.000 212 33842.72 275.07 17114.38 88888.00 2019-07-31 18:53:32.000 212 33842.69 275.05 17114.37 88888.00 2019-07-31 18:53:33.000 212 33842.70 275.02 17114.34 88888.00 2019-07-31 18:53:34.000 212 33842.71 275.03 17114.33 88888.00 2019-07-31 18:53:35.000 212 33842.68 275.05 17114.35 37925.01 2019-07-31 18:53:36.000 212 33842.69 275.05 17114.34 88888.00 2019-07-31 18:53:37.000 212 33842.68 275.05 17114.34 88888.00 2019-07-31 18:53:38.000 212 33842.68 275.05 17114.34 88888.00 2019-07-31 18:53:39.000 212 33842.71 275.03 17114.34 88888.00 2019-07-31 18:53:40.000 212 33842.71 275.05 17114.37 37925.04 2019-07-31 18:53:41.000 212 33842.72 275.05 17114.38 88888.00 2019-07-31 18:53:42.000 212 33842.71 275.05 17114.35 88888.00 2019-07-31 18:53:43.000 212 33842.73 275.08 17114.35 88888.00 2019-07-31 18:53:44.000 212 33842.66 275.10 17114.37 88888.00 2019-07-31 18:53:45.000 212 33842.67 275.06 17114.35 37925.04 2019-07-31 18:53:46.000 212 33842.70 275.09 17114.34 88888.00 2019-07-31 18:53:47.000 212 33842.68 275.09 17114.30 88888.00 2019-07-31 18:53:48.000 212 33842.67 275.09 17114.32 88888.00 2019-07-31 18:53:49.000 212 33842.70 275.09 17114.31 88888.00 2019-07-31 18:53:50.000 212 33842.70 275.14 17114.31 37925.08 2019-07-31 18:53:51.000 212 33842.70 275.11 17114.32 88888.00 2019-07-31 18:53:52.000 212 33842.69 275.12 17114.32 88888.00 2019-07-31 18:53:53.000 212 33842.70 275.16 17114.34 88888.00 2019-07-31 18:53:54.000 212 33842.74 275.19 17114.34 88888.00 2019-07-31 18:53:55.000 212 33842.75 275.18 17114.36 37925.17 2019-07-31 18:53:56.000 212 33842.75 275.17 17114.39 88888.00 2019-07-31 18:53:57.000 212 33842.76 275.16 17114.38 88888.00 2019-07-31 18:53:58.000 212 33842.75 275.20 17114.41 88888.00 2019-07-31 18:53:59.000 212 33842.78 275.21 17114.43 88888.00 2019-07-31 18:54:00.000 212 33842.77 275.20 17114.42 37925.12 2019-07-31 18:54:01.000 212 33842.74 275.21 17114.36 88888.00 2019-07-31 18:54:02.000 212 33842.77 275.23 17114.35 88888.00 2019-07-31 18:54:03.000 212 33842.75 275.28 17114.36 88888.00 2019-07-31 18:54:04.000 212 33842.76 275.29 17114.36 88888.00 2019-07-31 18:54:05.000 212 33842.77 275.28 17114.34 37925.12 2019-07-31 18:54:06.000 212 33842.79 275.26 17114.31 88888.00 2019-07-31 18:54:07.000 212 33842.82 275.23 17114.34 88888.00 2019-07-31 18:54:08.000 212 33842.81 275.22 17114.37 88888.00 2019-07-31 18:54:09.000 212 33842.83 275.23 17114.40 88888.00 2019-07-31 18:54:10.000 212 33842.78 275.23 17114.37 37925.16 2019-07-31 18:54:11.000 212 33842.79 275.24 17114.36 88888.00 2019-07-31 18:54:12.000 212 33842.82 275.23 17114.35 88888.00 2019-07-31 18:54:13.000 212 33842.82 275.24 17114.40 88888.00 2019-07-31 18:54:14.000 212 33842.81 275.29 17114.39 88888.00 2019-07-31 18:54:15.000 212 33842.82 275.32 17114.39 37925.19 2019-07-31 18:54:16.000 212 33842.84 275.32 17114.38 88888.00 2019-07-31 18:54:17.000 212 33842.81 275.31 17114.38 88888.00 2019-07-31 18:54:18.000 212 33842.81 275.31 17114.35 88888.00 2019-07-31 18:54:19.000 212 33842.83 275.32 17114.34 88888.00 2019-07-31 18:54:20.000 212 33842.83 275.34 17114.38 37925.20 2019-07-31 18:54:21.000 212 33842.82 275.34 17114.39 88888.00 2019-07-31 18:54:22.000 212 33842.83 275.28 17114.39 88888.00 2019-07-31 18:54:23.000 212 33842.84 275.25 17114.39 88888.00 2019-07-31 18:54:24.000 212 33842.85 275.25 17114.40 88888.00 2019-07-31 18:54:25.000 212 33842.87 275.27 17114.39 37925.23 2019-07-31 18:54:26.000 212 33842.90 275.24 17114.39 88888.00 2019-07-31 18:54:27.000 212 33842.95 275.20 17114.41 88888.00 2019-07-31 18:54:28.000 212 33842.91 275.20 17114.39 88888.00 2019-07-31 18:54:29.000 212 33842.93 275.20 17114.39 88888.00 2019-07-31 18:54:30.000 212 33842.94 275.24 17114.39 37925.18 2019-07-31 18:54:31.000 212 33842.94 275.22 17114.39 88888.00 2019-07-31 18:54:32.000 212 33842.86 275.25 17114.35 88888.00 2019-07-31 18:54:33.000 212 33842.88 275.23 17114.36 88888.00 2019-07-31 18:54:34.000 212 33842.90 275.22 17114.36 88888.00 2019-07-31 18:54:35.000 212 33842.86 275.21 17114.40 37925.28 2019-07-31 18:54:36.000 212 33842.85 275.20 17114.40 88888.00 2019-07-31 18:54:37.000 212 33842.89 275.18 17114.40 88888.00 2019-07-31 18:54:38.000 212 33842.90 275.21 17114.39 88888.00 2019-07-31 18:54:39.000 212 33842.96 275.25 17114.39 88888.00 2019-07-31 18:54:40.000 212 33842.90 275.22 17114.37 37925.25 2019-07-31 18:54:41.000 212 33842.89 275.23 17114.39 88888.00 2019-07-31 18:54:42.000 212 33842.90 275.23 17114.41 88888.00 2019-07-31 18:54:43.000 212 33842.92 275.20 17114.39 88888.00 2019-07-31 18:54:44.000 212 33842.92 275.18 17114.38 88888.00 2019-07-31 18:54:45.000 212 33842.97 275.21 17114.39 37925.20 2019-07-31 18:54:46.000 212 33842.95 275.23 17114.40 88888.00 2019-07-31 18:54:47.000 212 33842.91 275.22 17114.38 88888.00 2019-07-31 18:54:48.000 212 33842.91 275.22 17114.41 88888.00 2019-07-31 18:54:49.000 212 33842.91 275.21 17114.42 88888.00 2019-07-31 18:54:50.000 212 33842.92 275.19 17114.42 37925.29 2019-07-31 18:54:51.000 212 33842.92 275.25 17114.41 88888.00 2019-07-31 18:54:52.000 212 33842.94 275.27 17114.43 88888.00 2019-07-31 18:54:53.000 212 33842.94 275.25 17114.44 88888.00 2019-07-31 18:54:54.000 212 33842.91 275.27 17114.45 88888.00 2019-07-31 18:54:55.000 212 33842.91 275.25 17114.44 37925.26 2019-07-31 18:54:56.000 212 33842.95 275.22 17114.44 88888.00 2019-07-31 18:54:57.000 212 33842.95 275.21 17114.41 88888.00 2019-07-31 18:54:58.000 212 33842.90 275.19 17114.42 88888.00 2019-07-31 18:54:59.000 212 33842.87 275.17 17114.40 88888.00 2019-07-31 18:55:00.000 212 33842.89 275.20 17114.41 37925.34 2019-07-31 18:55:01.000 212 33842.90 275.21 17114.43 88888.00 2019-07-31 18:55:02.000 212 33842.91 275.18 17114.40 88888.00 2019-07-31 18:55:03.000 212 33842.91 275.14 17114.36 88888.00 2019-07-31 18:55:04.000 212 33842.94 275.16 17114.41 88888.00 2019-07-31 18:55:05.000 212 33842.93 275.18 17114.38 37925.35 2019-07-31 18:55:06.000 212 33842.95 275.19 17114.37 88888.00 2019-07-31 18:55:07.000 212 33842.95 275.19 17114.40 88888.00 2019-07-31 18:55:08.000 212 33842.92 275.20 17114.42 88888.00 2019-07-31 18:55:09.000 212 33842.92 275.20 17114.45 88888.00 2019-07-31 18:55:10.000 212 33842.93 275.19 17114.46 37925.27 2019-07-31 18:55:11.000 212 33842.89 275.20 17114.44 88888.00 2019-07-31 18:55:12.000 212 33842.91 275.17 17114.42 88888.00 2019-07-31 18:55:13.000 212 33842.92 275.18 17114.44 88888.00 2019-07-31 18:55:14.000 212 33842.90 275.21 17114.42 88888.00 2019-07-31 18:55:15.000 212 33842.92 275.21 17114.45 37925.23 2019-07-31 18:55:16.000 212 33842.91 275.21 17114.50 88888.00 2019-07-31 18:55:17.000 212 33842.90 275.25 17114.49 88888.00 2019-07-31 18:55:18.000 212 33842.90 275.25 17114.43 88888.00 2019-07-31 18:55:19.000 212 33842.90 275.24 17114.45 88888.00 2019-07-31 18:55:20.000 212 33842.90 275.23 17114.45 37925.24 2019-07-31 18:55:21.000 212 33842.90 275.27 17114.46 88888.00 2019-07-31 18:55:22.000 212 33842.92 275.28 17114.47 88888.00 2019-07-31 18:55:23.000 212 33842.91 275.27 17114.50 88888.00 2019-07-31 18:55:24.000 212 33842.89 275.25 17114.50 88888.00 2019-07-31 18:55:25.000 212 33842.95 275.25 17114.50 37925.25 2019-07-31 18:55:26.000 212 33842.91 275.22 17114.46 88888.00 2019-07-31 18:55:27.000 212 33842.91 275.18 17114.45 88888.00 2019-07-31 18:55:28.000 212 33842.92 275.21 17114.48 88888.00 2019-07-31 18:55:29.000 212 33842.96 275.26 17114.48 88888.00 2019-07-31 18:55:30.000 212 33842.96 275.24 17114.48 37925.31 2019-07-31 18:55:31.000 212 33842.94 275.27 17114.45 88888.00 2019-07-31 18:55:32.000 212 33842.92 275.29 17114.45 88888.00 2019-07-31 18:55:33.000 212 33842.92 275.28 17114.44 88888.00 2019-07-31 18:55:34.000 212 33842.91 275.26 17114.46 88888.00 2019-07-31 18:55:35.000 212 33842.88 275.19 17114.47 37925.24 2019-07-31 18:55:36.000 212 33842.88 275.18 17114.48 88888.00 2019-07-31 18:55:37.000 212 33842.89 275.20 17114.46 88888.00 2019-07-31 18:55:38.000 212 33842.90 275.20 17114.47 88888.00 2019-07-31 18:55:39.000 212 33842.95 275.21 17114.43 88888.00 2019-07-31 18:55:40.000 212 33842.93 275.18 17114.41 37925.33 2019-07-31 18:55:41.000 212 33842.95 275.23 17114.42 88888.00 2019-07-31 18:55:42.000 212 33842.96 275.22 17114.45 88888.00 2019-07-31 18:55:43.000 212 33842.93 275.17 17114.45 88888.00 2019-07-31 18:55:44.000 212 33842.92 275.17 17114.45 88888.00 2019-07-31 18:55:45.000 212 33842.94 275.17 17114.46 37925.27 2019-07-31 18:55:46.000 212 33842.97 275.16 17114.46 88888.00 2019-07-31 18:55:47.000 212 33842.97 275.18 17114.44 88888.00 2019-07-31 18:55:48.000 212 33842.97 275.20 17114.46 88888.00 2019-07-31 18:55:49.000 212 33842.98 275.16 17114.40 88888.00 2019-07-31 18:55:50.000 212 33843.01 275.12 17114.40 37925.29 2019-07-31 18:55:51.000 212 33843.00 275.16 17114.42 88888.00 2019-07-31 18:55:52.000 212 33842.98 275.13 17114.43 88888.00 2019-07-31 18:55:53.000 212 33842.99 275.11 17114.41 88888.00 2019-07-31 18:55:54.000 212 33843.01 275.07 17114.41 88888.00 2019-07-31 18:55:55.000 212 33843.05 275.06 17114.42 37925.36 2019-07-31 18:55:56.000 212 33843.05 275.04 17114.47 88888.00 2019-07-31 18:55:57.000 212 33843.05 275.03 17114.45 88888.00 2019-07-31 18:55:58.000 212 33843.07 275.05 17114.42 88888.00 2019-07-31 18:55:59.000 212 33843.06 275.05 17114.45 88888.00 2019-07-31 18:56:00.000 212 33843.06 275.06 17114.42 37925.35 2019-07-31 18:56:01.000 212 33843.05 275.11 17114.46 88888.00 2019-07-31 18:56:02.000 212 33843.09 275.12 17114.48 88888.00 2019-07-31 18:56:03.000 212 33843.11 275.13 17114.47 88888.00 2019-07-31 18:56:04.000 212 33843.08 275.10 17114.46 88888.00 2019-07-31 18:56:05.000 212 33843.06 275.10 17114.48 37925.41 2019-07-31 18:56:06.000 212 33843.06 275.08 17114.44 88888.00 2019-07-31 18:56:07.000 212 33843.04 275.09 17114.51 88888.00 2019-07-31 18:56:08.000 212 33843.09 275.02 17114.51 88888.00 2019-07-31 18:56:09.000 212 33843.16 275.02 17114.51 88888.00 2019-07-31 18:56:10.000 212 33843.15 275.07 17114.49 37925.33 2019-07-31 18:56:11.000 212 33843.16 275.08 17114.51 88888.00 2019-07-31 18:56:12.000 212 33843.18 275.09 17114.51 88888.00 2019-07-31 18:56:13.000 212 33843.15 275.07 17114.50 88888.00 2019-07-31 18:56:14.000 212 33843.18 275.04 17114.52 88888.00 2019-07-31 18:56:15.000 212 33843.17 274.99 17114.51 37925.46 2019-07-31 18:56:16.000 212 33843.19 274.97 17114.51 88888.00 2019-07-31 18:56:17.000 212 33843.19 274.98 17114.51 88888.00 2019-07-31 18:56:18.000 212 33843.16 274.98 17114.51 88888.00 2019-07-31 18:56:19.000 212 33843.18 274.96 17114.50 88888.00 2019-07-31 18:56:20.000 212 33843.20 274.97 17114.51 37925.52 2019-07-31 18:56:21.000 212 33843.15 274.96 17114.47 88888.00 2019-07-31 18:56:22.000 212 33843.16 274.93 17114.44 88888.00 2019-07-31 18:56:23.000 212 33843.13 274.95 17114.43 88888.00 2019-07-31 18:56:24.000 212 33843.13 274.95 17114.47 88888.00 2019-07-31 18:56:25.000 212 33843.20 274.94 17114.47 37925.48 2019-07-31 18:56:26.000 212 33843.19 274.92 17114.44 88888.00 2019-07-31 18:56:27.000 212 33843.18 274.92 17114.46 88888.00 2019-07-31 18:56:28.000 212 33843.14 274.89 17114.46 88888.00 2019-07-31 18:56:29.000 212 33843.18 274.90 17114.41 88888.00 2019-07-31 18:56:30.000 212 33843.21 274.93 17114.42 37925.49 2019-07-31 18:56:31.000 212 33843.23 274.92 17114.46 88888.00 2019-07-31 18:56:32.000 212 33843.24 274.89 17114.46 88888.00 2019-07-31 18:56:33.000 212 33843.25 274.86 17114.44 88888.00 2019-07-31 18:56:34.000 212 33843.26 274.87 17114.41 88888.00 2019-07-31 18:56:35.000 212 33843.31 274.87 17114.42 37925.52 2019-07-31 18:56:36.000 212 33843.34 274.83 17114.42 88888.00 2019-07-31 18:56:37.000 212 33843.33 274.87 17114.41 88888.00 2019-07-31 18:56:38.000 212 33843.33 274.86 17114.41 88888.00 2019-07-31 18:56:39.000 212 33843.32 274.84 17114.38 88888.00 2019-07-31 18:56:40.000 212 33843.37 274.82 17114.36 37925.62 2019-07-31 18:56:41.000 212 33843.36 274.83 17114.35 88888.00 2019-07-31 18:56:42.000 212 33843.36 274.80 17114.37 88888.00 2019-07-31 18:56:43.000 212 33843.36 274.75 17114.32 88888.00 2019-07-31 18:56:44.000 212 33843.35 274.72 17114.37 88888.00 2019-07-31 18:56:45.000 212 33843.40 274.71 17114.40 37925.74 2019-07-31 18:56:46.000 212 33843.42 274.73 17114.38 88888.00 2019-07-31 18:56:47.000 212 33843.36 274.73 17114.38 88888.00 2019-07-31 18:56:48.000 212 33843.33 274.73 17114.42 88888.00 2019-07-31 18:56:49.000 212 33843.37 274.72 17114.43 88888.00 2019-07-31 18:56:50.000 212 33843.40 274.78 17114.44 37925.72 2019-07-31 18:56:51.000 212 33843.38 274.81 17114.49 88888.00 2019-07-31 18:56:52.000 212 33843.37 274.76 17114.49 88888.00 2019-07-31 18:56:53.000 212 33843.39 274.74 17114.49 88888.00 2019-07-31 18:56:54.000 212 33843.36 274.75 17114.49 88888.00 2019-07-31 18:56:55.000 212 33843.36 274.78 17114.52 37925.74 2019-07-31 18:56:56.000 212 33843.39 274.79 17114.51 88888.00 2019-07-31 18:56:57.000 212 33843.39 274.77 17114.47 88888.00 2019-07-31 18:56:58.000 212 33843.44 274.75 17114.46 88888.00 2019-07-31 18:56:59.000 212 33843.49 274.74 17114.49 88888.00 2019-07-31 18:57:00.000 212 33843.48 274.73 17114.46 37925.70 2019-07-31 18:57:01.000 212 33843.49 274.71 17114.48 88888.00 2019-07-31 18:57:02.000 212 33843.47 274.78 17114.48 88888.00 2019-07-31 18:57:03.000 212 33843.46 274.79 17114.48 88888.00 2019-07-31 18:57:04.000 212 33843.44 274.78 17114.46 88888.00 2019-07-31 18:57:05.000 212 33843.43 274.74 17114.47 37925.74 2019-07-31 18:57:06.000 212 33843.46 274.71 17114.48 88888.00 2019-07-31 18:57:07.000 212 33843.47 274.72 17114.47 88888.00 2019-07-31 18:57:08.000 212 33843.44 274.77 17114.48 88888.00 2019-07-31 18:57:09.000 212 33843.44 274.76 17114.43 88888.00 2019-07-31 18:57:10.000 212 33843.50 274.75 17114.45 37925.78 2019-07-31 18:57:11.000 212 33843.50 274.76 17114.47 88888.00 2019-07-31 18:57:12.000 212 33843.51 274.73 17114.45 88888.00 2019-07-31 18:57:13.000 212 33843.51 274.75 17114.44 88888.00 2019-07-31 18:57:14.000 212 33843.52 274.75 17114.46 88888.00 2019-07-31 18:57:15.000 212 33843.49 274.77 17114.47 37925.74 2019-07-31 18:57:16.000 212 33843.48 274.75 17114.46 88888.00 2019-07-31 18:57:17.000 212 33843.49 274.77 17114.45 88888.00 2019-07-31 18:57:18.000 212 33843.49 274.80 17114.47 88888.00 2019-07-31 18:57:19.000 212 33843.50 274.82 17114.49 88888.00 2019-07-31 18:57:20.000 212 33843.51 274.83 17114.45 37925.86 2019-07-31 18:57:21.000 212 33843.48 274.86 17114.44 88888.00 2019-07-31 18:57:22.000 212 33843.49 274.84 17114.47 88888.00 2019-07-31 18:57:23.000 212 33843.51 274.85 17114.51 88888.00 2019-07-31 18:57:24.000 212 33843.49 274.84 17114.51 88888.00 2019-07-31 18:57:25.000 212 33843.49 274.84 17114.48 37925.81 2019-07-31 18:57:26.000 212 33843.51 274.86 17114.46 88888.00 2019-07-31 18:57:27.000 212 33843.54 274.84 17114.47 88888.00 2019-07-31 18:57:28.000 212 33843.52 274.82 17114.48 88888.00 2019-07-31 18:57:29.000 212 33843.53 274.87 17114.45 88888.00 2019-07-31 18:57:30.000 212 33843.52 274.89 17114.43 37925.77 2019-07-31 18:57:31.000 212 33843.53 274.88 17114.47 88888.00 2019-07-31 18:57:32.000 212 33843.49 274.86 17114.47 88888.00 2019-07-31 18:57:33.000 212 33843.51 274.88 17114.48 88888.00 2019-07-31 18:57:34.000 212 33843.54 274.87 17114.48 88888.00 2019-07-31 18:57:35.000 212 33843.55 274.85 17114.46 37925.80 2019-07-31 18:57:36.000 212 33843.53 274.85 17114.47 88888.00 2019-07-31 18:57:37.000 212 33843.52 274.85 17114.51 88888.00 2019-07-31 18:57:38.000 212 33843.50 274.85 17114.52 88888.00 2019-07-31 18:57:39.000 212 33843.52 274.87 17114.53 88888.00 2019-07-31 18:57:40.000 212 33843.52 274.85 17114.57 37925.84 2019-07-31 18:57:41.000 212 33843.50 274.81 17114.56 88888.00 2019-07-31 18:57:42.000 212 33843.47 274.87 17114.50 88888.00 2019-07-31 18:57:43.000 212 33843.45 274.89 17114.49 88888.00 2019-07-31 18:57:44.000 212 33843.50 274.86 17114.49 88888.00 2019-07-31 18:57:45.000 212 33843.49 274.85 17114.50 37925.83 2019-07-31 18:57:46.000 212 33843.49 274.87 17114.56 88888.00 2019-07-31 18:57:47.000 212 33843.46 274.85 17114.55 88888.00 2019-07-31 18:57:48.000 212 33843.47 274.84 17114.57 88888.00 2019-07-31 18:57:49.000 212 33843.51 274.82 17114.56 88888.00 2019-07-31 18:57:50.000 212 33843.54 274.80 17114.50 37925.80 2019-07-31 18:57:51.000 212 33843.58 274.80 17114.48 88888.00 2019-07-31 18:57:52.000 212 33843.57 274.80 17114.46 88888.00 2019-07-31 18:57:53.000 212 33843.53 274.81 17114.46 88888.00 2019-07-31 18:57:54.000 212 33843.54 274.82 17114.44 88888.00 2019-07-31 18:57:55.000 212 33843.51 274.88 17114.46 37925.85 2019-07-31 18:57:56.000 212 33843.55 274.89 17114.48 88888.00 2019-07-31 18:57:57.000 212 33843.59 274.85 17114.44 88888.00 2019-07-31 18:57:58.000 212 33843.58 274.81 17114.42 88888.00 2019-07-31 18:57:59.000 212 33843.59 274.85 17114.45 88888.00 2019-07-31 18:58:00.000 212 33843.57 274.90 17114.47 37925.89 2019-07-31 18:58:01.000 212 33843.57 274.91 17114.45 88888.00 2019-07-31 18:58:02.000 212 33843.56 274.87 17114.45 88888.00 2019-07-31 18:58:03.000 212 33843.60 274.87 17114.46 88888.00 2019-07-31 18:58:04.000 212 33843.59 274.87 17114.47 88888.00 2019-07-31 18:58:05.000 212 33843.60 274.90 17114.45 37925.93 2019-07-31 18:58:06.000 212 33843.62 274.88 17114.43 88888.00 2019-07-31 18:58:07.000 212 33843.62 274.88 17114.41 88888.00 2019-07-31 18:58:08.000 212 33843.65 274.87 17114.45 88888.00 2019-07-31 18:58:09.000 212 33843.63 274.82 17114.44 88888.00 2019-07-31 18:58:10.000 212 33843.61 274.81 17114.43 37925.99 2019-07-31 18:58:11.000 212 33843.63 274.81 17114.46 88888.00 2019-07-31 18:58:12.000 212 33843.62 274.82 17114.50 88888.00 2019-07-31 18:58:13.000 212 33843.62 274.81 17114.46 88888.00 2019-07-31 18:58:14.000 212 33843.63 274.82 17114.45 88888.00 2019-07-31 18:58:15.000 212 33843.62 274.82 17114.46 37925.98 2019-07-31 18:58:16.000 212 33843.66 274.85 17114.48 88888.00 2019-07-31 18:58:17.000 212 33843.68 274.86 17114.51 88888.00 2019-07-31 18:58:18.000 212 33843.69 274.83 17114.48 88888.00 2019-07-31 18:58:19.000 212 33843.72 274.82 17114.45 88888.00 2019-07-31 18:58:20.000 212 33843.70 274.82 17114.42 37925.96 2019-07-31 18:58:21.000 212 33843.75 274.81 17114.42 88888.00 2019-07-31 18:58:22.000 212 33843.78 274.85 17114.44 88888.00 2019-07-31 18:58:23.000 212 33843.79 274.89 17114.40 88888.00 2019-07-31 18:58:24.000 212 33843.80 274.86 17114.41 88888.00 2019-07-31 18:58:25.000 212 33843.82 274.83 17114.42 37926.05 2019-07-31 18:58:26.000 212 33843.81 274.86 17114.45 88888.00 2019-07-31 18:58:27.000 212 33843.83 274.83 17114.43 88888.00 2019-07-31 18:58:28.000 212 33843.78 274.81 17114.40 88888.00 2019-07-31 18:58:29.000 212 33843.78 274.80 17114.43 88888.00 2019-07-31 18:58:30.000 212 33843.78 274.77 17114.43 37926.07 2019-07-31 18:58:31.000 212 33843.77 274.80 17114.46 88888.00 2019-07-31 18:58:32.000 212 33843.76 274.82 17114.41 88888.00 2019-07-31 18:58:33.000 212 33843.80 274.80 17114.43 88888.00 2019-07-31 18:58:34.000 212 33843.81 274.79 17114.42 88888.00 2019-07-31 18:58:35.000 212 33843.75 274.80 17114.42 37926.04 2019-07-31 18:58:36.000 212 33843.77 274.79 17114.42 88888.00 2019-07-31 18:58:37.000 212 33843.82 274.82 17114.40 88888.00 2019-07-31 18:58:38.000 212 33843.80 274.83 17114.42 88888.00 2019-07-31 18:58:39.000 212 33843.79 274.80 17114.43 88888.00 2019-07-31 18:58:40.000 212 33843.78 274.81 17114.39 37926.06 2019-07-31 18:58:41.000 212 33843.82 274.83 17114.39 88888.00 2019-07-31 18:58:42.000 212 33843.82 274.81 17114.42 88888.00 2019-07-31 18:58:43.000 212 33843.84 274.79 17114.43 88888.00 2019-07-31 18:58:44.000 212 33843.83 274.80 17114.41 88888.00 2019-07-31 18:58:45.000 212 33843.80 274.81 17114.42 37926.04 2019-07-31 18:58:46.000 212 33843.80 274.82 17114.43 88888.00 2019-07-31 18:58:47.000 212 33843.83 274.81 17114.47 88888.00 2019-07-31 18:58:48.000 212 33843.81 274.82 17114.44 88888.00 2019-07-31 18:58:49.000 212 33843.83 274.85 17114.44 88888.00 2019-07-31 18:58:50.000 212 33843.82 274.85 17114.39 37926.06 2019-07-31 18:58:51.000 212 33843.82 274.86 17114.46 88888.00 2019-07-31 18:58:52.000 212 33843.82 274.86 17114.50 88888.00 2019-07-31 18:58:53.000 212 33843.83 274.86 17114.45 88888.00 2019-07-31 18:58:54.000 212 33843.80 274.83 17114.43 88888.00 2019-07-31 18:58:55.000 212 33843.76 274.86 17114.40 37926.02 2019-07-31 18:58:56.000 212 33843.77 274.88 17114.44 88888.00 2019-07-31 18:58:57.000 212 33843.81 274.88 17114.45 88888.00 2019-07-31 18:58:58.000 212 33843.80 274.85 17114.38 88888.00 2019-07-31 18:58:59.000 212 33843.81 274.87 17114.40 88888.00 2019-07-31 18:59:00.000 212 33843.77 274.84 17114.39 37926.14 2019-07-31 18:59:01.000 212 33843.77 274.85 17114.44 88888.00 2019-07-31 18:59:02.000 212 33843.78 274.88 17114.43 88888.00 2019-07-31 18:59:03.000 212 33843.81 274.85 17114.43 88888.00 2019-07-31 18:59:04.000 212 33843.79 274.87 17114.43 88888.00 2019-07-31 18:59:05.000 212 33843.82 274.87 17114.46 37926.14 2019-07-31 18:59:06.000 212 33843.81 274.85 17114.48 88888.00 2019-07-31 18:59:07.000 212 33843.80 274.85 17114.46 88888.00 2019-07-31 18:59:08.000 212 33843.82 274.87 17114.43 88888.00 2019-07-31 18:59:09.000 212 33843.83 274.87 17114.44 88888.00 2019-07-31 18:59:10.000 212 33843.83 274.88 17114.46 37926.13 2019-07-31 18:59:11.000 212 33843.86 274.88 17114.52 88888.00 2019-07-31 18:59:12.000 212 33843.82 274.87 17114.48 88888.00 2019-07-31 18:59:13.000 212 33843.79 274.86 17114.45 88888.00 2019-07-31 18:59:14.000 212 33843.81 274.85 17114.48 88888.00 2019-07-31 18:59:15.000 212 33843.83 274.82 17114.51 37926.13 2019-07-31 18:59:16.000 212 33843.84 274.81 17114.49 88888.00 2019-07-31 18:59:17.000 212 33843.82 274.81 17114.48 88888.00 2019-07-31 18:59:18.000 212 33843.83 274.80 17114.46 88888.00 2019-07-31 18:59:19.000 212 33843.83 274.79 17114.48 88888.00 2019-07-31 18:59:20.000 212 33843.82 274.82 17114.47 37926.08 2019-07-31 18:59:21.000 212 33843.86 274.84 17114.46 88888.00 2019-07-31 18:59:22.000 212 33843.88 274.83 17114.48 88888.00 2019-07-31 18:59:23.000 212 33843.88 274.81 17114.51 88888.00 2019-07-31 18:59:24.000 212 33843.86 274.80 17114.48 88888.00 2019-07-31 18:59:25.000 212 33843.89 274.83 17114.47 37926.13 2019-07-31 18:59:26.000 212 33843.89 274.82 17114.46 88888.00 2019-07-31 18:59:27.000 212 33843.86 274.80 17114.45 88888.00 2019-07-31 18:59:28.000 212 33843.84 274.81 17114.49 88888.00 2019-07-31 18:59:29.000 212 33843.90 274.82 17114.52 88888.00 2019-07-31 18:59:30.000 212 33843.93 274.83 17114.50 37926.10 2019-07-31 18:59:31.000 212 33843.94 274.81 17114.46 88888.00 2019-07-31 18:59:32.000 212 33843.91 274.79 17114.46 88888.00 2019-07-31 18:59:33.000 212 33843.89 274.80 17114.51 88888.00 2019-07-31 18:59:34.000 212 33843.87 274.79 17114.48 88888.00 2019-07-31 18:59:35.000 212 33843.85 274.78 17114.44 37926.05 2019-07-31 18:59:36.000 212 33843.83 274.77 17114.44 88888.00 2019-07-31 18:59:37.000 212 33843.81 274.77 17114.45 88888.00 2019-07-31 18:59:38.000 212 33843.87 274.75 17114.45 88888.00 2019-07-31 18:59:39.000 212 33843.89 274.77 17114.43 88888.00 2019-07-31 18:59:40.000 212 33843.89 274.76 17114.43 37925.99 2019-07-31 18:59:41.000 212 33843.84 274.78 17114.42 88888.00 2019-07-31 18:59:42.000 212 33843.83 274.79 17114.42 88888.00 2019-07-31 18:59:43.000 212 33843.84 274.79 17114.44 88888.00 2019-07-31 18:59:44.000 212 33843.85 274.76 17114.48 88888.00 2019-07-31 18:59:45.000 212 33843.83 274.72 17114.50 37926.15 2019-07-31 18:59:46.000 212 33843.80 274.72 17114.45 88888.00 2019-07-31 18:59:47.000 212 33843.78 274.66 17114.42 88888.00 2019-07-31 18:59:48.000 212 33843.81 274.60 17114.44 88888.00 2019-07-31 18:59:49.000 212 33843.84 274.61 17114.41 88888.00 2019-07-31 18:59:50.000 212 33843.82 274.64 17114.44 37926.06 2019-07-31 18:59:51.000 212 33843.82 274.63 17114.46 88888.00 2019-07-31 18:59:52.000 212 33843.83 274.61 17114.43 88888.00 2019-07-31 18:59:53.000 212 33843.82 274.63 17114.42 88888.00 2019-07-31 18:59:54.000 212 33843.84 274.64 17114.44 88888.00 2019-07-31 18:59:55.000 212 33843.85 274.66 17114.41 37926.15 2019-07-31 18:59:56.000 212 33843.84 274.65 17114.43 88888.00 2019-07-31 18:59:57.000 212 33843.81 274.69 17114.44 88888.00 2019-07-31 18:59:58.000 212 33843.82 274.67 17114.44 88888.00 2019-07-31 18:59:59.000 212 33843.81 274.65 17114.48 88888.00 2019-07-31 19:00:00.000 212 33843.81 274.64 17114.44 37926.15 2019-07-31 19:00:01.000 212 33843.77 274.62 17114.44 88888.00 2019-07-31 19:00:02.000 212 33843.78 274.63 17114.47 88888.00 2019-07-31 19:00:03.000 212 33843.79 274.65 17114.53 88888.00 2019-07-31 19:00:04.000 212 33843.77 274.65 17114.51 88888.00 2019-07-31 19:00:05.000 212 33843.79 274.64 17114.51 37926.05 2019-07-31 19:00:06.000 212 33843.77 274.62 17114.50 88888.00 2019-07-31 19:00:07.000 212 33843.72 274.61 17114.51 88888.00 2019-07-31 19:00:08.000 212 33843.75 274.65 17114.50 88888.00 2019-07-31 19:00:09.000 212 33843.78 274.67 17114.51 88888.00 2019-07-31 19:00:10.000 212 33843.80 274.68 17114.53 37926.11 2019-07-31 19:00:11.000 212 33843.80 274.63 17114.53 88888.00 2019-07-31 19:00:12.000 212 33843.78 274.64 17114.54 88888.00 2019-07-31 19:00:13.000 212 33843.79 274.64 17114.54 88888.00 2019-07-31 19:00:14.000 212 33843.77 274.63 17114.51 88888.00 2019-07-31 19:00:15.000 212 33843.78 274.58 17114.55 37926.10 2019-07-31 19:00:16.000 212 33843.79 274.58 17114.54 88888.00 2019-07-31 19:00:17.000 212 33843.79 274.58 17114.51 88888.00 2019-07-31 19:00:18.000 212 33843.78 274.59 17114.51 88888.00 2019-07-31 19:00:19.000 212 33843.81 274.56 17114.51 88888.00 2019-07-31 19:00:20.000 212 33843.78 274.59 17114.54 37926.09 2019-07-31 19:00:21.000 212 33843.75 274.59 17114.52 88888.00 2019-07-31 19:00:22.000 212 33843.77 274.59 17114.47 88888.00 2019-07-31 19:00:23.000 212 33843.79 274.56 17114.48 88888.00 2019-07-31 19:00:24.000 212 33843.82 274.54 17114.51 88888.00 2019-07-31 19:00:25.000 212 33843.79 274.52 17114.52 37926.11 2019-07-31 19:00:26.000 212 33843.83 274.52 17114.53 88888.00 2019-07-31 19:00:27.000 212 33843.82 274.52 17114.52 88888.00 2019-07-31 19:00:28.000 212 33843.83 274.55 17114.54 88888.00 2019-07-31 19:00:29.000 212 33843.83 274.56 17114.55 88888.00 2019-07-31 19:00:30.000 212 33843.82 274.54 17114.55 37926.01 2019-07-31 19:00:31.000 212 33843.79 274.56 17114.52 88888.00 2019-07-31 19:00:32.000 212 33843.81 274.58 17114.52 88888.00 2019-07-31 19:00:33.000 212 33843.83 274.59 17114.54 88888.00 2019-07-31 19:00:34.000 212 33843.85 274.55 17114.55 88888.00 2019-07-31 19:00:35.000 212 33843.81 274.50 17114.54 37926.09 2019-07-31 19:00:36.000 212 33843.81 274.50 17114.53 88888.00 2019-07-31 19:00:37.000 212 33843.81 274.49 17114.54 88888.00 2019-07-31 19:00:38.000 212 33843.83 274.46 17114.50 88888.00 2019-07-31 19:00:39.000 212 33843.85 274.49 17114.51 88888.00 2019-07-31 19:00:40.000 212 33843.85 274.51 17114.51 37926.17 2019-07-31 19:00:41.000 212 33843.80 274.52 17114.49 88888.00 2019-07-31 19:00:42.000 212 33843.80 274.51 17114.49 88888.00 2019-07-31 19:00:43.000 212 33843.79 274.55 17114.53 88888.00 2019-07-31 19:00:44.000 212 33843.77 274.56 17114.55 88888.00 2019-07-31 19:00:45.000 212 33843.79 274.57 17114.55 37926.18 2019-07-31 19:00:46.000 212 33843.84 274.55 17114.55 88888.00 2019-07-31 19:00:47.000 212 33843.83 274.59 17114.56 88888.00 2019-07-31 19:00:48.000 212 33843.80 274.60 17114.54 88888.00 2019-07-31 19:00:49.000 212 33843.78 274.59 17114.52 88888.00 2019-07-31 19:00:50.000 212 33843.78 274.57 17114.55 37926.15 2019-07-31 19:00:51.000 212 33843.78 274.56 17114.55 88888.00 2019-07-31 19:00:52.000 212 33843.77 274.57 17114.57 88888.00 2019-07-31 19:00:53.000 212 33843.78 274.62 17114.56 88888.00 2019-07-31 19:00:54.000 212 33843.76 274.60 17114.56 88888.00 2019-07-31 19:00:55.000 212 33843.77 274.61 17114.56 37926.17 2019-07-31 19:00:56.000 212 33843.75 274.64 17114.55 88888.00 2019-07-31 19:00:57.000 212 33843.73 274.67 17114.55 88888.00 2019-07-31 19:00:58.000 212 33843.71 274.66 17114.54 88888.00 2019-07-31 19:00:59.000 212 33843.74 274.68 17114.50 88888.00 2019-07-31 19:01:00.000 212 33843.74 274.68 17114.50 37926.14 2019-07-31 19:01:01.000 212 33843.78 274.64 17114.53 88888.00 2019-07-31 19:01:02.000 212 33843.75 274.63 17114.52 88888.00 2019-07-31 19:01:03.000 212 33843.72 274.64 17114.54 88888.00 2019-07-31 19:01:04.000 212 33843.75 274.60 17114.56 88888.00 2019-07-31 19:01:05.000 212 33843.74 274.59 17114.55 37926.10 2019-07-31 19:01:06.000 212 33843.71 274.63 17114.55 88888.00 2019-07-31 19:01:07.000 212 33843.69 274.61 17114.54 88888.00 2019-07-31 19:01:08.000 212 33843.68 274.60 17114.56 88888.00 2019-07-31 19:01:09.000 212 33843.68 274.57 17114.56 88888.00 2019-07-31 19:01:10.000 212 33843.70 274.61 17114.55 37926.12 2019-07-31 19:01:11.000 212 33843.74 274.61 17114.57 88888.00 2019-07-31 19:01:12.000 212 33843.68 274.61 17114.59 88888.00 2019-07-31 19:01:13.000 212 33843.66 274.59 17114.60 88888.00 2019-07-31 19:01:14.000 212 33843.63 274.59 17114.59 88888.00 2019-07-31 19:01:15.000 212 33843.70 274.62 17114.59 37926.10 2019-07-31 19:01:16.000 212 33843.70 274.62 17114.58 88888.00 2019-07-31 19:01:17.000 212 33843.70 274.66 17114.58 88888.00 2019-07-31 19:01:18.000 212 33843.65 274.67 17114.56 88888.00 2019-07-31 19:01:19.000 212 33843.63 274.65 17114.59 88888.00 2019-07-31 19:01:20.000 212 33843.64 274.66 17114.55 37926.06 2019-07-31 19:01:21.000 212 33843.64 274.68 17114.54 88888.00 2019-07-31 19:01:22.000 212 33843.62 274.71 17114.58 88888.00 2019-07-31 19:01:23.000 212 33843.66 274.73 17114.60 88888.00 2019-07-31 19:01:24.000 212 33843.68 274.74 17114.60 88888.00 2019-07-31 19:01:25.000 212 33843.71 274.75 17114.60 37926.11 2019-07-31 19:01:26.000 212 33843.73 274.72 17114.58 88888.00 2019-07-31 19:01:27.000 212 33843.73 274.72 17114.55 88888.00 2019-07-31 19:01:28.000 212 33843.71 274.72 17114.60 88888.00 2019-07-31 19:01:29.000 212 33843.71 274.74 17114.61 88888.00 2019-07-31 19:01:30.000 212 33843.67 274.72 17114.57 37926.17 2019-07-31 19:01:31.000 212 33843.69 274.74 17114.60 88888.00 2019-07-31 19:01:32.000 212 33843.72 274.72 17114.63 88888.00 2019-07-31 19:01:33.000 212 33843.72 274.70 17114.61 88888.00 2019-07-31 19:01:34.000 212 33843.75 274.71 17114.59 88888.00 2019-07-31 19:01:35.000 212 33843.75 274.75 17114.60 37926.10 2019-07-31 19:01:36.000 212 33843.73 274.70 17114.56 88888.00 2019-07-31 19:01:37.000 212 33843.73 274.68 17114.55 88888.00 2019-07-31 19:01:38.000 212 33843.73 274.72 17114.58 88888.00 2019-07-31 19:01:39.000 212 33843.73 274.73 17114.59 88888.00 2019-07-31 19:01:40.000 212 33843.77 274.77 17114.58 37926.01 2019-07-31 19:01:41.000 212 33843.76 274.78 17114.59 88888.00 2019-07-31 19:01:42.000 212 33843.77 274.75 17114.63 88888.00 2019-07-31 19:01:43.000 212 33843.74 274.74 17114.63 88888.00 2019-07-31 19:01:44.000 212 33843.66 274.73 17114.62 88888.00 2019-07-31 19:01:45.000 212 33843.70 274.73 17114.61 37926.03 2019-07-31 19:01:46.000 212 33843.72 274.72 17114.54 88888.00 2019-07-31 19:01:47.000 212 33843.67 274.71 17114.56 88888.00 2019-07-31 19:01:48.000 212 33843.67 274.73 17114.60 88888.00 2019-07-31 19:01:49.000 212 33843.69 274.72 17114.60 88888.00 2019-07-31 19:01:50.000 212 33843.71 274.71 17114.59 37926.04 2019-07-31 19:01:51.000 212 33843.71 274.70 17114.55 88888.00 2019-07-31 19:01:52.000 212 33843.68 274.70 17114.53 88888.00 2019-07-31 19:01:53.000 212 33843.65 274.71 17114.58 88888.00 2019-07-31 19:01:54.000 212 33843.65 274.75 17114.53 88888.00 2019-07-31 19:01:55.000 212 33843.64 274.69 17114.51 37925.99 2019-07-31 19:01:56.000 212 33843.62 274.66 17114.52 88888.00 2019-07-31 19:01:57.000 212 33843.63 274.66 17114.57 88888.00 2019-07-31 19:01:58.000 212 33843.64 274.68 17114.56 88888.00 2019-07-31 19:01:59.000 212 33843.69 274.69 17114.56 88888.00 2019-07-31 19:02:00.000 212 33843.65 274.70 17114.57 37926.00 2019-07-31 19:02:01.000 212 33843.61 274.73 17114.57 88888.00 2019-07-31 19:02:02.000 212 33843.60 274.76 17114.57 88888.00 2019-07-31 19:02:03.000 212 33843.63 274.76 17114.59 88888.00 2019-07-31 19:02:04.000 212 33843.60 274.73 17114.61 88888.00 2019-07-31 19:02:05.000 212 33843.61 274.74 17114.58 37926.00 2019-07-31 19:02:06.000 212 33843.61 274.75 17114.60 88888.00 2019-07-31 19:02:07.000 212 33843.64 274.78 17114.62 88888.00 2019-07-31 19:02:08.000 212 33843.64 274.76 17114.64 88888.00 2019-07-31 19:02:09.000 212 33843.65 274.79 17114.60 88888.00 2019-07-31 19:02:10.000 212 33843.63 274.80 17114.59 37925.95 2019-07-31 19:02:11.000 212 33843.66 274.81 17114.63 88888.00 2019-07-31 19:02:12.000 212 33843.64 274.81 17114.60 88888.00 2019-07-31 19:02:13.000 212 33843.64 274.81 17114.60 88888.00 2019-07-31 19:02:14.000 212 33843.62 274.79 17114.61 88888.00 2019-07-31 19:02:15.000 212 33843.61 274.77 17114.64 37926.02 2019-07-31 19:02:16.000 212 33843.57 274.80 17114.64 88888.00 2019-07-31 19:02:17.000 212 33843.57 274.82 17114.63 88888.00 2019-07-31 19:02:18.000 212 33843.57 274.85 17114.61 88888.00 2019-07-31 19:02:19.000 212 33843.59 274.83 17114.60 88888.00 2019-07-31 19:02:20.000 212 33843.61 274.80 17114.62 37926.03 2019-07-31 19:02:21.000 212 33843.58 274.80 17114.63 88888.00 2019-07-31 19:02:22.000 212 33843.57 274.82 17114.63 88888.00 2019-07-31 19:02:23.000 212 33843.59 274.79 17114.63 88888.00 2019-07-31 19:02:24.000 212 33843.55 274.74 17114.64 88888.00 2019-07-31 19:02:25.000 212 33843.56 274.76 17114.66 37925.95 2019-07-31 19:02:26.000 212 33843.53 274.79 17114.65 88888.00 2019-07-31 19:02:27.000 212 33843.52 274.80 17114.67 88888.00 2019-07-31 19:02:28.000 212 33843.50 274.83 17114.63 88888.00 2019-07-31 19:02:29.000 212 33843.52 274.80 17114.62 88888.00 2019-07-31 19:02:30.000 212 33843.51 274.82 17114.67 37925.97 2019-07-31 19:02:31.000 212 33843.55 274.84 17114.64 88888.00 2019-07-31 19:02:32.000 212 33843.54 274.81 17114.67 88888.00 2019-07-31 19:02:33.000 212 33843.52 274.83 17114.67 88888.00 2019-07-31 19:02:34.000 212 33843.51 274.83 17114.63 88888.00 2019-07-31 19:02:35.000 212 33843.47 274.83 17114.59 37925.88 2019-07-31 19:02:36.000 212 33843.44 274.86 17114.63 88888.00 2019-07-31 19:02:37.000 212 33843.43 274.87 17114.63 88888.00 2019-07-31 19:02:38.000 212 33843.40 274.89 17114.59 88888.00 2019-07-31 19:02:39.000 212 33843.38 274.89 17114.57 88888.00 2019-07-31 19:02:40.000 212 33843.33 274.91 17114.56 37925.94 2019-07-31 19:02:41.000 212 33843.28 274.90 17114.56 88888.00 2019-07-31 19:02:42.000 212 33843.26 274.86 17114.57 88888.00 2019-07-31 19:02:43.000 212 33843.28 274.90 17114.56 88888.00 2019-07-31 19:02:44.000 212 33843.28 274.93 17114.59 88888.00 2019-07-31 19:02:45.000 212 33843.29 274.93 17114.60 37925.78 2019-07-31 19:02:46.000 212 33843.30 274.92 17114.58 88888.00 2019-07-31 19:02:47.000 212 33843.30 274.94 17114.62 88888.00 2019-07-31 19:02:48.000 212 33843.31 274.94 17114.68 88888.00 2019-07-31 19:02:49.000 212 33843.30 274.90 17114.66 88888.00 2019-07-31 19:02:50.000 212 33843.32 274.92 17114.67 37925.76 2019-07-31 19:02:51.000 212 33843.30 274.92 17114.64 88888.00 2019-07-31 19:02:52.000 212 33843.25 274.92 17114.61 88888.00 2019-07-31 19:02:53.000 212 33843.26 274.94 17114.64 88888.00 2019-07-31 19:02:54.000 212 33843.26 274.92 17114.64 88888.00 2019-07-31 19:02:55.000 212 33843.22 274.92 17114.62 37925.81 2019-07-31 19:02:56.000 212 33843.25 274.91 17114.64 88888.00 2019-07-31 19:02:57.000 212 33843.23 274.94 17114.68 88888.00 2019-07-31 19:02:58.000 212 33843.26 274.96 17114.68 88888.00 2019-07-31 19:02:59.000 212 33843.23 274.99 17114.66 88888.00 2019-07-31 19:03:00.000 212 33843.19 274.96 17114.64 37925.75 2019-07-31 19:03:01.000 212 33843.23 274.98 17114.63 88888.00 2019-07-31 19:03:02.000 212 33843.24 275.06 17114.65 88888.00 2019-07-31 19:03:03.000 212 33843.20 275.05 17114.68 88888.00 2019-07-31 19:03:04.000 212 33843.21 275.02 17114.73 88888.00 2019-07-31 19:03:05.000 212 33843.25 275.07 17114.76 37925.73 2019-07-31 19:03:06.000 212 33843.20 275.08 17114.73 88888.00 2019-07-31 19:03:07.000 212 33843.17 275.02 17114.72 88888.00 2019-07-31 19:03:08.000 212 33843.17 275.03 17114.67 88888.00 2019-07-31 19:03:09.000 212 33843.18 275.02 17114.65 88888.00 2019-07-31 19:03:10.000 212 33843.17 275.06 17114.69 37925.65 2019-07-31 19:03:11.000 212 33843.22 275.11 17114.71 88888.00 2019-07-31 19:03:12.000 212 33843.22 275.11 17114.67 88888.00 2019-07-31 19:03:13.000 212 33843.23 275.10 17114.71 88888.00 2019-07-31 19:03:14.000 212 33843.27 275.10 17114.79 88888.00 2019-07-31 19:03:15.000 212 33843.26 275.11 17114.78 37925.70 2019-07-31 19:03:16.000 212 33843.23 275.13 17114.75 88888.00 2019-07-31 19:03:17.000 212 33843.26 275.16 17114.80 88888.00 2019-07-31 19:03:18.000 212 33843.24 275.12 17114.80 88888.00 2019-07-31 19:03:19.000 212 33843.22 275.13 17114.76 88888.00 2019-07-31 19:03:20.000 212 33843.23 275.16 17114.73 37925.66 2019-07-31 19:03:21.000 212 33843.20 275.18 17114.72 88888.00 2019-07-31 19:03:22.000 212 33843.20 275.14 17114.73 88888.00 2019-07-31 19:03:23.000 212 33843.17 275.14 17114.73 88888.00 2019-07-31 19:03:24.000 212 33843.15 275.16 17114.73 88888.00 2019-07-31 19:03:25.000 212 33843.17 275.14 17114.72 37925.67 2019-07-31 19:03:26.000 212 33843.13 275.17 17114.75 88888.00 2019-07-31 19:03:27.000 212 33843.15 275.19 17114.77 88888.00 2019-07-31 19:03:28.000 212 33843.16 275.16 17114.78 88888.00 2019-07-31 19:03:29.000 212 33843.14 275.18 17114.81 88888.00 2019-07-31 19:03:30.000 212 33843.11 275.20 17114.82 37925.59 2019-07-31 19:03:31.000 212 33843.07 275.21 17114.82 88888.00 2019-07-31 19:03:32.000 212 33843.09 275.21 17114.79 88888.00 2019-07-31 19:03:33.000 212 33843.07 275.17 17114.77 88888.00 2019-07-31 19:03:34.000 212 33843.07 275.19 17114.76 88888.00 2019-07-31 19:03:35.000 212 33843.08 275.22 17114.75 37925.60 2019-07-31 19:03:36.000 212 33843.07 275.20 17114.74 88888.00 2019-07-31 19:03:37.000 212 33843.10 275.17 17114.73 88888.00 2019-07-31 19:03:38.000 212 33843.12 275.17 17114.71 88888.00 2019-07-31 19:03:39.000 212 33843.11 275.24 17114.67 88888.00 2019-07-31 19:03:40.000 212 33843.14 275.23 17114.71 37925.63 2019-07-31 19:03:41.000 212 33843.12 275.26 17114.72 88888.00 2019-07-31 19:03:42.000 212 33843.09 275.26 17114.71 88888.00 2019-07-31 19:03:43.000 212 33843.08 275.27 17114.75 88888.00 2019-07-31 19:03:44.000 212 33843.09 275.22 17114.74 88888.00 2019-07-31 19:03:45.000 212 33843.08 275.24 17114.73 37925.57 2019-07-31 19:03:46.000 212 33843.09 275.24 17114.74 88888.00 2019-07-31 19:03:47.000 212 33843.07 275.25 17114.71 88888.00 2019-07-31 19:03:48.000 212 33843.08 275.25 17114.71 88888.00 2019-07-31 19:03:49.000 212 33843.08 275.24 17114.72 88888.00 2019-07-31 19:03:50.000 212 33843.05 275.25 17114.74 37925.58 2019-07-31 19:03:51.000 212 33843.03 275.24 17114.76 88888.00 2019-07-31 19:03:52.000 212 33843.01 275.22 17114.75 88888.00 2019-07-31 19:03:53.000 212 33843.01 275.25 17114.75 88888.00 2019-07-31 19:03:54.000 212 33843.00 275.25 17114.77 88888.00 2019-07-31 19:03:55.000 212 33842.97 275.20 17114.75 37925.62 2019-07-31 19:03:56.000 212 33842.96 275.21 17114.74 88888.00 2019-07-31 19:03:57.000 212 33842.95 275.19 17114.74 88888.00 2019-07-31 19:03:58.000 212 33842.94 275.14 17114.71 88888.00 2019-07-31 19:03:59.000 212 33843.00 275.16 17114.73 88888.00 2019-07-31 19:04:00.000 212 33843.03 275.18 17114.75 37925.62 2019-07-31 19:04:01.000 212 33843.06 275.20 17114.72 88888.00 2019-07-31 19:04:02.000 212 33843.05 275.25 17114.70 88888.00 2019-07-31 19:04:03.000 212 33843.06 275.26 17114.74 88888.00 2019-07-31 19:04:04.000 212 33843.01 275.26 17114.72 88888.00 2019-07-31 19:04:05.000 212 33843.03 275.28 17114.74 37925.63 2019-07-31 19:04:06.000 212 33843.04 275.30 17114.78 88888.00 2019-07-31 19:04:07.000 212 33843.06 275.30 17114.77 88888.00 2019-07-31 19:04:08.000 212 33843.03 275.31 17114.74 88888.00 2019-07-31 19:04:09.000 212 33843.03 275.32 17114.79 88888.00 2019-07-31 19:04:10.000 212 33843.02 275.31 17114.78 37925.64 2019-07-31 19:04:11.000 212 33843.03 275.29 17114.75 88888.00 2019-07-31 19:04:12.000 212 33843.03 275.27 17114.72 88888.00 2019-07-31 19:04:13.000 212 33843.04 275.28 17114.75 88888.00 2019-07-31 19:04:14.000 212 33842.99 275.28 17114.73 88888.00 2019-07-31 19:04:15.000 212 33842.95 275.29 17114.71 37925.66 2019-07-31 19:04:16.000 212 33842.99 275.27 17114.72 88888.00 2019-07-31 19:04:17.000 212 33843.02 275.31 17114.73 88888.00 2019-07-31 19:04:18.000 212 33843.01 275.31 17114.75 88888.00 2019-07-31 19:04:19.000 212 33843.02 275.31 17114.73 88888.00 2019-07-31 19:04:20.000 212 33843.04 275.30 17114.71 37925.66 2019-07-31 19:04:21.000 212 33843.03 275.30 17114.72 88888.00 2019-07-31 19:04:22.000 212 33843.00 275.29 17114.71 88888.00 2019-07-31 19:04:23.000 212 33843.00 275.28 17114.69 88888.00 2019-07-31 19:04:24.000 212 33843.04 275.26 17114.70 88888.00 2019-07-31 19:04:25.000 212 33843.06 275.28 17114.70 37925.55 2019-07-31 19:04:26.000 212 33843.05 275.32 17114.68 88888.00 2019-07-31 19:04:27.000 212 33843.02 275.33 17114.66 88888.00 2019-07-31 19:04:28.000 212 33843.02 275.32 17114.67 88888.00 2019-07-31 19:04:29.000 212 33843.03 275.35 17114.68 88888.00 2019-07-31 19:04:30.000 212 33843.04 275.34 17114.74 37925.60 2019-07-31 19:04:31.000 212 33843.07 275.34 17114.75 88888.00 2019-07-31 19:04:32.000 212 33843.08 275.34 17114.73 88888.00 2019-07-31 19:04:33.000 212 33843.07 275.32 17114.72 88888.00 2019-07-31 19:04:34.000 212 33843.09 275.35 17114.70 88888.00 2019-07-31 19:04:35.000 212 33843.08 275.37 17114.73 37925.57 2019-07-31 19:04:36.000 212 33843.06 275.37 17114.72 88888.00 2019-07-31 19:04:37.000 212 33843.05 275.36 17114.70 88888.00 2019-07-31 19:04:38.000 212 33843.06 275.38 17114.70 88888.00 2019-07-31 19:04:39.000 212 33843.09 275.37 17114.69 88888.00 2019-07-31 19:04:40.000 212 33843.11 275.38 17114.67 37925.55 2019-07-31 19:04:41.000 212 33843.11 275.43 17114.72 88888.00 2019-07-31 19:04:42.000 212 33843.07 275.43 17114.71 88888.00 2019-07-31 19:04:43.000 212 33843.11 275.40 17114.73 88888.00 2019-07-31 19:04:44.000 212 33843.12 275.42 17114.73 88888.00 2019-07-31 19:04:45.000 212 33843.10 275.42 17114.74 37925.65 2019-07-31 19:04:46.000 212 33843.07 275.39 17114.77 88888.00 2019-07-31 19:04:47.000 212 33843.06 275.38 17114.73 88888.00 2019-07-31 19:04:48.000 212 33843.07 275.39 17114.72 88888.00 2019-07-31 19:04:49.000 212 33843.08 275.42 17114.74 88888.00 2019-07-31 19:04:50.000 212 33843.05 275.43 17114.73 37925.54 2019-07-31 19:04:51.000 212 33843.06 275.48 17114.74 88888.00 2019-07-31 19:04:52.000 212 33843.11 275.52 17114.73 88888.00 2019-07-31 19:04:53.000 212 33843.11 275.54 17114.73 88888.00 2019-07-31 19:04:54.000 212 33843.08 275.55 17114.71 88888.00 2019-07-31 19:04:55.000 212 33843.05 275.52 17114.73 37925.61 2019-07-31 19:04:56.000 212 33843.07 275.53 17114.75 88888.00 2019-07-31 19:04:57.000 212 33843.07 275.52 17114.76 88888.00 2019-07-31 19:04:58.000 212 33843.03 275.52 17114.77 88888.00 2019-07-31 19:04:59.000 212 33843.00 275.53 17114.77 88888.00 2019-07-31 19:05:00.000 212 33843.08 275.54 17114.78 37925.63 2019-07-31 19:05:01.000 212 33843.06 275.55 17114.80 88888.00 2019-07-31 19:05:02.000 212 33843.08 275.59 17114.76 88888.00 2019-07-31 19:05:03.000 212 33843.08 275.56 17114.78 88888.00 2019-07-31 19:05:04.000 212 33843.04 275.53 17114.79 88888.00 2019-07-31 19:05:05.000 212 33843.05 275.51 17114.78 37925.63 2019-07-31 19:05:06.000 212 33843.07 275.48 17114.76 88888.00 2019-07-31 19:05:07.000 212 33843.04 275.53 17114.76 88888.00 2019-07-31 19:05:08.000 212 33843.04 275.59 17114.78 88888.00 2019-07-31 19:05:09.000 212 33843.05 275.62 17114.79 88888.00 2019-07-31 19:05:10.000 212 33843.01 275.61 17114.78 37925.61 2019-07-31 19:05:11.000 212 33843.01 275.59 17114.78 88888.00 2019-07-31 19:05:12.000 212 33843.01 275.57 17114.79 88888.00 2019-07-31 19:05:13.000 212 33843.02 275.58 17114.75 88888.00 2019-07-31 19:05:14.000 212 33843.04 275.58 17114.78 88888.00 2019-07-31 19:05:15.000 212 33843.03 275.56 17114.81 37925.63 2019-07-31 19:05:16.000 212 33843.03 275.55 17114.77 88888.00 2019-07-31 19:05:17.000 212 33843.03 275.56 17114.74 88888.00 2019-07-31 19:05:18.000 212 33843.03 275.56 17114.76 88888.00 2019-07-31 19:05:19.000 212 33842.99 275.58 17114.74 88888.00 2019-07-31 19:05:20.000 212 33842.98 275.57 17114.75 37925.57 2019-07-31 19:05:21.000 212 33842.99 275.58 17114.76 88888.00 2019-07-31 19:05:22.000 212 33842.99 275.62 17114.76 88888.00 2019-07-31 19:05:23.000 212 33842.94 275.60 17114.75 88888.00 2019-07-31 19:05:24.000 212 33842.92 275.56 17114.79 88888.00 2019-07-31 19:05:25.000 212 33842.96 275.54 17114.77 37925.61 2019-07-31 19:05:26.000 212 33842.98 275.57 17114.75 88888.00 2019-07-31 19:05:27.000 212 33842.99 275.60 17114.76 88888.00 2019-07-31 19:05:28.000 212 33843.01 275.61 17114.72 88888.00 2019-07-31 19:05:29.000 212 33843.02 275.62 17114.74 88888.00 2019-07-31 19:05:30.000 212 33842.98 275.60 17114.78 37925.49 2019-07-31 19:05:31.000 212 33842.97 275.61 17114.80 88888.00 2019-07-31 19:05:32.000 212 33843.00 275.62 17114.78 88888.00 2019-07-31 19:05:33.000 212 33842.95 275.63 17114.75 88888.00 2019-07-31 19:05:34.000 212 33842.92 275.63 17114.69 88888.00 2019-07-31 19:05:35.000 212 33842.91 275.63 17114.70 37925.52 2019-07-31 19:05:36.000 212 33842.92 275.65 17114.69 88888.00 2019-07-31 19:05:37.000 212 33842.91 275.66 17114.73 88888.00 2019-07-31 19:05:38.000 212 33842.88 275.66 17114.78 88888.00 2019-07-31 19:05:39.000 212 33842.90 275.61 17114.81 88888.00 2019-07-31 19:05:40.000 212 33842.88 275.63 17114.80 37925.53 2019-07-31 19:05:41.000 212 33842.86 275.63 17114.81 88888.00 2019-07-31 19:05:42.000 212 33842.84 275.62 17114.82 88888.00 2019-07-31 19:05:43.000 212 33842.89 275.63 17114.81 88888.00 2019-07-31 19:05:44.000 212 33842.91 275.64 17114.82 88888.00 2019-07-31 19:05:45.000 212 33842.92 275.63 17114.81 37925.45 2019-07-31 19:05:46.000 212 33842.88 275.62 17114.79 88888.00 2019-07-31 19:05:47.000 212 33842.88 275.63 17114.77 88888.00 2019-07-31 19:05:48.000 212 33842.87 275.67 17114.76 88888.00 2019-07-31 19:05:49.000 212 33842.84 275.63 17114.74 88888.00 2019-07-31 19:05:50.000 212 33842.87 275.67 17114.80 37925.56 2019-07-31 19:05:51.000 212 33842.87 275.69 17114.83 88888.00 2019-07-31 19:05:52.000 212 33842.87 275.69 17114.82 88888.00 2019-07-31 19:05:53.000 212 33842.83 275.71 17114.84 88888.00 2019-07-31 19:05:54.000 212 33842.86 275.69 17114.80 88888.00 2019-07-31 19:05:55.000 212 33842.84 275.70 17114.72 37925.45 2019-07-31 19:05:56.000 212 33842.77 275.70 17114.77 88888.00 2019-07-31 19:05:57.000 212 33842.78 275.71 17114.75 88888.00 2019-07-31 19:05:58.000 212 33842.82 275.72 17114.76 88888.00 2019-07-31 19:05:59.000 212 33842.86 275.72 17114.74 88888.00 2019-07-31 19:06:00.000 212 33842.86 275.74 17114.77 37925.42 2019-07-31 19:06:01.000 212 33842.84 275.73 17114.82 88888.00 2019-07-31 19:06:02.000 212 33842.77 275.73 17114.83 88888.00 2019-07-31 19:06:03.000 212 33842.81 275.71 17114.82 88888.00 2019-07-31 19:06:04.000 212 33842.79 275.72 17114.79 88888.00 2019-07-31 19:06:05.000 212 33842.79 275.71 17114.81 37925.46 2019-07-31 19:06:06.000 212 33842.79 275.71 17114.84 88888.00 2019-07-31 19:06:07.000 212 33842.79 275.66 17114.82 88888.00 2019-07-31 19:06:08.000 212 33842.77 275.64 17114.80 88888.00 2019-07-31 19:06:09.000 212 33842.79 275.64 17114.80 88888.00 2019-07-31 19:06:10.000 212 33842.79 275.69 17114.82 37925.45 2019-07-31 19:06:11.000 212 33842.80 275.71 17114.80 88888.00 2019-07-31 19:06:12.000 212 33842.84 275.71 17114.81 88888.00 2019-07-31 19:06:13.000 212 33842.84 275.71 17114.80 88888.00 2019-07-31 19:06:14.000 212 33842.83 275.72 17114.77 88888.00 2019-07-31 19:06:15.000 212 33842.81 275.73 17114.78 37925.37 2019-07-31 19:06:16.000 212 33842.79 275.69 17114.79 88888.00 2019-07-31 19:06:17.000 212 33842.75 275.72 17114.79 88888.00 2019-07-31 19:06:18.000 212 33842.76 275.75 17114.81 88888.00 2019-07-31 19:06:19.000 212 33842.76 275.73 17114.77 88888.00 2019-07-31 19:06:20.000 212 33842.75 275.72 17114.80 37925.39 2019-07-31 19:06:21.000 212 33842.74 275.74 17114.80 88888.00 2019-07-31 19:06:22.000 212 33842.78 275.75 17114.79 88888.00 2019-07-31 19:06:23.000 212 33842.80 275.77 17114.80 88888.00 2019-07-31 19:06:24.000 212 33842.78 275.74 17114.80 88888.00 2019-07-31 19:06:25.000 212 33842.78 275.72 17114.83 37925.28 2019-07-31 19:06:26.000 212 33842.77 275.72 17114.85 88888.00 2019-07-31 19:06:27.000 212 33842.76 275.72 17114.86 88888.00 2019-07-31 19:06:28.000 212 33842.75 275.73 17114.84 88888.00 2019-07-31 19:06:29.000 212 33842.74 275.73 17114.87 88888.00 2019-07-31 19:06:30.000 212 33842.74 275.70 17114.84 37925.38 2019-07-31 19:06:31.000 212 33842.72 275.69 17114.81 88888.00 2019-07-31 19:06:32.000 212 33842.74 275.73 17114.87 88888.00 2019-07-31 19:06:33.000 212 33842.73 275.76 17114.84 88888.00 2019-07-31 19:06:34.000 212 33842.69 275.79 17114.79 88888.00 2019-07-31 19:06:35.000 212 33842.67 275.77 17114.78 37925.33 2019-07-31 19:06:36.000 212 33842.66 275.76 17114.77 88888.00 2019-07-31 19:06:37.000 212 33842.67 275.74 17114.75 88888.00 2019-07-31 19:06:38.000 212 33842.67 275.77 17114.75 88888.00 2019-07-31 19:06:39.000 212 33842.71 275.78 17114.73 88888.00 2019-07-31 19:06:40.000 212 33842.72 275.78 17114.72 37925.35 2019-07-31 19:06:41.000 212 33842.72 275.78 17114.72 88888.00 2019-07-31 19:06:42.000 212 33842.71 275.76 17114.73 88888.00 2019-07-31 19:06:43.000 212 33842.73 275.75 17114.71 88888.00 2019-07-31 19:06:44.000 212 33842.71 275.74 17114.70 88888.00 2019-07-31 19:06:45.000 212 33842.74 275.77 17114.70 37925.39 2019-07-31 19:06:46.000 212 33842.71 275.69 17114.72 88888.00 2019-07-31 19:06:47.000 212 33842.71 275.71 17114.73 88888.00 2019-07-31 19:06:48.000 212 33842.70 275.71 17114.72 88888.00 2019-07-31 19:06:49.000 212 33842.67 275.71 17114.71 88888.00 2019-07-31 19:06:50.000 212 33842.66 275.72 17114.71 37925.36 2019-07-31 19:06:51.000 212 33842.67 275.69 17114.72 88888.00 2019-07-31 19:06:52.000 212 33842.69 275.72 17114.74 88888.00 2019-07-31 19:06:53.000 212 33842.67 275.77 17114.71 88888.00 2019-07-31 19:06:54.000 212 33842.68 275.79 17114.72 88888.00 2019-07-31 19:06:55.000 212 33842.71 275.76 17114.72 37925.37 2019-07-31 19:06:56.000 212 33842.70 275.80 17114.69 88888.00 2019-07-31 19:06:57.000 212 33842.72 275.86 17114.72 88888.00 2019-07-31 19:06:58.000 212 33842.72 275.86 17114.73 88888.00 2019-07-31 19:06:59.000 212 33842.72 275.84 17114.73 88888.00 2019-07-31 19:07:00.000 212 33842.74 275.79 17114.76 37925.37 2019-07-31 19:07:01.000 212 33842.76 275.79 17114.77 88888.00 2019-07-31 19:07:02.000 212 33842.76 275.81 17114.79 88888.00 2019-07-31 19:07:03.000 212 33842.76 275.83 17114.75 88888.00 2019-07-31 19:07:04.000 212 33842.72 275.86 17114.76 88888.00 2019-07-31 19:07:05.000 212 33842.72 275.87 17114.77 37925.33 2019-07-31 19:07:06.000 212 33842.72 275.88 17114.73 88888.00 2019-07-31 19:07:07.000 212 33842.73 275.90 17114.77 88888.00 2019-07-31 19:07:08.000 212 33842.74 275.90 17114.79 88888.00 2019-07-31 19:07:09.000 212 33842.71 275.90 17114.76 88888.00 2019-07-31 19:07:10.000 212 33842.70 275.93 17114.75 37925.33 2019-07-31 19:07:11.000 212 33842.71 275.93 17114.77 88888.00 2019-07-31 19:07:12.000 212 33842.66 275.95 17114.76 88888.00 2019-07-31 19:07:13.000 212 33842.68 276.01 17114.79 88888.00 2019-07-31 19:07:14.000 212 33842.69 276.03 17114.83 88888.00 2019-07-31 19:07:15.000 212 33842.75 276.00 17114.81 37925.25 2019-07-31 19:07:16.000 212 33842.76 275.95 17114.76 88888.00 2019-07-31 19:07:17.000 212 33842.76 275.99 17114.77 88888.00 2019-07-31 19:07:18.000 212 33842.76 276.01 17114.77 88888.00 2019-07-31 19:07:19.000 212 33842.72 276.01 17114.79 88888.00 2019-07-31 19:07:20.000 212 33842.71 276.01 17114.77 37925.35 2019-07-31 19:07:21.000 212 33842.68 276.02 17114.80 88888.00 2019-07-31 19:07:22.000 212 33842.68 276.01 17114.75 88888.00 2019-07-31 19:07:23.000 212 33842.65 276.00 17114.75 88888.00 2019-07-31 19:07:24.000 212 33842.65 276.02 17114.78 88888.00 2019-07-31 19:07:25.000 212 33842.66 276.03 17114.78 37925.32 2019-07-31 19:07:26.000 212 33842.68 276.05 17114.79 88888.00 2019-07-31 19:07:27.000 212 33842.67 276.06 17114.78 88888.00 2019-07-31 19:07:28.000 212 33842.65 276.07 17114.76 88888.00 2019-07-31 19:07:29.000 212 33842.61 276.08 17114.75 88888.00 2019-07-31 19:07:30.000 212 33842.59 276.10 17114.75 37925.43 2019-07-31 19:07:31.000 212 33842.62 276.10 17114.73 88888.00 2019-07-31 19:07:32.000 212 33842.64 276.12 17114.76 88888.00 2019-07-31 19:07:33.000 212 33842.70 276.13 17114.80 88888.00 2019-07-31 19:07:34.000 212 33842.67 276.14 17114.78 88888.00 2019-07-31 19:07:35.000 212 33842.66 276.17 17114.79 37925.42 2019-07-31 19:07:36.000 212 33842.63 276.15 17114.80 88888.00 2019-07-31 19:07:37.000 212 33842.65 276.17 17114.80 88888.00 2019-07-31 19:07:38.000 212 33842.66 276.16 17114.81 88888.00 2019-07-31 19:07:39.000 212 33842.70 276.17 17114.82 88888.00 2019-07-31 19:07:40.000 212 33842.70 276.19 17114.80 37925.30 2019-07-31 19:07:41.000 212 33842.73 276.24 17114.82 88888.00 2019-07-31 19:07:42.000 212 33842.73 276.27 17114.83 88888.00 2019-07-31 19:07:43.000 212 33842.71 276.27 17114.76 88888.00 2019-07-31 19:07:44.000 212 33842.72 276.28 17114.76 88888.00 2019-07-31 19:07:45.000 212 33842.71 276.24 17114.76 37925.36 2019-07-31 19:07:46.000 212 33842.70 276.25 17114.79 88888.00 2019-07-31 19:07:47.000 212 33842.72 276.28 17114.79 88888.00 2019-07-31 19:07:48.000 212 33842.73 276.29 17114.75 88888.00 2019-07-31 19:07:49.000 212 33842.72 276.28 17114.75 88888.00 2019-07-31 19:07:50.000 212 33842.73 276.28 17114.78 37925.32 2019-07-31 19:07:51.000 212 33842.72 276.28 17114.77 88888.00 2019-07-31 19:07:52.000 212 33842.71 276.26 17114.73 88888.00 2019-07-31 19:07:53.000 212 33842.69 276.26 17114.77 88888.00 2019-07-31 19:07:54.000 212 33842.71 276.28 17114.82 88888.00 2019-07-31 19:07:55.000 212 33842.69 276.27 17114.78 37925.38 2019-07-31 19:07:56.000 212 33842.67 276.27 17114.79 88888.00 2019-07-31 19:07:57.000 212 33842.69 276.26 17114.81 88888.00 2019-07-31 19:07:58.000 212 33842.72 276.25 17114.78 88888.00 2019-07-31 19:07:59.000 212 33842.69 276.27 17114.78 88888.00 2019-07-31 19:08:00.000 212 33842.73 276.27 17114.83 37925.38 2019-07-31 19:08:01.000 212 33842.73 276.31 17114.81 88888.00 2019-07-31 19:08:02.000 212 33842.70 276.31 17114.79 88888.00 2019-07-31 19:08:03.000 212 33842.71 276.25 17114.81 88888.00 2019-07-31 19:08:04.000 212 33842.69 276.30 17114.81 88888.00 2019-07-31 19:08:05.000 212 33842.70 276.32 17114.82 37925.41 2019-07-31 19:08:06.000 212 33842.72 276.33 17114.86 88888.00 2019-07-31 19:08:07.000 212 33842.73 276.33 17114.86 88888.00 2019-07-31 19:08:08.000 212 33842.74 276.33 17114.82 88888.00 2019-07-31 19:08:09.000 212 33842.70 276.33 17114.82 88888.00 2019-07-31 19:08:10.000 212 33842.73 276.36 17114.86 37925.33 2019-07-31 19:08:11.000 212 33842.73 276.35 17114.86 88888.00 2019-07-31 19:08:12.000 212 33842.71 276.32 17114.85 88888.00 2019-07-31 19:08:13.000 212 33842.72 276.33 17114.82 88888.00 2019-07-31 19:08:14.000 212 33842.76 276.35 17114.85 88888.00 2019-07-31 19:08:15.000 212 33842.74 276.34 17114.83 37925.45 2019-07-31 19:08:16.000 212 33842.76 276.33 17114.81 88888.00 2019-07-31 19:08:17.000 212 33842.77 276.32 17114.85 88888.00 2019-07-31 19:08:18.000 212 33842.76 276.30 17114.83 88888.00 2019-07-31 19:08:19.000 212 33842.74 276.28 17114.81 88888.00 2019-07-31 19:08:20.000 212 33842.78 276.33 17114.75 37925.38 2019-07-31 19:08:21.000 212 33842.77 276.36 17114.77 88888.00 2019-07-31 19:08:22.000 212 33842.77 276.36 17114.79 88888.00 2019-07-31 19:08:23.000 212 33842.75 276.39 17114.80 88888.00 2019-07-31 19:08:24.000 212 33842.71 276.42 17114.81 88888.00 2019-07-31 19:08:25.000 212 33842.70 276.37 17114.81 37925.45 2019-07-31 19:08:26.000 212 33842.73 276.35 17114.81 88888.00 2019-07-31 19:08:27.000 212 33842.75 276.33 17114.80 88888.00 2019-07-31 19:08:28.000 212 33842.74 276.30 17114.77 88888.00 2019-07-31 19:08:29.000 212 33842.74 276.30 17114.78 88888.00 2019-07-31 19:08:30.000 212 33842.74 276.29 17114.79 37925.43 2019-07-31 19:08:31.000 212 33842.69 276.32 17114.75 88888.00 2019-07-31 19:08:32.000 212 33842.71 276.37 17114.80 88888.00 2019-07-31 19:08:33.000 212 33842.72 276.37 17114.85 88888.00 2019-07-31 19:08:34.000 212 33842.73 276.40 17114.80 88888.00 2019-07-31 19:08:35.000 212 33842.74 276.43 17114.82 37925.46 2019-07-31 19:08:36.000 212 33842.75 276.42 17114.83 88888.00 2019-07-31 19:08:37.000 212 33842.77 276.45 17114.86 88888.00 2019-07-31 19:08:38.000 212 33842.78 276.43 17114.85 88888.00 2019-07-31 19:08:39.000 212 33842.75 276.42 17114.84 88888.00 2019-07-31 19:08:40.000 212 33842.78 276.45 17114.84 37925.45 2019-07-31 19:08:41.000 212 33842.79 276.51 17114.83 88888.00 2019-07-31 19:08:42.000 212 33842.78 276.49 17114.83 88888.00 2019-07-31 19:08:43.000 212 33842.78 276.46 17114.82 88888.00 2019-07-31 19:08:44.000 212 33842.77 276.45 17114.84 88888.00 2019-07-31 19:08:45.000 212 33842.76 276.47 17114.87 37925.37 2019-07-31 19:08:46.000 212 33842.70 276.43 17114.84 88888.00 2019-07-31 19:08:47.000 212 33842.72 276.43 17114.81 88888.00 2019-07-31 19:08:48.000 212 33842.72 276.47 17114.79 88888.00 2019-07-31 19:08:49.000 212 33842.72 276.52 17114.80 88888.00 2019-07-31 19:08:50.000 212 33842.71 276.47 17114.82 37925.43 2019-07-31 19:08:51.000 212 33842.78 276.49 17114.82 88888.00 2019-07-31 19:08:52.000 212 33842.77 276.53 17114.86 88888.00 2019-07-31 19:08:53.000 212 33842.72 276.53 17114.88 88888.00 2019-07-31 19:08:54.000 212 33842.77 276.52 17114.87 88888.00 2019-07-31 19:08:55.000 212 33842.76 276.54 17114.86 37925.38 2019-07-31 19:08:56.000 212 33842.75 276.55 17114.88 88888.00 2019-07-31 19:08:57.000 212 33842.71 276.57 17114.89 88888.00 2019-07-31 19:08:58.000 212 33842.72 276.60 17114.89 88888.00 2019-07-31 19:08:59.000 212 33842.72 276.58 17114.88 88888.00 2019-07-31 19:09:00.000 212 33842.71 276.57 17114.90 37925.42 2019-07-31 19:09:01.000 212 33842.72 276.62 17114.88 88888.00 2019-07-31 19:09:02.000 212 33842.73 276.63 17114.90 88888.00 2019-07-31 19:09:03.000 212 33842.74 276.63 17114.90 88888.00 2019-07-31 19:09:04.000 212 33842.74 276.63 17114.85 88888.00 2019-07-31 19:09:05.000 212 33842.74 276.64 17114.82 37925.45 2019-07-31 19:09:06.000 212 33842.74 276.57 17114.83 88888.00 2019-07-31 19:09:07.000 212 33842.74 276.58 17114.86 88888.00 2019-07-31 19:09:08.000 212 33842.69 276.56 17114.87 88888.00 2019-07-31 19:09:09.000 212 33842.73 276.56 17114.87 88888.00 2019-07-31 19:09:10.000 212 33842.75 276.59 17114.85 37925.44 2019-07-31 19:09:11.000 212 33842.77 276.58 17114.82 88888.00 2019-07-31 19:09:12.000 212 33842.76 276.58 17114.84 88888.00 2019-07-31 19:09:13.000 212 33842.75 276.57 17114.84 88888.00 2019-07-31 19:09:14.000 212 33842.72 276.58 17114.85 88888.00 2019-07-31 19:09:15.000 212 33842.72 276.59 17114.86 37925.49 2019-07-31 19:09:16.000 212 33842.69 276.61 17114.84 88888.00 2019-07-31 19:09:17.000 212 33842.70 276.63 17114.84 88888.00 2019-07-31 19:09:18.000 212 33842.71 276.60 17114.82 88888.00 2019-07-31 19:09:19.000 212 33842.75 276.61 17114.84 88888.00 2019-07-31 19:09:20.000 212 33842.75 276.61 17114.82 37925.49 2019-07-31 19:09:21.000 212 33842.79 276.60 17114.78 88888.00 2019-07-31 19:09:22.000 212 33842.81 276.58 17114.76 88888.00 2019-07-31 19:09:23.000 212 33842.80 276.50 17114.76 88888.00 2019-07-31 19:09:24.000 212 33842.82 276.53 17114.75 88888.00 2019-07-31 19:09:25.000 212 33842.84 276.54 17114.73 37925.47 2019-07-31 19:09:26.000 212 33842.82 276.51 17114.70 88888.00 2019-07-31 19:09:27.000 212 33842.79 276.51 17114.71 88888.00 2019-07-31 19:09:28.000 212 33842.80 276.55 17114.70 88888.00 2019-07-31 19:09:29.000 212 33842.80 276.53 17114.72 88888.00 2019-07-31 19:09:30.000 212 33842.83 276.52 17114.72 37925.49 2019-07-31 19:09:31.000 212 33842.87 276.52 17114.74 88888.00 2019-07-31 19:09:32.000 212 33842.87 276.57 17114.79 88888.00 2019-07-31 19:09:33.000 212 33842.86 276.57 17114.80 88888.00 2019-07-31 19:09:34.000 212 33842.88 276.54 17114.78 88888.00 2019-07-31 19:09:35.000 212 33842.86 276.56 17114.80 37925.53 2019-07-31 19:09:36.000 212 33842.80 276.60 17114.82 88888.00 2019-07-31 19:09:37.000 212 33842.80 276.57 17114.83 88888.00 2019-07-31 19:09:38.000 212 33842.81 276.55 17114.82 88888.00 2019-07-31 19:09:39.000 212 33842.83 276.59 17114.85 88888.00 2019-07-31 19:09:40.000 212 33842.86 276.58 17114.90 37925.48 2019-07-31 19:09:41.000 212 33842.89 276.57 17114.88 88888.00 2019-07-31 19:09:42.000 212 33842.89 276.60 17114.89 88888.00 2019-07-31 19:09:43.000 212 33842.86 276.56 17114.84 88888.00 2019-07-31 19:09:44.000 212 33842.87 276.55 17114.83 88888.00 2019-07-31 19:09:45.000 212 33842.89 276.57 17114.84 37925.45 2019-07-31 19:09:46.000 212 33842.90 276.58 17114.83 88888.00 2019-07-31 19:09:47.000 212 33842.88 276.61 17114.83 88888.00 2019-07-31 19:09:48.000 212 33842.89 276.63 17114.80 88888.00 2019-07-31 19:09:49.000 212 33842.85 276.61 17114.81 88888.00 2019-07-31 19:09:50.000 212 33842.86 276.61 17114.81 37925.54 2019-07-31 19:09:51.000 212 33842.92 276.62 17114.80 88888.00 2019-07-31 19:09:52.000 212 33842.91 276.63 17114.79 88888.00 2019-07-31 19:09:53.000 212 33842.92 276.64 17114.81 88888.00 2019-07-31 19:09:54.000 212 33842.92 276.62 17114.80 88888.00 2019-07-31 19:09:55.000 212 33842.94 276.65 17114.82 37925.60 2019-07-31 19:09:56.000 212 33842.88 276.63 17114.82 88888.00 2019-07-31 19:09:57.000 212 33842.90 276.65 17114.83 88888.00 2019-07-31 19:09:58.000 212 33842.94 276.63 17114.87 88888.00 2019-07-31 19:09:59.000 212 33842.93 276.63 17114.85 88888.00 2019-07-31 19:10:00.000 212 33842.90 276.65 17114.82 37925.53 2019-07-31 19:10:01.000 212 33842.89 276.68 17114.86 88888.00 2019-07-31 19:10:02.000 212 33842.90 276.66 17114.86 88888.00 2019-07-31 19:10:03.000 212 33842.89 276.65 17114.85 88888.00 2019-07-31 19:10:04.000 212 33842.88 276.62 17114.86 88888.00 2019-07-31 19:10:05.000 212 33842.93 276.64 17114.83 37925.56 2019-07-31 19:10:06.000 212 33842.92 276.69 17114.82 88888.00 2019-07-31 19:10:07.000 212 33842.91 276.70 17114.86 88888.00 2019-07-31 19:10:08.000 212 33842.90 276.68 17114.84 88888.00 2019-07-31 19:10:09.000 212 33842.90 276.68 17114.83 88888.00 2019-07-31 19:10:10.000 212 33842.89 276.70 17114.81 37925.57 2019-07-31 19:10:11.000 212 33842.90 276.69 17114.77 88888.00 2019-07-31 19:10:12.000 212 33842.91 276.69 17114.74 88888.00 2019-07-31 19:10:13.000 212 33842.93 276.71 17114.75 88888.00 2019-07-31 19:10:14.000 212 33842.94 276.71 17114.76 88888.00 2019-07-31 19:10:15.000 212 33842.90 276.68 17114.76 37925.66 2019-07-31 19:10:16.000 212 33842.89 276.68 17114.74 88888.00 2019-07-31 19:10:17.000 212 33842.89 276.67 17114.75 88888.00 2019-07-31 19:10:18.000 212 33842.87 276.69 17114.75 88888.00 2019-07-31 19:10:19.000 212 33842.90 276.72 17114.75 88888.00 2019-07-31 19:10:20.000 212 33842.95 276.71 17114.77 37925.58 2019-07-31 19:10:21.000 212 33842.95 276.71 17114.80 88888.00 2019-07-31 19:10:22.000 212 33842.96 276.75 17114.77 88888.00 2019-07-31 19:10:23.000 212 33842.95 276.76 17114.77 88888.00 2019-07-31 19:10:24.000 212 33842.98 276.77 17114.77 88888.00 2019-07-31 19:10:25.000 212 33842.98 276.81 17114.80 37925.61 2019-07-31 19:10:26.000 212 33842.99 276.84 17114.81 88888.00 2019-07-31 19:10:27.000 212 33843.00 276.80 17114.81 88888.00 2019-07-31 19:10:28.000 212 33842.98 276.79 17114.83 88888.00 2019-07-31 19:10:29.000 212 33842.97 276.77 17114.85 88888.00 2019-07-31 19:10:30.000 212 33842.99 276.78 17114.81 37925.63 2019-07-31 19:10:31.000 212 33843.02 276.80 17114.80 88888.00 2019-07-31 19:10:32.000 212 33843.01 276.81 17114.84 88888.00 2019-07-31 19:10:33.000 212 33842.99 276.80 17114.81 88888.00 2019-07-31 19:10:34.000 212 33842.97 276.81 17114.80 88888.00 2019-07-31 19:10:35.000 212 33842.95 276.79 17114.83 37925.56 2019-07-31 19:10:36.000 212 33842.95 276.76 17114.80 88888.00 2019-07-31 19:10:37.000 212 33842.96 276.80 17114.79 88888.00 2019-07-31 19:10:38.000 212 33842.93 276.84 17114.82 88888.00 2019-07-31 19:10:39.000 212 33842.90 276.83 17114.84 88888.00 2019-07-31 19:10:40.000 212 33842.94 276.83 17114.86 37925.64 2019-07-31 19:10:41.000 212 33842.95 276.82 17114.86 88888.00 2019-07-31 19:10:42.000 212 33842.98 276.81 17114.83 88888.00 2019-07-31 19:10:43.000 212 33842.94 276.80 17114.78 88888.00 2019-07-31 19:10:44.000 212 33842.97 276.84 17114.78 88888.00 2019-07-31 19:10:45.000 212 33843.02 276.87 17114.77 37925.53 2019-07-31 19:10:46.000 212 33843.03 276.89 17114.80 88888.00 2019-07-31 19:10:47.000 212 33843.02 276.93 17114.86 88888.00 2019-07-31 19:10:48.000 212 33842.99 276.97 17114.84 88888.00 2019-07-31 19:10:49.000 212 33842.98 276.94 17114.85 88888.00 2019-07-31 19:10:50.000 212 33842.96 276.91 17114.83 37925.64 2019-07-31 19:10:51.000 212 33842.94 276.89 17114.82 88888.00 2019-07-31 19:10:52.000 212 33842.93 276.86 17114.81 88888.00 2019-07-31 19:10:53.000 212 33842.92 276.87 17114.85 88888.00 2019-07-31 19:10:54.000 212 33842.90 276.87 17114.84 88888.00 2019-07-31 19:10:55.000 212 33842.90 276.83 17114.81 37925.68 2019-07-31 19:10:56.000 212 33842.93 276.83 17114.84 88888.00 2019-07-31 19:10:57.000 212 33842.94 276.79 17114.81 88888.00 2019-07-31 19:10:58.000 212 33842.95 276.81 17114.82 88888.00 2019-07-31 19:10:59.000 212 33842.98 276.84 17114.80 88888.00 2019-07-31 19:11:00.000 212 33843.00 276.88 17114.79 37925.61 2019-07-31 19:11:01.000 212 33842.99 276.88 17114.77 88888.00 2019-07-31 19:11:02.000 212 33842.99 276.88 17114.77 88888.00 2019-07-31 19:11:03.000 212 33842.98 276.85 17114.79 88888.00 2019-07-31 19:11:04.000 212 33842.96 276.84 17114.78 88888.00 2019-07-31 19:11:05.000 212 33842.96 276.83 17114.80 37925.58 2019-07-31 19:11:06.000 212 33842.94 276.88 17114.78 88888.00 2019-07-31 19:11:07.000 212 33842.95 276.90 17114.85 88888.00 2019-07-31 19:11:08.000 212 33842.96 276.90 17114.82 88888.00 2019-07-31 19:11:09.000 212 33842.92 276.92 17114.79 88888.00 2019-07-31 19:11:10.000 212 33842.91 276.91 17114.84 37925.65 2019-07-31 19:11:11.000 212 33842.94 276.89 17114.83 88888.00 2019-07-31 19:11:12.000 212 33842.96 276.88 17114.84 88888.00 2019-07-31 19:11:13.000 212 33842.96 276.89 17114.86 88888.00 2019-07-31 19:11:14.000 212 33842.92 276.90 17114.87 88888.00 2019-07-31 19:11:15.000 212 33842.93 276.91 17114.87 37925.59 2019-07-31 19:11:16.000 212 33842.92 276.90 17114.84 88888.00 2019-07-31 19:11:17.000 212 33842.94 276.84 17114.86 88888.00 2019-07-31 19:11:18.000 212 33842.91 276.81 17114.84 88888.00 2019-07-31 19:11:19.000 212 33842.90 276.82 17114.82 88888.00 2019-07-31 19:11:20.000 212 33842.90 276.83 17114.84 37925.61 2019-07-31 19:11:21.000 212 33842.87 276.83 17114.84 88888.00 2019-07-31 19:11:22.000 212 33842.87 276.82 17114.83 88888.00 2019-07-31 19:11:23.000 212 33842.93 276.79 17114.80 88888.00 2019-07-31 19:11:24.000 212 33842.93 276.81 17114.80 88888.00 2019-07-31 19:11:25.000 212 33842.93 276.85 17114.86 37925.57 2019-07-31 19:11:26.000 212 33842.94 276.87 17114.91 88888.00 2019-07-31 19:11:27.000 212 33842.94 276.83 17114.89 88888.00 2019-07-31 19:11:28.000 212 33842.95 276.82 17114.89 88888.00 2019-07-31 19:11:29.000 212 33843.01 276.87 17114.88 88888.00 2019-07-31 19:11:30.000 212 33842.98 276.87 17114.87 37925.64 2019-07-31 19:11:31.000 212 33842.96 276.85 17114.87 88888.00 2019-07-31 19:11:32.000 212 33842.96 276.84 17114.87 88888.00 2019-07-31 19:11:33.000 212 33842.95 276.83 17114.85 88888.00 2019-07-31 19:11:34.000 212 33842.95 276.86 17114.85 88888.00 2019-07-31 19:11:35.000 212 33843.00 276.84 17114.85 37925.59 2019-07-31 19:11:36.000 212 33842.98 276.84 17114.89 88888.00 2019-07-31 19:11:37.000 212 33842.96 276.83 17114.92 88888.00 2019-07-31 19:11:38.000 212 33842.95 276.84 17114.88 88888.00 2019-07-31 19:11:39.000 212 33842.96 276.78 17114.86 88888.00 2019-07-31 19:11:40.000 212 33842.93 276.79 17114.91 37925.61 2019-07-31 19:11:41.000 212 33842.95 276.80 17114.94 88888.00 2019-07-31 19:11:42.000 212 33842.95 276.81 17114.95 88888.00 2019-07-31 19:11:43.000 212 33842.96 276.81 17114.95 88888.00 2019-07-31 19:11:44.000 212 33842.97 276.78 17114.92 88888.00 2019-07-31 19:11:45.000 212 33842.95 276.81 17114.92 37925.64 2019-07-31 19:11:46.000 212 33842.96 276.87 17114.94 88888.00 2019-07-31 19:11:47.000 212 33842.97 276.86 17114.95 88888.00 2019-07-31 19:11:48.000 212 33842.99 276.84 17114.93 88888.00 2019-07-31 19:11:49.000 212 33842.99 276.84 17114.94 88888.00 2019-07-31 19:11:50.000 212 33843.01 276.82 17114.90 37925.73 2019-07-31 19:11:51.000 212 33843.01 276.81 17114.91 88888.00 2019-07-31 19:11:52.000 212 33843.00 276.81 17114.92 88888.00 2019-07-31 19:11:53.000 212 33843.03 276.83 17114.94 88888.00 2019-07-31 19:11:54.000 212 33843.06 276.85 17114.98 88888.00 2019-07-31 19:11:55.000 212 33843.05 276.88 17114.93 37925.70 2019-07-31 19:11:56.000 212 33843.09 276.89 17114.93 88888.00 2019-07-31 19:11:57.000 212 33843.08 276.90 17114.91 88888.00 2019-07-31 19:11:58.000 212 33843.03 276.90 17114.91 88888.00 2019-07-31 19:11:59.000 212 33842.99 276.92 17114.91 88888.00 2019-07-31 19:12:00.000 212 33842.98 276.88 17114.94 37925.72 2019-07-31 19:12:01.000 212 33842.97 276.87 17114.92 88888.00 2019-07-31 19:12:02.000 212 33843.01 276.88 17114.93 88888.00 2019-07-31 19:12:03.000 212 33843.01 276.90 17114.94 88888.00 2019-07-31 19:12:04.000 212 33842.98 276.87 17114.93 88888.00 2019-07-31 19:12:05.000 212 33842.99 276.89 17114.89 37925.70 2019-07-31 19:12:06.000 212 33843.00 276.92 17114.90 88888.00 2019-07-31 19:12:07.000 212 33843.00 276.92 17114.90 88888.00 2019-07-31 19:12:08.000 212 33842.97 276.91 17114.89 88888.00 2019-07-31 19:12:09.000 212 33842.99 276.91 17114.90 88888.00 2019-07-31 19:12:10.000 212 33842.99 276.87 17114.89 37925.74 2019-07-31 19:12:11.000 212 33842.97 276.84 17114.89 88888.00 2019-07-31 19:12:12.000 212 33842.98 276.86 17114.93 88888.00 2019-07-31 19:12:13.000 212 33842.97 276.86 17114.95 88888.00 2019-07-31 19:12:14.000 212 33842.96 276.84 17114.87 88888.00 2019-07-31 19:12:15.000 212 33842.97 276.84 17114.89 37925.69 2019-07-31 19:12:16.000 212 33843.03 276.85 17114.91 88888.00 2019-07-31 19:12:17.000 212 33843.01 276.86 17114.91 88888.00 2019-07-31 19:12:18.000 212 33843.02 276.89 17114.87 88888.00 2019-07-31 19:12:19.000 212 33843.01 276.85 17114.89 88888.00 2019-07-31 19:12:20.000 212 33843.02 276.85 17114.94 37925.73 2019-07-31 19:12:21.000 212 33843.00 276.87 17114.96 88888.00 2019-07-31 19:12:22.000 212 33843.01 276.87 17114.96 88888.00 2019-07-31 19:12:23.000 212 33843.00 276.89 17114.97 88888.00 2019-07-31 19:12:24.000 212 33842.99 276.88 17114.95 88888.00 2019-07-31 19:12:25.000 212 33843.01 276.88 17114.91 37925.64 2019-07-31 19:12:26.000 212 33843.05 276.89 17114.89 88888.00 2019-07-31 19:12:27.000 212 33843.03 276.90 17114.90 88888.00 2019-07-31 19:12:28.000 212 33843.00 276.90 17114.90 88888.00 2019-07-31 19:12:29.000 212 33842.99 276.91 17114.87 88888.00 2019-07-31 19:12:30.000 212 33842.95 276.86 17114.89 37925.72 2019-07-31 19:12:31.000 212 33842.99 276.91 17114.88 88888.00 2019-07-31 19:12:32.000 212 33843.00 276.92 17114.87 88888.00 2019-07-31 19:12:33.000 212 33843.00 276.89 17114.94 88888.00 2019-07-31 19:12:34.000 212 33843.00 276.88 17114.93 88888.00 2019-07-31 19:12:35.000 212 33842.99 276.89 17114.94 37925.68 2019-07-31 19:12:36.000 212 33843.00 276.87 17114.93 88888.00 2019-07-31 19:12:37.000 212 33843.00 276.86 17114.97 88888.00 2019-07-31 19:12:38.000 212 33842.99 276.88 17114.92 88888.00 2019-07-31 19:12:39.000 212 33842.99 276.84 17114.89 88888.00 2019-07-31 19:12:40.000 212 33843.01 276.84 17114.90 37925.72 2019-07-31 19:12:41.000 212 33842.95 276.84 17114.90 88888.00 2019-07-31 19:12:42.000 212 33842.96 276.90 17114.90 88888.00 2019-07-31 19:12:43.000 212 33842.94 276.93 17114.93 88888.00 2019-07-31 19:12:44.000 212 33842.94 276.94 17114.95 88888.00 2019-07-31 19:12:45.000 212 33842.99 276.97 17114.99 37925.66 2019-07-31 19:12:46.000 212 33842.99 277.01 17114.95 88888.00 2019-07-31 19:12:47.000 212 33843.02 277.01 17114.97 88888.00 2019-07-31 19:12:48.000 212 33843.00 276.96 17115.02 88888.00 2019-07-31 19:12:49.000 212 33842.97 276.97 17115.02 88888.00 2019-07-31 19:12:50.000 212 33842.97 276.96 17115.02 37925.75 2019-07-31 19:12:51.000 212 33842.97 276.99 17114.98 88888.00 2019-07-31 19:12:52.000 212 33842.98 276.97 17114.94 88888.00 2019-07-31 19:12:53.000 212 33842.98 277.00 17115.00 88888.00 2019-07-31 19:12:54.000 212 33842.98 276.95 17115.00 88888.00 2019-07-31 19:12:55.000 212 33842.95 276.94 17114.99 37925.64 2019-07-31 19:12:56.000 212 33842.96 276.92 17114.99 88888.00 2019-07-31 19:12:57.000 212 33842.97 276.90 17114.99 88888.00 2019-07-31 19:12:58.000 212 33842.92 276.94 17114.99 88888.00 2019-07-31 19:12:59.000 212 33842.92 276.98 17114.95 88888.00 2019-07-31 19:13:00.000 212 33842.95 276.96 17114.89 37925.65 2019-07-31 19:13:01.000 212 33842.95 276.97 17114.93 88888.00 2019-07-31 19:13:02.000 212 33842.96 276.99 17114.95 88888.00 2019-07-31 19:13:03.000 212 33842.95 276.96 17114.92 88888.00 2019-07-31 19:13:04.000 212 33842.93 276.92 17114.91 88888.00 2019-07-31 19:13:05.000 212 33842.94 276.95 17114.94 37925.66 2019-07-31 19:13:06.000 212 33842.91 276.93 17114.97 88888.00 2019-07-31 19:13:07.000 212 33842.90 276.94 17114.95 88888.00 2019-07-31 19:13:08.000 212 33842.90 276.93 17114.95 88888.00 2019-07-31 19:13:09.000 212 33842.89 276.92 17114.93 88888.00 2019-07-31 19:13:10.000 212 33842.96 276.89 17114.91 37925.62 2019-07-31 19:13:11.000 212 33842.96 276.86 17114.97 88888.00 2019-07-31 19:13:12.000 212 33842.95 276.88 17114.96 88888.00 2019-07-31 19:13:13.000 212 33842.95 276.87 17114.91 88888.00 2019-07-31 19:13:14.000 212 33842.96 276.87 17114.95 88888.00 2019-07-31 19:13:15.000 212 33842.94 276.88 17114.95 37925.70 2019-07-31 19:13:16.000 212 33842.92 276.86 17114.96 88888.00 2019-07-31 19:13:17.000 212 33842.90 276.87 17115.00 88888.00 2019-07-31 19:13:18.000 212 33842.87 276.89 17114.96 88888.00 2019-07-31 19:13:19.000 212 33842.88 276.89 17114.95 88888.00 2019-07-31 19:13:20.000 212 33842.90 276.90 17114.96 37925.59 2019-07-31 19:13:21.000 212 33842.90 276.92 17114.96 88888.00 2019-07-31 19:13:22.000 212 33842.89 276.95 17114.99 88888.00 2019-07-31 19:13:23.000 212 33842.94 276.98 17115.06 88888.00 2019-07-31 19:13:24.000 212 33842.91 276.94 17115.05 88888.00 2019-07-31 19:13:25.000 212 33842.92 276.88 17115.04 37925.63 2019-07-31 19:13:26.000 212 33842.90 276.89 17115.03 88888.00 2019-07-31 19:13:27.000 212 33842.90 276.88 17115.05 88888.00 2019-07-31 19:13:28.000 212 33842.93 276.88 17115.07 88888.00 2019-07-31 19:13:29.000 212 33842.92 276.88 17115.05 88888.00 2019-07-31 19:13:30.000 212 33842.90 276.85 17115.01 37925.65 2019-07-31 19:13:31.000 212 33842.92 276.86 17114.99 88888.00 2019-07-31 19:13:32.000 212 33842.88 276.89 17114.97 88888.00 2019-07-31 19:13:33.000 212 33842.85 276.89 17114.96 88888.00 2019-07-31 19:13:34.000 212 33842.85 276.91 17114.98 88888.00 2019-07-31 19:13:35.000 212 33842.86 276.90 17115.02 37925.66 2019-07-31 19:13:36.000 212 33842.84 276.92 17115.02 88888.00 2019-07-31 19:13:37.000 212 33842.84 276.92 17115.08 88888.00 2019-07-31 19:13:38.000 212 33842.88 276.88 17115.09 88888.00 2019-07-31 19:13:39.000 212 33842.87 276.82 17115.09 88888.00 2019-07-31 19:13:40.000 212 33842.89 276.79 17115.05 37925.71 2019-07-31 19:13:41.000 212 33842.92 276.80 17115.05 88888.00 2019-07-31 19:13:42.000 212 33842.87 276.77 17115.05 88888.00 2019-07-31 19:13:43.000 212 33842.90 276.77 17115.07 88888.00 2019-07-31 19:13:44.000 212 33842.91 276.78 17115.07 88888.00 2019-07-31 19:13:45.000 212 33842.91 276.77 17115.08 37925.65 2019-07-31 19:13:46.000 212 33842.91 276.74 17115.08 88888.00 2019-07-31 19:13:47.000 212 33842.95 276.73 17115.06 88888.00 2019-07-31 19:13:48.000 212 33842.97 276.73 17115.05 88888.00 2019-07-31 19:13:49.000 212 33842.95 276.73 17115.06 88888.00 2019-07-31 19:13:50.000 212 33842.96 276.73 17115.04 37925.67 2019-07-31 19:13:51.000 212 33842.98 276.75 17115.07 88888.00 2019-07-31 19:13:52.000 212 33842.95 276.74 17115.07 88888.00 2019-07-31 19:13:53.000 212 33842.97 276.72 17115.00 88888.00 2019-07-31 19:13:54.000 212 33842.95 276.68 17115.00 88888.00 2019-07-31 19:13:55.000 212 33842.94 276.69 17115.01 37925.62 2019-07-31 19:13:56.000 212 33842.92 276.66 17115.07 88888.00 2019-07-31 19:13:57.000 212 33842.93 276.62 17115.11 88888.00 2019-07-31 19:13:58.000 212 33842.91 276.62 17115.12 88888.00 2019-07-31 19:13:59.000 212 33842.92 276.61 17115.07 88888.00 2019-07-31 19:14:00.000 212 33842.94 276.58 17115.06 37925.60 2019-07-31 19:14:01.000 212 33842.97 276.58 17115.08 88888.00 2019-07-31 19:14:02.000 212 33842.96 276.59 17115.05 88888.00 2019-07-31 19:14:03.000 212 33842.96 276.61 17115.04 88888.00 2019-07-31 19:14:04.000 212 33842.97 276.58 17115.07 88888.00 2019-07-31 19:14:05.000 212 33842.99 276.56 17115.05 37925.66 2019-07-31 19:14:06.000 212 33843.00 276.52 17115.02 88888.00 2019-07-31 19:14:07.000 212 33843.02 276.52 17115.02 88888.00 2019-07-31 19:14:08.000 212 33843.03 276.49 17115.03 88888.00 2019-07-31 19:14:09.000 212 33843.00 276.53 17115.05 88888.00 2019-07-31 19:14:10.000 212 33843.02 276.53 17115.05 37925.71 2019-07-31 19:14:11.000 212 33843.00 276.48 17115.05 88888.00 2019-07-31 19:14:12.000 212 33843.01 276.45 17115.05 88888.00 2019-07-31 19:14:13.000 212 33842.99 276.48 17115.07 88888.00 2019-07-31 19:14:14.000 212 33843.02 276.48 17115.07 88888.00 2019-07-31 19:14:15.000 212 33843.02 276.47 17115.03 37925.72 2019-07-31 19:14:16.000 212 33843.00 276.48 17115.00 88888.00 2019-07-31 19:14:17.000 212 33843.07 276.48 17115.03 88888.00 2019-07-31 19:14:18.000 212 33843.06 276.45 17114.99 88888.00 2019-07-31 19:14:19.000 212 33843.02 276.45 17114.98 88888.00 2019-07-31 19:14:20.000 212 33843.00 276.48 17114.97 37925.70 2019-07-31 19:14:21.000 212 33842.96 276.45 17114.95 88888.00 2019-07-31 19:14:22.000 212 33842.96 276.43 17114.96 88888.00 2019-07-31 19:14:23.000 212 33842.98 276.42 17114.96 88888.00 2019-07-31 19:14:24.000 212 33842.97 276.38 17115.02 88888.00 2019-07-31 19:14:25.000 212 33843.00 276.36 17115.04 37925.77 2019-07-31 19:14:26.000 212 33843.00 276.36 17115.04 88888.00 2019-07-31 19:14:27.000 212 33842.99 276.36 17115.02 88888.00 2019-07-31 19:14:28.000 212 33842.96 276.38 17114.97 88888.00 2019-07-31 19:14:29.000 212 33842.97 276.35 17114.98 88888.00 2019-07-31 19:14:30.000 212 33842.99 276.39 17115.02 37925.72 2019-07-31 19:14:31.000 212 33843.04 276.41 17115.03 88888.00 2019-07-31 19:14:32.000 212 33843.05 276.35 17115.01 88888.00 2019-07-31 19:14:33.000 212 33843.07 276.31 17115.01 88888.00 2019-07-31 19:14:34.000 212 33843.05 276.33 17115.08 88888.00 2019-07-31 19:14:35.000 212 33843.05 276.38 17115.09 37925.73 2019-07-31 19:14:36.000 212 33843.07 276.39 17115.11 88888.00 2019-07-31 19:14:37.000 212 33843.08 276.39 17115.11 88888.00 2019-07-31 19:14:38.000 212 33843.05 276.33 17115.11 88888.00 2019-07-31 19:14:39.000 212 33843.07 276.34 17115.09 88888.00 2019-07-31 19:14:40.000 212 33843.06 276.34 17115.08 37925.69 2019-07-31 19:14:41.000 212 33843.08 276.30 17115.05 88888.00 2019-07-31 19:14:42.000 212 33843.05 276.32 17115.06 88888.00 2019-07-31 19:14:43.000 212 33843.04 276.37 17115.12 88888.00 2019-07-31 19:14:44.000 212 33843.07 276.36 17115.10 88888.00 2019-07-31 19:14:45.000 212 33843.08 276.30 17115.09 37925.76 2019-07-31 19:14:46.000 212 33843.09 276.27 17115.07 88888.00 2019-07-31 19:14:47.000 212 33843.06 276.28 17115.03 88888.00 2019-07-31 19:14:48.000 212 33843.12 276.27 17115.03 88888.00 2019-07-31 19:14:49.000 212 33843.13 276.28 17115.05 88888.00 2019-07-31 19:14:50.000 212 33843.10 276.27 17115.05 37925.78 2019-07-31 19:14:51.000 212 33843.12 276.29 17115.07 88888.00 2019-07-31 19:14:52.000 212 33843.14 276.31 17115.12 88888.00 2019-07-31 19:14:53.000 212 33843.15 276.33 17115.13 88888.00 2019-07-31 19:14:54.000 212 33843.12 276.36 17115.10 88888.00 2019-07-31 19:14:55.000 212 33843.17 276.36 17115.13 37925.82 2019-07-31 19:14:56.000 212 33843.18 276.33 17115.12 88888.00 2019-07-31 19:14:57.000 212 33843.15 276.32 17115.11 88888.00 2019-07-31 19:14:58.000 212 33843.13 276.33 17115.14 88888.00 2019-07-31 19:14:59.000 212 33843.16 276.33 17115.11 88888.00 2019-07-31 19:15:00.000 212 33843.17 276.30 17115.08 37925.83 2019-07-31 19:15:01.000 212 33843.16 276.30 17115.09 88888.00 2019-07-31 19:15:02.000 212 33843.20 276.27 17115.12 88888.00 2019-07-31 19:15:03.000 212 33843.19 276.28 17115.15 88888.00 2019-07-31 19:15:04.000 212 33843.19 276.24 17115.15 88888.00 2019-07-31 19:15:05.000 212 33843.18 276.23 17115.15 37925.89 2019-07-31 19:15:06.000 212 33843.21 276.21 17115.13 88888.00 2019-07-31 19:15:07.000 212 33843.22 276.19 17115.14 88888.00 2019-07-31 19:15:08.000 212 33843.23 276.21 17115.12 88888.00 2019-07-31 19:15:09.000 212 33843.22 276.21 17115.13 88888.00 2019-07-31 19:15:10.000 212 33843.22 276.21 17115.07 37925.95 2019-07-31 19:15:11.000 212 33843.22 276.22 17115.08 88888.00 2019-07-31 19:15:12.000 212 33843.26 276.20 17115.07 88888.00 2019-07-31 19:15:13.000 212 33843.28 276.14 17115.06 88888.00 2019-07-31 19:15:14.000 212 33843.30 276.16 17115.03 88888.00 2019-07-31 19:15:15.000 212 33843.30 276.18 17115.02 37925.88 2019-07-31 19:15:16.000 212 33843.27 276.16 17115.04 88888.00 2019-07-31 19:15:17.000 212 33843.30 276.17 17115.05 88888.00 2019-07-31 19:15:18.000 212 33843.31 276.15 17115.07 88888.00 2019-07-31 19:15:19.000 212 33843.35 276.12 17115.11 88888.00 2019-07-31 19:15:20.000 212 33843.37 276.14 17115.12 37925.92 2019-07-31 19:15:21.000 212 33843.37 276.17 17115.13 88888.00 2019-07-31 19:15:22.000 212 33843.36 276.17 17115.07 88888.00 2019-07-31 19:15:23.000 212 33843.38 276.18 17115.07 88888.00 2019-07-31 19:15:24.000 212 33843.39 276.14 17115.06 88888.00 2019-07-31 19:15:25.000 212 33843.39 276.09 17115.06 37925.99 2019-07-31 19:15:26.000 212 33843.36 276.10 17115.04 88888.00 2019-07-31 19:15:27.000 212 33843.38 276.11 17115.09 88888.00 2019-07-31 19:15:28.000 212 33843.36 276.14 17115.10 88888.00 2019-07-31 19:15:29.000 212 33843.38 276.15 17115.07 88888.00 2019-07-31 19:15:30.000 212 33843.38 276.17 17115.08 37926.05 2019-07-31 19:15:31.000 212 33843.38 276.17 17115.10 88888.00 2019-07-31 19:15:32.000 212 33843.37 276.19 17115.08 88888.00 2019-07-31 19:15:33.000 212 33843.37 276.18 17115.05 88888.00 2019-07-31 19:15:34.000 212 33843.39 276.20 17115.09 88888.00 2019-07-31 19:15:35.000 212 33843.39 276.22 17115.12 37926.05 2019-07-31 19:15:36.000 212 33843.41 276.18 17115.07 88888.00 2019-07-31 19:15:37.000 212 33843.43 276.13 17115.08 88888.00 2019-07-31 19:15:38.000 212 33843.43 276.10 17115.09 88888.00 2019-07-31 19:15:39.000 212 33843.42 276.14 17115.04 88888.00 2019-07-31 19:15:40.000 212 33843.39 276.18 17115.02 37926.07 2019-07-31 19:15:41.000 212 33843.42 276.15 17115.04 88888.00 2019-07-31 19:15:42.000 212 33843.46 276.15 17115.06 88888.00 2019-07-31 19:15:43.000 212 33843.50 276.16 17115.12 88888.00 2019-07-31 19:15:44.000 212 33843.48 276.15 17115.13 88888.00 2019-07-31 19:15:45.000 212 33843.48 276.16 17115.11 37926.05 2019-07-31 19:15:46.000 212 33843.45 276.17 17115.11 88888.00 2019-07-31 19:15:47.000 212 33843.47 276.18 17115.14 88888.00 2019-07-31 19:15:48.000 212 33843.49 276.18 17115.13 88888.00 2019-07-31 19:15:49.000 212 33843.51 276.18 17115.13 88888.00 2019-07-31 19:15:50.000 212 33843.48 276.19 17115.12 37926.16 2019-07-31 19:15:51.000 212 33843.48 276.19 17115.09 88888.00 2019-07-31 19:15:52.000 212 33843.53 276.16 17115.13 88888.00 2019-07-31 19:15:53.000 212 33843.50 276.19 17115.09 88888.00 2019-07-31 19:15:54.000 212 33843.50 276.17 17115.05 88888.00 2019-07-31 19:15:55.000 212 33843.55 276.15 17115.10 37926.18 2019-07-31 19:15:56.000 212 33843.56 276.17 17115.17 88888.00 2019-07-31 19:15:57.000 212 33843.56 276.13 17115.15 88888.00 2019-07-31 19:15:58.000 212 33843.55 276.17 17115.14 88888.00 2019-07-31 19:15:59.000 212 33843.53 276.16 17115.13 88888.00 2019-07-31 19:16:00.000 212 33843.59 276.18 17115.14 37926.21 2019-07-31 19:16:01.000 212 33843.61 276.16 17115.15 88888.00 2019-07-31 19:16:02.000 212 33843.63 276.19 17115.13 88888.00 2019-07-31 19:16:03.000 212 33843.62 276.21 17115.12 88888.00 2019-07-31 19:16:04.000 212 33843.64 276.21 17115.15 88888.00 2019-07-31 19:16:05.000 212 33843.66 276.20 17115.10 37926.25 2019-07-31 19:16:06.000 212 33843.64 276.18 17115.05 88888.00 2019-07-31 19:16:07.000 212 33843.63 276.17 17115.07 88888.00 2019-07-31 19:16:08.000 212 33843.65 276.19 17115.10 88888.00 2019-07-31 19:16:09.000 212 33843.67 276.18 17115.14 88888.00 2019-07-31 19:16:10.000 212 33843.66 276.18 17115.13 37926.24 2019-07-31 19:16:11.000 212 33843.63 276.17 17115.12 88888.00 2019-07-31 19:16:12.000 212 33843.64 276.19 17115.14 88888.00 2019-07-31 19:16:13.000 212 33843.71 276.19 17115.09 88888.00 2019-07-31 19:16:14.000 212 33843.78 276.21 17115.15 88888.00 2019-07-31 19:16:15.000 212 33843.77 276.25 17115.15 37926.38 2019-07-31 19:16:16.000 212 33843.74 276.24 17115.16 88888.00 2019-07-31 19:16:17.000 212 33843.77 276.23 17115.16 88888.00 2019-07-31 19:16:18.000 212 33843.76 276.26 17115.13 88888.00 2019-07-31 19:16:19.000 212 33843.76 276.23 17115.11 88888.00 2019-07-31 19:16:20.000 212 33843.78 276.25 17115.15 37926.33 2019-07-31 19:16:21.000 212 33843.80 276.28 17115.16 88888.00 2019-07-31 19:16:22.000 212 33843.81 276.25 17115.15 88888.00 2019-07-31 19:16:23.000 212 33843.78 276.22 17115.12 88888.00 2019-07-31 19:16:24.000 212 33843.82 276.20 17115.11 88888.00 2019-07-31 19:16:25.000 212 33843.79 276.20 17115.10 37926.40 2019-07-31 19:16:26.000 212 33843.81 276.19 17115.09 88888.00 2019-07-31 19:16:27.000 212 33843.81 276.21 17115.11 88888.00 2019-07-31 19:16:28.000 212 33843.78 276.21 17115.12 88888.00 2019-07-31 19:16:29.000 212 33843.78 276.21 17115.13 88888.00 2019-07-31 19:16:30.000 212 33843.74 276.20 17115.11 37926.36 2019-07-31 19:16:31.000 212 33843.73 276.21 17115.14 88888.00 2019-07-31 19:16:32.000 212 33843.76 276.21 17115.22 88888.00 2019-07-31 19:16:33.000 212 33843.78 276.21 17115.23 88888.00 2019-07-31 19:16:34.000 212 33843.80 276.23 17115.19 88888.00 2019-07-31 19:16:35.000 212 33843.78 276.21 17115.21 37926.35 2019-07-31 19:16:36.000 212 33843.77 276.15 17115.21 88888.00 2019-07-31 19:16:37.000 212 33843.75 276.18 17115.20 88888.00 2019-07-31 19:16:38.000 212 33843.75 276.18 17115.15 88888.00 2019-07-31 19:16:39.000 212 33843.78 276.19 17115.17 88888.00 2019-07-31 19:16:40.000 212 33843.78 276.18 17115.16 37926.32 2019-07-31 19:16:41.000 212 33843.76 276.18 17115.17 88888.00 2019-07-31 19:16:42.000 212 33843.75 276.14 17115.15 88888.00 2019-07-31 19:16:43.000 212 33843.83 276.10 17115.17 88888.00 2019-07-31 19:16:44.000 212 33843.85 276.14 17115.18 88888.00 2019-07-31 19:16:45.000 212 33843.85 276.13 17115.15 37926.45 2019-07-31 19:16:46.000 212 33843.81 276.15 17115.11 88888.00 2019-07-31 19:16:47.000 212 33843.80 276.17 17115.09 88888.00 2019-07-31 19:16:48.000 212 33843.82 276.18 17115.14 88888.00 2019-07-31 19:16:49.000 212 33843.82 276.17 17115.11 88888.00 2019-07-31 19:16:50.000 212 33843.82 276.19 17115.16 37926.41 2019-07-31 19:16:51.000 212 33843.84 276.18 17115.21 88888.00 2019-07-31 19:16:52.000 212 33843.85 276.19 17115.22 88888.00 2019-07-31 19:16:53.000 212 33843.88 276.18 17115.17 88888.00 2019-07-31 19:16:54.000 212 33843.88 276.15 17115.12 88888.00 2019-07-31 19:16:55.000 212 33843.89 276.15 17115.13 37926.48 2019-07-31 19:16:56.000 212 33843.90 276.17 17115.13 88888.00 2019-07-31 19:16:57.000 212 33843.92 276.17 17115.15 88888.00 2019-07-31 19:16:58.000 212 33843.90 276.15 17115.14 88888.00 2019-07-31 19:16:59.000 212 33843.89 276.14 17115.10 88888.00 2019-07-31 19:17:00.000 212 33843.91 276.13 17115.08 37926.43 2019-07-31 19:17:01.000 212 33843.88 276.10 17115.10 88888.00 2019-07-31 19:17:02.000 212 33843.85 276.15 17115.13 88888.00 2019-07-31 19:17:03.000 212 33843.87 276.16 17115.17 88888.00 2019-07-31 19:17:04.000 212 33843.87 276.17 17115.15 88888.00 2019-07-31 19:17:05.000 212 33843.86 276.16 17115.15 37926.51 2019-07-31 19:17:06.000 212 33843.86 276.14 17115.17 88888.00 2019-07-31 19:17:07.000 212 33843.91 276.14 17115.18 88888.00 2019-07-31 19:17:08.000 212 33843.91 276.15 17115.15 88888.00 2019-07-31 19:17:09.000 212 33843.90 276.12 17115.12 88888.00 2019-07-31 19:17:10.000 212 33843.88 276.14 17115.08 37926.58 2019-07-31 19:17:11.000 212 33843.90 276.10 17115.10 88888.00 2019-07-31 19:17:12.000 212 33843.87 276.09 17115.11 88888.00 2019-07-31 19:17:13.000 212 33843.89 276.10 17115.11 88888.00 2019-07-31 19:17:14.000 212 33843.91 276.14 17115.08 88888.00 2019-07-31 19:17:15.000 212 33843.93 276.09 17115.09 37926.53 2019-07-31 19:17:16.000 212 33843.91 276.07 17115.08 88888.00 2019-07-31 19:17:17.000 212 33843.90 276.08 17115.14 88888.00 2019-07-31 19:17:18.000 212 33843.85 276.13 17115.13 88888.00 2019-07-31 19:17:19.000 212 33843.82 276.14 17115.16 88888.00 2019-07-31 19:17:20.000 212 33843.88 276.09 17115.15 37926.52 2019-07-31 19:17:21.000 212 33843.87 276.11 17115.19 88888.00 2019-07-31 19:17:22.000 212 33843.87 276.13 17115.19 88888.00 2019-07-31 19:17:23.000 212 33843.87 276.14 17115.18 88888.00 2019-07-31 19:17:24.000 212 33843.87 276.11 17115.20 88888.00 2019-07-31 19:17:25.000 212 33843.87 276.09 17115.22 37926.54 2019-07-31 19:17:26.000 212 33843.87 276.04 17115.17 88888.00 2019-07-31 19:17:27.000 212 33843.87 276.04 17115.17 88888.00 2019-07-31 19:17:28.000 212 33843.90 276.07 17115.19 88888.00 2019-07-31 19:17:29.000 212 33843.90 276.06 17115.20 88888.00 2019-07-31 19:17:30.000 212 33843.90 276.04 17115.19 37926.55 2019-07-31 19:17:31.000 212 33843.89 275.99 17115.20 88888.00 2019-07-31 19:17:32.000 212 33843.88 276.01 17115.20 88888.00 2019-07-31 19:17:33.000 212 33843.89 276.04 17115.22 88888.00 2019-07-31 19:17:34.000 212 33843.89 276.02 17115.18 88888.00 2019-07-31 19:17:35.000 212 33843.90 275.98 17115.19 37926.47 2019-07-31 19:17:36.000 212 33843.88 275.95 17115.17 88888.00 2019-07-31 19:17:37.000 212 33843.90 275.95 17115.14 88888.00 2019-07-31 19:17:38.000 212 33843.92 275.99 17115.14 88888.00 2019-07-31 19:17:39.000 212 33843.91 275.98 17115.15 88888.00 2019-07-31 19:17:40.000 212 33843.89 275.98 17115.16 37926.58 2019-07-31 19:17:41.000 212 33843.87 275.98 17115.18 88888.00 2019-07-31 19:17:42.000 212 33843.86 275.95 17115.17 88888.00 2019-07-31 19:17:43.000 212 33843.88 275.92 17115.17 88888.00 2019-07-31 19:17:44.000 212 33843.85 275.91 17115.16 88888.00 2019-07-31 19:17:45.000 212 33843.90 275.89 17115.20 37926.59 2019-07-31 19:17:46.000 212 33843.92 275.87 17115.13 88888.00 2019-07-31 19:17:47.000 212 33843.89 275.86 17115.16 88888.00 2019-07-31 19:17:48.000 212 33843.91 275.89 17115.21 88888.00 2019-07-31 19:17:49.000 212 33843.93 275.89 17115.25 88888.00 2019-07-31 19:17:50.000 212 33843.92 275.86 17115.24 37926.58 2019-07-31 19:17:51.000 212 33843.94 275.88 17115.20 88888.00 2019-07-31 19:17:52.000 212 33843.95 275.85 17115.22 88888.00 2019-07-31 19:17:53.000 212 33843.94 275.86 17115.23 88888.00 2019-07-31 19:17:54.000 212 33843.93 275.85 17115.20 88888.00 2019-07-31 19:17:55.000 212 33843.91 275.82 17115.17 37926.61 2019-07-31 19:17:56.000 212 33843.91 275.84 17115.16 88888.00 2019-07-31 19:17:57.000 212 33843.91 275.86 17115.21 88888.00 2019-07-31 19:17:58.000 212 33843.88 275.82 17115.26 88888.00 2019-07-31 19:17:59.000 212 33843.90 275.78 17115.27 88888.00 2019-07-31 19:18:00.000 212 33843.94 275.81 17115.24 37926.65 2019-07-31 19:18:01.000 212 33843.93 275.82 17115.18 88888.00 2019-07-31 19:18:02.000 212 33843.94 275.83 17115.19 88888.00 2019-07-31 19:18:03.000 212 33843.93 275.79 17115.20 88888.00 2019-07-31 19:18:04.000 212 33843.96 275.77 17115.19 88888.00 2019-07-31 19:18:05.000 212 33843.93 275.77 17115.22 37926.60 2019-07-31 19:18:06.000 212 33843.95 275.76 17115.21 88888.00 2019-07-31 19:18:07.000 212 33844.00 275.76 17115.18 88888.00 2019-07-31 19:18:08.000 212 33844.01 275.75 17115.17 88888.00 2019-07-31 19:18:09.000 212 33843.98 275.71 17115.23 88888.00 2019-07-31 19:18:10.000 212 33843.99 275.71 17115.25 37926.56 2019-07-31 19:18:11.000 212 33844.03 275.76 17115.26 88888.00 2019-07-31 19:18:12.000 212 33844.05 275.72 17115.24 88888.00 2019-07-31 19:18:13.000 212 33844.03 275.69 17115.25 88888.00 2019-07-31 19:18:14.000 212 33844.02 275.67 17115.27 88888.00 2019-07-31 19:18:15.000 212 33844.02 275.69 17115.23 37926.58 2019-07-31 19:18:16.000 212 33844.00 275.66 17115.23 88888.00 2019-07-31 19:18:17.000 212 33844.00 275.67 17115.19 88888.00 2019-07-31 19:18:18.000 212 33843.99 275.67 17115.18 88888.00 2019-07-31 19:18:19.000 212 33843.99 275.62 17115.20 88888.00 2019-07-31 19:18:20.000 212 33843.99 275.63 17115.18 37926.50 2019-07-31 19:18:21.000 212 33844.00 275.64 17115.18 88888.00 2019-07-31 19:18:22.000 212 33844.00 275.62 17115.21 88888.00 2019-07-31 19:18:23.000 212 33844.02 275.62 17115.22 88888.00 2019-07-31 19:18:24.000 212 33844.00 275.62 17115.22 88888.00 2019-07-31 19:18:25.000 212 33844.01 275.61 17115.24 37926.64 2019-07-31 19:18:26.000 212 33844.03 275.59 17115.24 88888.00 2019-07-31 19:18:27.000 212 33844.04 275.60 17115.25 88888.00 2019-07-31 19:18:28.000 212 33844.03 275.63 17115.20 88888.00 2019-07-31 19:18:29.000 212 33844.04 275.62 17115.17 88888.00 2019-07-31 19:18:30.000 212 33844.06 275.59 17115.15 37926.74 2019-07-31 19:18:31.000 212 33844.07 275.59 17115.20 88888.00 2019-07-31 19:18:32.000 212 33844.02 275.60 17115.19 88888.00 2019-07-31 19:18:33.000 212 33844.05 275.59 17115.21 88888.00 2019-07-31 19:18:34.000 212 33844.06 275.59 17115.18 88888.00 2019-07-31 19:18:35.000 212 33844.10 275.60 17115.19 37926.68 2019-07-31 19:18:36.000 212 33844.09 275.58 17115.18 88888.00 2019-07-31 19:18:37.000 212 33844.06 275.59 17115.17 88888.00 2019-07-31 19:18:38.000 212 33844.05 275.54 17115.16 88888.00 2019-07-31 19:18:39.000 212 33844.06 275.51 17115.12 88888.00 2019-07-31 19:18:40.000 212 33844.08 275.48 17115.14 37926.74 2019-07-31 19:18:41.000 212 33844.06 275.51 17115.15 88888.00 2019-07-31 19:18:42.000 212 33844.08 275.50 17115.14 88888.00 2019-07-31 19:18:43.000 212 33844.08 275.49 17115.20 88888.00 2019-07-31 19:18:44.000 212 33844.09 275.46 17115.21 88888.00 2019-07-31 19:18:45.000 212 33844.10 275.46 17115.20 37926.69 2019-07-31 19:18:46.000 212 33844.08 275.43 17115.17 88888.00 2019-07-31 19:18:47.000 212 33844.08 275.44 17115.16 88888.00 2019-07-31 19:18:48.000 212 33844.10 275.46 17115.17 88888.00 2019-07-31 19:18:49.000 212 33844.10 275.52 17115.16 88888.00 2019-07-31 19:18:50.000 212 33844.11 275.49 17115.18 37926.81 2019-07-31 19:18:51.000 212 33844.08 275.50 17115.12 88888.00 2019-07-31 19:18:52.000 212 33844.11 275.49 17115.17 88888.00 2019-07-31 19:18:53.000 212 33844.11 275.49 17115.12 88888.00 2019-07-31 19:18:54.000 212 33844.13 275.45 17115.15 88888.00 2019-07-31 19:18:55.000 212 33844.17 275.48 17115.16 37926.82 2019-07-31 19:18:56.000 212 33844.19 275.48 17115.18 88888.00 2019-07-31 19:18:57.000 212 33844.16 275.46 17115.12 88888.00 2019-07-31 19:18:58.000 212 33844.11 275.46 17115.12 88888.00 2019-07-31 19:18:59.000 212 33844.11 275.47 17115.14 88888.00 2019-07-31 19:19:00.000 212 33844.13 275.46 17115.13 37926.83 2019-07-31 19:19:01.000 212 33844.14 275.46 17115.16 88888.00 2019-07-31 19:19:02.000 212 33844.20 275.44 17115.17 88888.00 2019-07-31 19:19:03.000 212 33844.20 275.42 17115.16 88888.00 2019-07-31 19:19:04.000 212 33844.22 275.40 17115.18 88888.00 2019-07-31 19:19:05.000 212 33844.23 275.41 17115.21 37926.81 2019-07-31 19:19:06.000 212 33844.19 275.36 17115.19 88888.00 2019-07-31 19:19:07.000 212 33844.19 275.39 17115.16 88888.00 2019-07-31 19:19:08.000 212 33844.21 275.42 17115.16 88888.00 2019-07-31 19:19:09.000 212 33844.20 275.40 17115.13 88888.00 2019-07-31 19:19:10.000 212 33844.19 275.37 17115.15 37926.87 2019-07-31 19:19:11.000 212 33844.20 275.34 17115.17 88888.00 2019-07-31 19:19:12.000 212 33844.20 275.37 17115.19 88888.00 2019-07-31 19:19:13.000 212 33844.21 275.38 17115.13 88888.00 2019-07-31 19:19:14.000 212 33844.25 275.38 17115.16 88888.00 2019-07-31 19:19:15.000 212 33844.27 275.37 17115.14 37926.80 2019-07-31 19:19:16.000 212 33844.29 275.37 17115.18 88888.00 2019-07-31 19:19:17.000 212 33844.26 275.39 17115.17 88888.00 2019-07-31 19:19:18.000 212 33844.27 275.43 17115.18 88888.00 2019-07-31 19:19:19.000 212 33844.28 275.43 17115.18 88888.00 2019-07-31 19:19:20.000 212 33844.29 275.42 17115.16 37927.00 2019-07-31 19:19:21.000 212 33844.31 275.47 17115.18 88888.00 2019-07-31 19:19:22.000 212 33844.32 275.46 17115.17 88888.00 2019-07-31 19:19:23.000 212 33844.33 275.41 17115.14 88888.00 2019-07-31 19:19:24.000 212 33844.33 275.39 17115.11 88888.00 2019-07-31 19:19:25.000 212 33844.34 275.40 17115.12 37927.02 2019-07-31 19:19:26.000 212 33844.33 275.41 17115.09 88888.00 2019-07-31 19:19:27.000 212 33844.33 275.44 17115.11 88888.00 2019-07-31 19:19:28.000 212 33844.38 275.46 17115.13 88888.00 2019-07-31 19:19:29.000 212 33844.40 275.44 17115.17 88888.00 2019-07-31 19:19:30.000 212 33844.39 275.45 17115.17 37927.02 2019-07-31 19:19:31.000 212 33844.39 275.44 17115.18 88888.00 2019-07-31 19:19:32.000 212 33844.39 275.39 17115.17 88888.00 2019-07-31 19:19:33.000 212 33844.40 275.32 17115.14 88888.00 2019-07-31 19:19:34.000 212 33844.43 275.35 17115.12 88888.00 2019-07-31 19:19:35.000 212 33844.44 275.38 17115.19 37927.05 2019-07-31 19:19:36.000 212 33844.42 275.34 17115.18 88888.00 2019-07-31 19:19:37.000 212 33844.42 275.36 17115.18 88888.00 2019-07-31 19:19:38.000 212 33844.44 275.35 17115.19 88888.00 2019-07-31 19:19:39.000 212 33844.45 275.33 17115.20 88888.00 2019-07-31 19:19:40.000 212 33844.45 275.34 17115.18 37927.06 2019-07-31 19:19:41.000 212 33844.47 275.34 17115.14 88888.00 2019-07-31 19:19:42.000 212 33844.45 275.36 17115.13 88888.00 2019-07-31 19:19:43.000 212 33844.44 275.40 17115.13 88888.00 2019-07-31 19:19:44.000 212 33844.48 275.38 17115.08 88888.00 2019-07-31 19:19:45.000 212 33844.48 275.39 17115.12 37927.13 2019-07-31 19:19:46.000 212 33844.51 275.41 17115.17 88888.00 2019-07-31 19:19:47.000 212 33844.51 275.41 17115.16 88888.00 2019-07-31 19:19:48.000 212 33844.50 275.37 17115.18 88888.00 2019-07-31 19:19:49.000 212 33844.52 275.34 17115.16 88888.00 2019-07-31 19:19:50.000 212 33844.54 275.34 17115.17 37927.15 2019-07-31 19:19:51.000 212 33844.59 275.31 17115.16 88888.00 2019-07-31 19:19:52.000 212 33844.60 275.32 17115.20 88888.00 2019-07-31 19:19:53.000 212 33844.59 275.30 17115.20 88888.00 2019-07-31 19:19:54.000 212 33844.57 275.33 17115.22 88888.00 2019-07-31 19:19:55.000 212 33844.61 275.37 17115.21 37927.16 2019-07-31 19:19:56.000 212 33844.61 275.34 17115.20 88888.00 2019-07-31 19:19:57.000 212 33844.61 275.35 17115.18 88888.00 2019-07-31 19:19:58.000 212 33844.60 275.32 17115.16 88888.00 2019-07-31 19:19:59.000 212 33844.62 275.30 17115.14 88888.00 2019-07-31 19:20:00.000 212 33844.65 275.28 17115.14 37927.25 2019-07-31 19:20:01.000 212 33844.67 275.28 17115.17 88888.00 2019-07-31 19:20:02.000 212 33844.67 275.27 17115.21 88888.00 2019-07-31 19:20:03.000 212 33844.70 275.29 17115.18 88888.00 2019-07-31 19:20:04.000 212 33844.70 275.30 17115.18 88888.00 2019-07-31 19:20:05.000 212 33844.68 275.25 17115.19 37927.17 2019-07-31 19:20:06.000 212 33844.67 275.23 17115.15 88888.00 2019-07-31 19:20:07.000 212 33844.71 275.24 17115.15 88888.00 2019-07-31 19:20:08.000 212 33844.76 275.25 17115.16 88888.00 2019-07-31 19:20:09.000 212 33844.76 275.26 17115.19 88888.00 2019-07-31 19:20:10.000 212 33844.75 275.23 17115.14 37927.35 2019-07-31 19:20:11.000 212 33844.76 275.22 17115.13 88888.00 2019-07-31 19:20:12.000 212 33844.75 275.22 17115.14 88888.00 2019-07-31 19:20:13.000 212 33844.76 275.21 17115.15 88888.00 2019-07-31 19:20:14.000 212 33844.75 275.23 17115.18 88888.00 2019-07-31 19:20:15.000 212 33844.72 275.21 17115.14 37927.40 2019-07-31 19:20:16.000 212 33844.75 275.25 17115.13 88888.00 2019-07-31 19:20:17.000 212 33844.76 275.24 17115.12 88888.00 2019-07-31 19:20:18.000 212 33844.75 275.24 17115.14 88888.00 2019-07-31 19:20:19.000 212 33844.73 275.25 17115.14 88888.00 2019-07-31 19:20:20.000 212 33844.74 275.25 17115.16 37927.40 2019-07-31 19:20:21.000 212 33844.71 275.26 17115.19 88888.00 2019-07-31 19:20:22.000 212 33844.76 275.22 17115.23 88888.00 2019-07-31 19:20:23.000 212 33844.80 275.19 17115.21 88888.00 2019-07-31 19:20:24.000 212 33844.80 275.23 17115.20 88888.00 2019-07-31 19:20:25.000 212 33844.78 275.21 17115.18 37927.44 2019-07-31 19:20:26.000 212 33844.80 275.18 17115.20 88888.00 2019-07-31 19:20:27.000 212 33844.79 275.22 17115.19 88888.00 2019-07-31 19:20:28.000 212 33844.80 275.18 17115.18 88888.00 2019-07-31 19:20:29.000 212 33844.84 275.15 17115.19 88888.00 2019-07-31 19:20:30.000 212 33844.84 275.14 17115.17 37927.44 2019-07-31 19:20:31.000 212 33844.86 275.18 17115.15 88888.00 2019-07-31 19:20:32.000 212 33844.90 275.18 17115.17 88888.00 2019-07-31 19:20:33.000 212 33844.92 275.15 17115.18 88888.00 2019-07-31 19:20:34.000 212 33844.91 275.17 17115.20 88888.00 2019-07-31 19:20:35.000 212 33844.93 275.18 17115.21 37927.53 2019-07-31 19:20:36.000 212 33844.96 275.21 17115.19 88888.00 2019-07-31 19:20:37.000 212 33844.95 275.19 17115.15 88888.00 2019-07-31 19:20:38.000 212 33844.96 275.21 17115.12 88888.00 2019-07-31 19:20:39.000 212 33845.00 275.24 17115.15 88888.00 2019-07-31 19:20:40.000 212 33845.00 275.25 17115.15 37927.62 2019-07-31 19:20:41.000 212 33845.02 275.23 17115.17 88888.00 2019-07-31 19:20:42.000 212 33845.00 275.21 17115.19 88888.00 2019-07-31 19:20:43.000 212 33845.03 275.19 17115.12 88888.00 2019-07-31 19:20:44.000 212 33845.01 275.15 17115.10 88888.00 2019-07-31 19:20:45.000 212 33845.02 275.15 17115.09 37927.62 2019-07-31 19:20:46.000 212 33845.06 275.13 17115.12 88888.00 2019-07-31 19:20:47.000 212 33845.03 275.13 17115.10 88888.00 2019-07-31 19:20:48.000 212 33845.08 275.10 17115.07 88888.00 2019-07-31 19:20:49.000 212 33845.05 275.15 17115.11 88888.00 2019-07-31 19:20:50.000 212 33845.06 275.13 17115.15 37927.71 2019-07-31 19:20:51.000 212 33845.07 275.12 17115.10 88888.00 2019-07-31 19:20:52.000 212 33845.10 275.13 17115.08 88888.00 2019-07-31 19:20:53.000 212 33845.12 275.15 17115.09 88888.00 2019-07-31 19:20:54.000 212 33845.15 275.16 17115.12 88888.00 2019-07-31 19:20:55.000 212 33845.20 275.17 17115.14 37927.68 2019-07-31 19:20:56.000 212 33845.15 275.20 17115.17 88888.00 2019-07-31 19:20:57.000 212 33845.14 275.21 17115.18 88888.00 2019-07-31 19:20:58.000 212 33845.17 275.13 17115.17 88888.00 2019-07-31 19:20:59.000 212 33845.21 275.14 17115.17 88888.00 2019-07-31 19:21:00.000 212 33845.22 275.15 17115.16 37927.71 2019-07-31 19:21:01.000 212 33845.20 275.11 17115.17 88888.00 2019-07-31 19:21:02.000 212 33845.19 275.15 17115.21 88888.00 2019-07-31 19:21:03.000 212 33845.18 275.19 17115.22 88888.00 2019-07-31 19:21:04.000 212 33845.20 275.19 17115.24 88888.00 2019-07-31 19:21:05.000 212 33845.24 275.20 17115.24 37927.80 2019-07-31 19:21:06.000 212 33845.24 275.20 17115.24 88888.00 2019-07-31 19:21:07.000 212 33845.21 275.20 17115.21 88888.00 2019-07-31 19:21:08.000 212 33845.20 275.20 17115.21 88888.00 2019-07-31 19:21:09.000 212 33845.23 275.21 17115.19 88888.00 2019-07-31 19:21:10.000 212 33845.21 275.22 17115.18 37927.83 2019-07-31 19:21:11.000 212 33845.21 275.19 17115.20 88888.00 2019-07-31 19:21:12.000 212 33845.20 275.18 17115.20 88888.00 2019-07-31 19:21:13.000 212 33845.27 275.20 17115.22 88888.00 2019-07-31 19:21:14.000 212 33845.26 275.21 17115.24 88888.00 2019-07-31 19:21:15.000 212 33845.24 275.19 17115.21 37927.87 2019-07-31 19:21:16.000 212 33845.25 275.21 17115.18 88888.00 2019-07-31 19:21:17.000 212 33845.24 275.20 17115.21 88888.00 2019-07-31 19:21:18.000 212 33845.25 275.21 17115.15 88888.00 2019-07-31 19:21:19.000 212 33845.25 275.23 17115.14 88888.00 2019-07-31 19:21:20.000 212 33845.31 275.22 17115.18 37927.78 2019-07-31 19:21:21.000 212 33845.31 275.25 17115.18 88888.00 2019-07-31 19:21:22.000 212 33845.32 275.26 17115.17 88888.00 2019-07-31 19:21:23.000 212 33845.34 275.24 17115.21 88888.00 2019-07-31 19:21:24.000 212 33845.35 275.23 17115.20 88888.00 2019-07-31 19:21:25.000 212 33845.37 275.24 17115.18 37927.81 2019-07-31 19:21:26.000 212 33845.37 275.25 17115.17 88888.00 2019-07-31 19:21:27.000 212 33845.40 275.28 17115.20 88888.00 2019-07-31 19:21:28.000 212 33845.33 275.27 17115.19 88888.00 2019-07-31 19:21:29.000 212 33845.35 275.25 17115.15 88888.00 2019-07-31 19:21:30.000 212 33845.33 275.25 17115.17 37927.94 2019-07-31 19:21:31.000 212 33845.35 275.24 17115.18 88888.00 2019-07-31 19:21:32.000 212 33845.33 275.25 17115.15 88888.00 2019-07-31 19:21:33.000 212 33845.35 275.27 17115.19 88888.00 2019-07-31 19:21:34.000 212 33845.35 275.26 17115.18 88888.00 2019-07-31 19:21:35.000 212 33845.35 275.30 17115.23 37927.91 2019-07-31 19:21:36.000 212 33845.34 275.31 17115.23 88888.00 2019-07-31 19:21:37.000 212 33845.34 275.32 17115.21 88888.00 2019-07-31 19:21:38.000 212 33845.30 275.27 17115.23 88888.00 2019-07-31 19:21:39.000 212 33845.33 275.28 17115.24 88888.00 2019-07-31 19:21:40.000 212 33845.35 275.27 17115.22 37927.87 2019-07-31 19:21:41.000 212 33845.36 275.26 17115.24 88888.00 2019-07-31 19:21:42.000 212 33845.34 275.23 17115.23 88888.00 2019-07-31 19:21:43.000 212 33845.35 275.25 17115.22 88888.00 2019-07-31 19:21:44.000 212 33845.39 275.27 17115.19 88888.00 2019-07-31 19:21:45.000 212 33845.37 275.27 17115.16 37927.89 2019-07-31 19:21:46.000 212 33845.39 275.27 17115.17 88888.00 2019-07-31 19:21:47.000 212 33845.39 275.25 17115.19 88888.00 2019-07-31 19:21:48.000 212 33845.39 275.25 17115.15 88888.00 2019-07-31 19:21:49.000 212 33845.39 275.24 17115.15 88888.00 2019-07-31 19:21:50.000 212 33845.39 275.28 17115.12 37927.84 2019-07-31 19:21:51.000 212 33845.43 275.28 17115.13 88888.00 2019-07-31 19:21:52.000 212 33845.45 275.27 17115.18 88888.00 2019-07-31 19:21:53.000 212 33845.45 275.27 17115.18 88888.00 2019-07-31 19:21:54.000 212 33845.46 275.31 17115.19 88888.00 2019-07-31 19:21:55.000 212 33845.50 275.27 17115.22 37927.92 2019-07-31 19:21:56.000 212 33845.51 275.23 17115.23 88888.00 2019-07-31 19:21:57.000 212 33845.47 275.28 17115.25 88888.00 2019-07-31 19:21:58.000 212 33845.43 275.29 17115.24 88888.00 2019-07-31 19:21:59.000 212 33845.47 275.28 17115.23 88888.00 2019-07-31 19:22:00.000 212 33845.48 275.30 17115.19 37928.01 2019-07-31 19:22:01.000 212 33845.49 275.28 17115.20 88888.00 2019-07-31 19:22:02.000 212 33845.48 275.29 17115.18 88888.00 2019-07-31 19:22:03.000 212 33845.49 275.31 17115.20 88888.00 2019-07-31 19:22:04.000 212 33845.53 275.30 17115.19 88888.00 2019-07-31 19:22:05.000 212 33845.54 275.29 17115.20 37927.99 2019-07-31 19:22:06.000 212 33845.54 275.28 17115.19 88888.00 2019-07-31 19:22:07.000 212 33845.54 275.27 17115.21 88888.00 2019-07-31 19:22:08.000 212 33845.54 275.25 17115.19 88888.00 2019-07-31 19:22:09.000 212 33845.57 275.25 17115.22 88888.00 2019-07-31 19:22:10.000 212 33845.54 275.28 17115.23 37928.04 2019-07-31 19:22:11.000 212 33845.52 275.28 17115.23 88888.00 2019-07-31 19:22:12.000 212 33845.53 275.27 17115.24 88888.00 2019-07-31 19:22:13.000 212 33845.57 275.32 17115.22 88888.00 2019-07-31 19:22:14.000 212 33845.57 275.30 17115.19 88888.00 2019-07-31 19:22:15.000 212 33845.58 275.30 17115.19 37927.98 2019-07-31 19:22:16.000 212 33845.58 275.32 17115.20 88888.00 2019-07-31 19:22:17.000 212 33845.59 275.30 17115.24 88888.00 2019-07-31 19:22:18.000 212 33845.61 275.27 17115.23 88888.00 2019-07-31 19:22:19.000 212 33845.62 275.25 17115.22 88888.00 2019-07-31 19:22:20.000 212 33845.61 275.26 17115.24 37928.06 2019-07-31 19:22:21.000 212 33845.62 275.25 17115.22 88888.00 2019-07-31 19:22:22.000 212 33845.63 275.26 17115.22 88888.00 2019-07-31 19:22:23.000 212 33845.64 275.25 17115.21 88888.00 2019-07-31 19:22:24.000 212 33845.64 275.21 17115.21 88888.00 2019-07-31 19:22:25.000 212 33845.60 275.21 17115.19 37928.09 2019-07-31 19:22:26.000 212 33845.60 275.20 17115.18 88888.00 2019-07-31 19:22:27.000 212 33845.64 275.19 17115.19 88888.00 2019-07-31 19:22:28.000 212 33845.62 275.15 17115.19 88888.00 2019-07-31 19:22:29.000 212 33845.68 275.14 17115.19 88888.00 2019-07-31 19:22:30.000 212 33845.68 275.18 17115.18 37928.12 2019-07-31 19:22:31.000 212 33845.66 275.23 17115.16 88888.00 2019-07-31 19:22:32.000 212 33845.66 275.25 17115.12 88888.00 2019-07-31 19:22:33.000 212 33845.66 275.25 17115.14 88888.00 2019-07-31 19:22:34.000 212 33845.69 275.20 17115.14 88888.00 2019-07-31 19:22:35.000 212 33845.73 275.17 17115.17 37928.14 2019-07-31 19:22:36.000 212 33845.69 275.16 17115.17 88888.00 2019-07-31 19:22:37.000 212 33845.67 275.18 17115.17 88888.00 2019-07-31 19:22:38.000 212 33845.68 275.16 17115.19 88888.00 2019-07-31 19:22:39.000 212 33845.69 275.16 17115.15 88888.00 2019-07-31 19:22:40.000 212 33845.66 275.14 17115.15 37928.11 2019-07-31 19:22:41.000 212 33845.70 275.16 17115.14 88888.00 2019-07-31 19:22:42.000 212 33845.71 275.15 17115.18 88888.00 2019-07-31 19:22:43.000 212 33845.71 275.15 17115.20 88888.00 2019-07-31 19:22:44.000 212 33845.72 275.15 17115.17 88888.00 2019-07-31 19:22:45.000 212 33845.75 275.11 17115.22 37928.21 2019-07-31 19:22:46.000 212 33845.72 275.11 17115.26 88888.00 2019-07-31 19:22:47.000 212 33845.70 275.15 17115.25 88888.00 2019-07-31 19:22:48.000 212 33845.75 275.16 17115.26 88888.00 2019-07-31 19:22:49.000 212 33845.73 275.19 17115.25 88888.00 2019-07-31 19:22:50.000 212 33845.73 275.19 17115.26 37928.22 2019-07-31 19:22:51.000 212 33845.74 275.16 17115.24 88888.00 2019-07-31 19:22:52.000 212 33845.73 275.19 17115.22 88888.00 2019-07-31 19:22:53.000 212 33845.79 275.22 17115.27 88888.00 2019-07-31 19:22:54.000 212 33845.81 275.26 17115.24 88888.00 2019-07-31 19:22:55.000 212 33845.80 275.24 17115.21 37928.20 2019-07-31 19:22:56.000 212 33845.78 275.21 17115.23 88888.00 2019-07-31 19:22:57.000 212 33845.84 275.22 17115.27 88888.00 2019-07-31 19:22:58.000 212 33845.81 275.20 17115.25 88888.00 2019-07-31 19:22:59.000 212 33845.81 275.23 17115.26 88888.00 2019-07-31 19:23:00.000 212 33845.81 275.22 17115.24 37928.17 2019-07-31 19:23:01.000 212 33845.82 275.22 17115.25 88888.00 2019-07-31 19:23:02.000 212 33845.78 275.20 17115.26 88888.00 2019-07-31 19:23:03.000 212 33845.81 275.14 17115.23 88888.00 2019-07-31 19:23:04.000 212 33845.79 275.19 17115.25 88888.00 2019-07-31 19:23:05.000 212 33845.74 275.19 17115.25 37928.31 2019-07-31 19:23:06.000 212 33845.76 275.17 17115.23 88888.00 2019-07-31 19:23:07.000 212 33845.79 275.16 17115.22 88888.00 2019-07-31 19:23:08.000 212 33845.77 275.18 17115.24 88888.00 2019-07-31 19:23:09.000 212 33845.77 275.18 17115.23 88888.00 2019-07-31 19:23:10.000 212 33845.76 275.16 17115.20 37928.23 2019-07-31 19:23:11.000 212 33845.75 275.12 17115.21 88888.00 2019-07-31 19:23:12.000 212 33845.77 275.11 17115.24 88888.00 2019-07-31 19:23:13.000 212 33845.79 275.11 17115.21 88888.00 2019-07-31 19:23:14.000 212 33845.79 275.15 17115.23 88888.00 2019-07-31 19:23:15.000 212 33845.77 275.13 17115.24 37928.25 2019-07-31 19:23:16.000 212 33845.77 275.11 17115.23 88888.00 2019-07-31 19:23:17.000 212 33845.78 275.10 17115.20 88888.00 2019-07-31 19:23:18.000 212 33845.76 275.08 17115.25 88888.00 2019-07-31 19:23:19.000 212 33845.78 275.09 17115.23 88888.00 2019-07-31 19:23:20.000 212 33845.82 275.03 17115.26 37928.30 2019-07-31 19:23:21.000 212 33845.80 275.05 17115.25 88888.00 2019-07-31 19:23:22.000 212 33845.84 275.04 17115.21 88888.00 2019-07-31 19:23:23.000 212 33845.85 275.04 17115.26 88888.00 2019-07-31 19:23:24.000 212 33845.88 275.05 17115.24 88888.00 2019-07-31 19:23:25.000 212 33845.90 275.10 17115.25 37928.33 2019-07-31 19:23:26.000 212 33845.85 275.09 17115.21 88888.00 2019-07-31 19:23:27.000 212 33845.86 275.06 17115.22 88888.00 2019-07-31 19:23:28.000 212 33845.87 275.08 17115.20 88888.00 2019-07-31 19:23:29.000 212 33845.87 275.11 17115.21 88888.00 2019-07-31 19:23:30.000 212 33845.84 275.08 17115.21 37928.37 2019-07-31 19:23:31.000 212 33845.88 275.09 17115.18 88888.00 2019-07-31 19:23:32.000 212 33845.90 275.05 17115.18 88888.00 2019-07-31 19:23:33.000 212 33845.93 275.06 17115.22 88888.00 2019-07-31 19:23:34.000 212 33845.96 275.07 17115.22 88888.00 2019-07-31 19:23:35.000 212 33845.96 275.07 17115.20 37928.27 2019-07-31 19:23:36.000 212 33845.95 275.07 17115.25 88888.00 2019-07-31 19:23:37.000 212 33845.98 275.04 17115.23 88888.00 2019-07-31 19:23:38.000 212 33845.96 275.05 17115.25 88888.00 2019-07-31 19:23:39.000 212 33846.00 275.10 17115.24 88888.00 2019-07-31 19:23:40.000 212 33846.02 275.05 17115.22 37928.41 2019-07-31 19:23:41.000 212 33846.07 275.01 17115.20 88888.00 2019-07-31 19:23:42.000 212 33846.03 275.04 17115.24 88888.00 2019-07-31 19:23:43.000 212 33846.04 275.06 17115.21 88888.00 2019-07-31 19:23:44.000 212 33846.01 275.04 17115.21 88888.00 2019-07-31 19:23:45.000 212 33845.98 275.01 17115.22 37928.52 2019-07-31 19:23:46.000 212 33845.96 275.02 17115.26 88888.00 2019-07-31 19:23:47.000 212 33845.98 275.04 17115.19 88888.00 2019-07-31 19:23:48.000 212 33845.99 275.05 17115.19 88888.00 2019-07-31 19:23:49.000 212 33845.97 275.05 17115.19 88888.00 2019-07-31 19:23:50.000 212 33846.03 275.03 17115.23 37928.56 2019-07-31 19:23:51.000 212 33846.01 275.02 17115.23 88888.00 2019-07-31 19:23:52.000 212 33846.01 275.03 17115.28 88888.00 2019-07-31 19:23:53.000 212 33846.05 275.00 17115.29 88888.00 2019-07-31 19:23:54.000 212 33846.05 274.99 17115.26 88888.00 2019-07-31 19:23:55.000 212 33846.06 274.99 17115.25 37928.52 2019-07-31 19:23:56.000 212 33846.08 274.97 17115.27 88888.00 2019-07-31 19:23:57.000 212 33846.10 274.99 17115.24 88888.00 2019-07-31 19:23:58.000 212 33846.13 275.04 17115.26 88888.00 2019-07-31 19:23:59.000 212 33846.11 275.04 17115.24 88888.00 2019-07-31 19:24:00.000 212 33846.14 275.01 17115.24 37928.48 2019-07-31 19:24:01.000 212 33846.12 275.03 17115.26 88888.00 2019-07-31 19:24:02.000 212 33846.12 275.03 17115.28 88888.00 2019-07-31 19:24:03.000 212 33846.13 275.00 17115.28 88888.00 2019-07-31 19:24:04.000 212 33846.12 275.02 17115.25 88888.00 2019-07-31 19:24:05.000 212 33846.09 275.05 17115.25 37928.58 2019-07-31 19:24:06.000 212 33846.11 275.01 17115.24 88888.00 2019-07-31 19:24:07.000 212 33846.12 275.01 17115.28 88888.00 2019-07-31 19:24:08.000 212 33846.13 275.03 17115.28 88888.00 2019-07-31 19:24:09.000 212 33846.15 275.03 17115.27 88888.00 2019-07-31 19:24:10.000 212 33846.17 275.04 17115.29 37928.60 2019-07-31 19:24:11.000 212 33846.17 275.04 17115.30 88888.00 2019-07-31 19:24:12.000 212 33846.17 275.02 17115.29 88888.00 2019-07-31 19:24:13.000 212 33846.21 275.00 17115.31 88888.00 2019-07-31 19:24:14.000 212 33846.22 275.05 17115.29 88888.00 2019-07-31 19:24:15.000 212 33846.22 275.05 17115.28 37928.69 2019-07-31 19:24:16.000 212 33846.21 275.06 17115.33 88888.00 2019-07-31 19:24:17.000 212 33846.25 275.08 17115.34 88888.00 2019-07-31 19:24:18.000 212 33846.23 275.06 17115.34 88888.00 2019-07-31 19:24:19.000 212 33846.24 275.05 17115.30 88888.00 2019-07-31 19:24:20.000 212 33846.22 275.05 17115.27 37928.59 2019-07-31 19:24:21.000 212 33846.22 275.05 17115.32 88888.00 2019-07-31 19:24:22.000 212 33846.21 275.03 17115.30 88888.00 2019-07-31 19:24:23.000 212 33846.22 275.00 17115.29 88888.00 2019-07-31 19:24:24.000 212 33846.25 275.03 17115.32 88888.00 2019-07-31 19:24:25.000 212 33846.26 275.06 17115.33 37928.67 2019-07-31 19:24:26.000 212 33846.28 275.05 17115.27 88888.00 2019-07-31 19:24:27.000 212 33846.29 275.04 17115.26 88888.00 2019-07-31 19:24:28.000 212 33846.28 275.10 17115.29 88888.00 2019-07-31 19:24:29.000 212 33846.27 275.10 17115.32 88888.00 2019-07-31 19:24:30.000 212 33846.28 275.08 17115.32 37928.62 2019-07-31 19:24:31.000 212 33846.25 275.06 17115.32 88888.00 2019-07-31 19:24:32.000 212 33846.28 275.11 17115.36 88888.00 2019-07-31 19:24:33.000 212 33846.34 275.13 17115.37 88888.00 2019-07-31 19:24:34.000 212 33846.34 275.13 17115.31 88888.00 2019-07-31 19:24:35.000 212 33846.38 275.14 17115.30 37928.76 2019-07-31 19:24:36.000 212 33846.37 275.14 17115.31 88888.00 2019-07-31 19:24:37.000 212 33846.38 275.14 17115.28 88888.00 2019-07-31 19:24:38.000 212 33846.37 275.14 17115.28 88888.00 2019-07-31 19:24:39.000 212 33846.37 275.13 17115.27 88888.00 2019-07-31 19:24:40.000 212 33846.35 275.12 17115.28 37928.66 2019-07-31 19:24:41.000 212 33846.33 275.12 17115.25 88888.00 2019-07-31 19:24:42.000 212 33846.35 275.12 17115.22 88888.00 2019-07-31 19:24:43.000 212 33846.38 275.08 17115.22 88888.00 2019-07-31 19:24:44.000 212 33846.40 275.07 17115.26 88888.00 2019-07-31 19:24:45.000 212 33846.39 275.07 17115.23 37928.78 2019-07-31 19:24:46.000 212 33846.38 275.04 17115.21 88888.00 2019-07-31 19:24:47.000 212 33846.38 275.06 17115.22 88888.00 2019-07-31 19:24:48.000 212 33846.40 275.11 17115.21 88888.00 2019-07-31 19:24:49.000 212 33846.42 275.11 17115.19 88888.00 2019-07-31 19:24:50.000 212 33846.42 275.14 17115.24 37928.88 2019-07-31 19:24:51.000 212 33846.43 275.16 17115.26 88888.00 2019-07-31 19:24:52.000 212 33846.43 275.18 17115.25 88888.00 2019-07-31 19:24:53.000 212 33846.46 275.16 17115.23 88888.00 2019-07-31 19:24:54.000 212 33846.48 275.18 17115.27 88888.00 2019-07-31 19:24:55.000 212 33846.48 275.20 17115.21 37928.90 2019-07-31 19:24:56.000 212 33846.46 275.18 17115.19 88888.00 2019-07-31 19:24:57.000 212 33846.43 275.16 17115.18 88888.00 2019-07-31 19:24:58.000 212 33846.39 275.14 17115.20 88888.00 2019-07-31 19:24:59.000 212 33846.44 275.13 17115.21 88888.00 2019-07-31 19:25:00.000 212 33846.45 275.15 17115.21 37928.90 2019-07-31 19:25:01.000 212 33846.45 275.19 17115.22 88888.00 2019-07-31 19:25:02.000 212 33846.45 275.16 17115.21 88888.00 2019-07-31 19:25:03.000 212 33846.43 275.14 17115.16 88888.00 2019-07-31 19:25:04.000 212 33846.45 275.12 17115.18 88888.00 2019-07-31 19:25:05.000 212 33846.44 275.10 17115.18 37928.93 2019-07-31 19:25:06.000 212 33846.48 275.11 17115.26 88888.00 2019-07-31 19:25:07.000 212 33846.50 275.15 17115.24 88888.00 2019-07-31 19:25:08.000 212 33846.53 275.17 17115.26 88888.00 2019-07-31 19:25:09.000 212 33846.49 275.20 17115.24 88888.00 2019-07-31 19:25:10.000 212 33846.45 275.19 17115.26 37928.93 2019-07-31 19:25:11.000 212 33846.46 275.20 17115.28 88888.00 2019-07-31 19:25:12.000 212 33846.45 275.19 17115.27 88888.00 2019-07-31 19:25:13.000 212 33846.49 275.19 17115.29 88888.00 2019-07-31 19:25:14.000 212 33846.50 275.19 17115.26 88888.00 2019-07-31 19:25:15.000 212 33846.50 275.15 17115.30 37928.93 2019-07-31 19:25:16.000 212 33846.48 275.17 17115.29 88888.00 2019-07-31 19:25:17.000 212 33846.51 275.21 17115.28 88888.00 2019-07-31 19:25:18.000 212 33846.53 275.16 17115.29 88888.00 2019-07-31 19:25:19.000 212 33846.48 275.16 17115.19 88888.00 2019-07-31 19:25:20.000 212 33846.49 275.13 17115.20 37928.83 2019-07-31 19:25:21.000 212 33846.49 275.15 17115.24 88888.00 2019-07-31 19:25:22.000 212 33846.51 275.18 17115.24 88888.00 2019-07-31 19:25:23.000 212 33846.53 275.25 17115.22 88888.00 2019-07-31 19:25:24.000 212 33846.55 275.21 17115.19 88888.00 2019-07-31 19:25:25.000 212 33846.58 275.18 17115.19 37928.90 2019-07-31 19:25:26.000 212 33846.56 275.17 17115.24 88888.00 2019-07-31 19:25:27.000 212 33846.53 275.18 17115.26 88888.00 2019-07-31 19:25:28.000 212 33846.49 275.22 17115.22 88888.00 2019-07-31 19:25:29.000 212 33846.51 275.20 17115.23 88888.00 2019-07-31 19:25:30.000 212 33846.51 275.12 17115.25 37928.97 2019-07-31 19:25:31.000 212 33846.49 275.14 17115.24 88888.00 2019-07-31 19:25:32.000 212 33846.49 275.16 17115.28 88888.00 2019-07-31 19:25:33.000 212 33846.51 275.14 17115.28 88888.00 2019-07-31 19:25:34.000 212 33846.48 275.12 17115.25 88888.00 2019-07-31 19:25:35.000 212 33846.50 275.10 17115.22 37928.96 2019-07-31 19:25:36.000 212 33846.47 275.12 17115.23 88888.00 2019-07-31 19:25:37.000 212 33846.50 275.18 17115.27 88888.00 2019-07-31 19:25:38.000 212 33846.50 275.24 17115.27 88888.00 2019-07-31 19:25:39.000 212 33846.51 275.23 17115.25 88888.00 2019-07-31 19:25:40.000 212 33846.48 275.23 17115.29 37928.91 2019-07-31 19:25:41.000 212 33846.47 275.23 17115.26 88888.00 2019-07-31 19:25:42.000 212 33846.49 275.19 17115.25 88888.00 2019-07-31 19:25:43.000 212 33846.51 275.19 17115.30 88888.00 2019-07-31 19:25:44.000 212 33846.49 275.22 17115.27 88888.00 2019-07-31 19:25:45.000 212 33846.49 275.18 17115.27 37928.99 2019-07-31 19:25:46.000 212 33846.50 275.17 17115.27 88888.00 2019-07-31 19:25:47.000 212 33846.46 275.21 17115.24 88888.00 2019-07-31 19:25:48.000 212 33846.46 275.22 17115.24 88888.00 2019-07-31 19:25:49.000 212 33846.52 275.22 17115.25 88888.00 2019-07-31 19:25:50.000 212 33846.53 275.19 17115.25 37928.88 2019-07-31 19:25:51.000 212 33846.53 275.15 17115.24 88888.00 2019-07-31 19:25:52.000 212 33846.53 275.22 17115.24 88888.00 2019-07-31 19:25:53.000 212 33846.53 275.26 17115.22 88888.00 2019-07-31 19:25:54.000 212 33846.55 275.26 17115.27 88888.00 2019-07-31 19:25:55.000 212 33846.55 275.23 17115.28 37928.98 2019-07-31 19:25:56.000 212 33846.51 275.22 17115.26 88888.00 2019-07-31 19:25:57.000 212 33846.54 275.21 17115.25 88888.00 2019-07-31 19:25:58.000 212 33846.57 275.20 17115.29 88888.00 2019-07-31 19:25:59.000 212 33846.56 275.21 17115.25 88888.00 2019-07-31 19:26:00.000 212 33846.58 275.17 17115.23 37928.92 2019-07-31 19:26:01.000 212 33846.58 275.19 17115.21 88888.00 2019-07-31 19:26:02.000 212 33846.58 275.23 17115.24 88888.00 2019-07-31 19:26:03.000 212 33846.58 275.20 17115.27 88888.00 2019-07-31 19:26:04.000 212 33846.58 275.19 17115.23 88888.00 2019-07-31 19:26:05.000 212 33846.63 275.24 17115.19 37928.99 2019-07-31 19:26:06.000 212 33846.63 275.24 17115.19 88888.00 2019-07-31 19:26:07.000 212 33846.62 275.24 17115.24 88888.00 2019-07-31 19:26:08.000 212 33846.60 275.22 17115.28 88888.00 2019-07-31 19:26:09.000 212 33846.63 275.21 17115.29 88888.00 2019-07-31 19:26:10.000 212 33846.64 275.24 17115.28 37929.00 2019-07-31 19:26:11.000 212 33846.66 275.27 17115.27 88888.00 2019-07-31 19:26:12.000 212 33846.65 275.28 17115.29 88888.00 2019-07-31 19:26:13.000 212 33846.62 275.32 17115.32 88888.00 2019-07-31 19:26:14.000 212 33846.64 275.26 17115.28 88888.00 2019-07-31 19:26:15.000 212 33846.66 275.26 17115.30 37929.02 2019-07-31 19:26:16.000 212 33846.68 275.29 17115.27 88888.00 2019-07-31 19:26:17.000 212 33846.63 275.27 17115.27 88888.00 2019-07-31 19:26:18.000 212 33846.64 275.24 17115.25 88888.00 2019-07-31 19:26:19.000 212 33846.63 275.22 17115.28 88888.00 2019-07-31 19:26:20.000 212 33846.64 275.25 17115.30 37929.06 2019-07-31 19:26:21.000 212 33846.62 275.26 17115.28 88888.00 2019-07-31 19:26:22.000 212 33846.65 275.22 17115.26 88888.00 2019-07-31 19:26:23.000 212 33846.65 275.26 17115.30 88888.00 2019-07-31 19:26:24.000 212 33846.67 275.27 17115.28 88888.00 2019-07-31 19:26:25.000 212 33846.67 275.26 17115.29 37929.05 2019-07-31 19:26:26.000 212 33846.70 275.27 17115.24 88888.00 2019-07-31 19:26:27.000 212 33846.68 275.29 17115.27 88888.00 2019-07-31 19:26:28.000 212 33846.67 275.32 17115.31 88888.00 2019-07-31 19:26:29.000 212 33846.69 275.30 17115.31 88888.00 2019-07-31 19:26:30.000 212 33846.69 275.29 17115.26 37929.00 2019-07-31 19:26:31.000 212 33846.67 275.29 17115.27 88888.00 2019-07-31 19:26:32.000 212 33846.59 275.32 17115.26 88888.00 2019-07-31 19:26:33.000 212 33846.64 275.32 17115.26 88888.00 2019-07-31 19:26:34.000 212 33846.68 275.29 17115.23 88888.00 2019-07-31 19:26:35.000 212 33846.64 275.30 17115.27 37929.09 2019-07-31 19:26:36.000 212 33846.67 275.30 17115.27 88888.00 2019-07-31 19:26:37.000 212 33846.68 275.33 17115.31 88888.00 2019-07-31 19:26:38.000 212 33846.69 275.31 17115.32 88888.00 2019-07-31 19:26:39.000 212 33846.71 275.30 17115.35 88888.00 2019-07-31 19:26:40.000 212 33846.70 275.28 17115.33 37929.11 2019-07-31 19:26:41.000 212 33846.68 275.31 17115.31 88888.00 2019-07-31 19:26:42.000 212 33846.68 275.35 17115.29 88888.00 2019-07-31 19:26:43.000 212 33846.70 275.39 17115.31 88888.00 2019-07-31 19:26:44.000 212 33846.72 275.35 17115.31 88888.00 2019-07-31 19:26:45.000 212 33846.73 275.38 17115.33 37929.10 2019-07-31 19:26:46.000 212 33846.77 275.36 17115.32 88888.00 2019-07-31 19:26:47.000 212 33846.78 275.37 17115.35 88888.00 2019-07-31 19:26:48.000 212 33846.77 275.37 17115.29 88888.00 2019-07-31 19:26:49.000 212 33846.78 275.35 17115.29 88888.00 2019-07-31 19:26:50.000 212 33846.74 275.38 17115.28 37929.10 2019-07-31 19:26:51.000 212 33846.78 275.40 17115.27 88888.00 2019-07-31 19:26:52.000 212 33846.77 275.39 17115.27 88888.00 2019-07-31 19:26:53.000 212 33846.78 275.38 17115.31 88888.00 2019-07-31 19:26:54.000 212 33846.76 275.41 17115.32 88888.00 2019-07-31 19:26:55.000 212 33846.74 275.40 17115.34 37929.21 2019-07-31 19:26:56.000 212 33846.74 275.42 17115.34 88888.00 2019-07-31 19:26:57.000 212 33846.76 275.41 17115.30 88888.00 2019-07-31 19:26:58.000 212 33846.77 275.39 17115.36 88888.00 2019-07-31 19:26:59.000 212 33846.80 275.42 17115.36 88888.00 2019-07-31 19:27:00.000 212 33846.80 275.42 17115.40 37929.08 2019-07-31 19:27:01.000 212 33846.82 275.44 17115.40 88888.00 2019-07-31 19:27:02.000 212 33846.80 275.39 17115.38 88888.00 2019-07-31 19:27:03.000 212 33846.81 275.42 17115.34 88888.00 2019-07-31 19:27:04.000 212 33846.80 275.37 17115.26 88888.00 2019-07-31 19:27:05.000 212 33846.78 275.38 17115.28 37929.19 2019-07-31 19:27:06.000 212 33846.83 275.39 17115.32 88888.00 2019-07-31 19:27:07.000 212 33846.85 275.40 17115.30 88888.00 2019-07-31 19:27:08.000 212 33846.85 275.45 17115.31 88888.00 2019-07-31 19:27:09.000 212 33846.82 275.44 17115.26 88888.00 2019-07-31 19:27:10.000 212 33846.79 275.43 17115.29 37929.18 2019-07-31 19:27:11.000 212 33846.81 275.41 17115.33 88888.00 2019-07-31 19:27:12.000 212 33846.86 275.45 17115.29 88888.00 2019-07-31 19:27:13.000 212 33846.86 275.46 17115.27 88888.00 2019-07-31 19:27:14.000 212 33846.87 275.46 17115.26 88888.00 2019-07-31 19:27:15.000 212 33846.87 275.47 17115.33 37929.29 2019-07-31 19:27:16.000 212 33846.87 275.49 17115.37 88888.00 2019-07-31 19:27:17.000 212 33846.87 275.51 17115.38 88888.00 2019-07-31 19:27:18.000 212 33846.87 275.47 17115.35 88888.00 2019-07-31 19:27:19.000 212 33846.87 275.49 17115.33 88888.00 2019-07-31 19:27:20.000 212 33846.88 275.49 17115.39 37929.18 2019-07-31 19:27:21.000 212 33846.88 275.48 17115.39 88888.00 2019-07-31 19:27:22.000 212 33846.90 275.50 17115.32 88888.00 2019-07-31 19:27:23.000 212 33846.91 275.50 17115.33 88888.00 2019-07-31 19:27:24.000 212 33846.89 275.56 17115.33 88888.00 2019-07-31 19:27:25.000 212 33846.90 275.52 17115.31 37929.26 2019-07-31 19:27:26.000 212 33846.91 275.52 17115.31 88888.00 2019-07-31 19:27:27.000 212 33846.93 275.55 17115.34 88888.00 2019-07-31 19:27:28.000 212 33846.92 275.53 17115.34 88888.00 2019-07-31 19:27:29.000 212 33846.94 275.54 17115.35 88888.00 2019-07-31 19:27:30.000 212 33846.93 275.52 17115.38 37929.32 2019-07-31 19:27:31.000 212 33846.95 275.52 17115.37 88888.00 2019-07-31 19:27:32.000 212 33846.96 275.52 17115.35 88888.00 2019-07-31 19:27:33.000 212 33846.95 275.55 17115.36 88888.00 2019-07-31 19:27:34.000 212 33846.96 275.56 17115.34 88888.00 2019-07-31 19:27:35.000 212 33846.98 275.59 17115.31 37929.32 2019-07-31 19:27:36.000 212 33846.96 275.61 17115.32 88888.00 2019-07-31 19:27:37.000 212 33846.97 275.60 17115.30 88888.00 2019-07-31 19:27:38.000 212 33846.97 275.60 17115.31 88888.00 2019-07-31 19:27:39.000 212 33846.98 275.61 17115.32 88888.00 2019-07-31 19:27:40.000 212 33846.96 275.63 17115.32 37929.24 2019-07-31 19:27:41.000 212 33846.94 275.65 17115.32 88888.00 2019-07-31 19:27:42.000 212 33846.94 275.63 17115.33 88888.00 2019-07-31 19:27:43.000 212 33846.94 275.63 17115.36 88888.00 2019-07-31 19:27:44.000 212 33846.95 275.61 17115.33 88888.00 2019-07-31 19:27:45.000 212 33846.94 275.60 17115.31 37929.22 2019-07-31 19:27:46.000 212 33846.93 275.63 17115.30 88888.00 2019-07-31 19:27:47.000 212 33846.94 275.65 17115.33 88888.00 2019-07-31 19:27:48.000 212 33846.99 275.63 17115.35 88888.00 2019-07-31 19:27:49.000 212 33846.97 275.70 17115.36 88888.00 2019-07-31 19:27:50.000 212 33846.91 275.69 17115.34 37929.25 2019-07-31 19:27:51.000 212 33846.91 275.70 17115.35 88888.00 2019-07-31 19:27:52.000 212 33846.90 275.69 17115.40 88888.00 2019-07-31 19:27:53.000 212 33846.90 275.71 17115.39 88888.00 2019-07-31 19:27:54.000 212 33846.91 275.70 17115.41 88888.00 2019-07-31 19:27:55.000 212 33846.92 275.72 17115.40 37929.27 2019-07-31 19:27:56.000 212 33846.91 275.73 17115.36 88888.00 2019-07-31 19:27:57.000 212 33846.92 275.73 17115.36 88888.00 2019-07-31 19:27:58.000 212 33846.96 275.68 17115.36 88888.00 2019-07-31 19:27:59.000 212 33846.95 275.64 17115.35 88888.00 2019-07-31 19:28:00.000 212 33846.94 275.65 17115.33 37929.24 2019-07-31 19:28:01.000 212 33846.94 275.69 17115.33 88888.00 2019-07-31 19:28:02.000 212 33846.94 275.73 17115.31 88888.00 2019-07-31 19:28:03.000 212 33846.97 275.72 17115.29 88888.00 2019-07-31 19:28:04.000 212 33846.95 275.73 17115.31 88888.00 2019-07-31 19:28:05.000 212 33846.94 275.74 17115.34 37929.33 2019-07-31 19:28:06.000 212 33846.91 275.76 17115.35 88888.00 2019-07-31 19:28:07.000 212 33846.92 275.75 17115.35 88888.00 2019-07-31 19:28:08.000 212 33846.92 275.74 17115.32 88888.00 2019-07-31 19:28:09.000 212 33846.94 275.75 17115.32 88888.00 2019-07-31 19:28:10.000 212 33846.92 275.77 17115.34 37929.32 2019-07-31 19:28:11.000 212 33846.96 275.75 17115.36 88888.00 2019-07-31 19:28:12.000 212 33846.96 275.77 17115.36 88888.00 2019-07-31 19:28:13.000 212 33846.96 275.79 17115.36 88888.00 2019-07-31 19:28:14.000 212 33846.95 275.78 17115.38 88888.00 2019-07-31 19:28:15.000 212 33846.93 275.79 17115.39 37929.27 2019-07-31 19:28:16.000 212 33846.93 275.77 17115.37 88888.00 2019-07-31 19:28:17.000 212 33846.96 275.77 17115.38 88888.00 2019-07-31 19:28:18.000 212 33846.92 275.73 17115.38 88888.00 2019-07-31 19:28:19.000 212 33846.93 275.74 17115.37 88888.00 2019-07-31 19:28:20.000 212 33846.94 275.79 17115.37 37929.24 2019-07-31 19:28:21.000 212 33846.91 275.80 17115.40 88888.00 2019-07-31 19:28:22.000 212 33846.89 275.78 17115.44 88888.00 2019-07-31 19:28:23.000 212 33846.86 275.77 17115.45 88888.00 2019-07-31 19:28:24.000 212 33846.85 275.79 17115.47 88888.00 2019-07-31 19:28:25.000 212 33846.83 275.79 17115.46 37929.26 2019-07-31 19:28:26.000 212 33846.84 275.76 17115.41 88888.00 2019-07-31 19:28:27.000 212 33846.85 275.81 17115.43 88888.00 2019-07-31 19:28:28.000 212 33846.88 275.80 17115.41 88888.00 2019-07-31 19:28:29.000 212 33846.87 275.82 17115.46 88888.00 2019-07-31 19:28:30.000 212 33846.86 275.81 17115.46 37929.19 2019-07-31 19:28:31.000 212 33846.88 275.81 17115.44 88888.00 2019-07-31 19:28:32.000 212 33846.88 275.82 17115.44 88888.00 2019-07-31 19:28:33.000 212 33846.88 275.80 17115.44 88888.00 2019-07-31 19:28:34.000 212 33846.86 275.82 17115.42 88888.00 2019-07-31 19:28:35.000 212 33846.83 275.82 17115.41 37929.19 2019-07-31 19:28:36.000 212 33846.82 275.81 17115.46 88888.00 2019-07-31 19:28:37.000 212 33846.78 275.79 17115.42 88888.00 2019-07-31 19:28:38.000 212 33846.79 275.74 17115.42 88888.00 2019-07-31 19:28:39.000 212 33846.78 275.78 17115.44 88888.00 2019-07-31 19:28:40.000 212 33846.78 275.77 17115.43 37929.09 2019-07-31 19:28:41.000 212 33846.77 275.79 17115.38 88888.00 2019-07-31 19:28:42.000 212 33846.75 275.82 17115.39 88888.00 2019-07-31 19:28:43.000 212 33846.76 275.81 17115.41 88888.00 2019-07-31 19:28:44.000 212 33846.76 275.78 17115.40 88888.00 2019-07-31 19:28:45.000 212 33846.75 275.78 17115.37 37929.17 2019-07-31 19:28:46.000 212 33846.77 275.80 17115.38 88888.00 2019-07-31 19:28:47.000 212 33846.81 275.78 17115.35 88888.00 2019-07-31 19:28:48.000 212 33846.78 275.77 17115.32 88888.00 2019-07-31 19:28:49.000 212 33846.73 275.80 17115.29 88888.00 2019-07-31 19:28:50.000 212 33846.75 275.79 17115.30 37929.19 2019-07-31 19:28:51.000 212 33846.77 275.76 17115.33 88888.00 2019-07-31 19:28:52.000 212 33846.72 275.75 17115.37 88888.00 2019-07-31 19:28:53.000 212 33846.74 275.71 17115.41 88888.00 2019-07-31 19:28:54.000 212 33846.78 275.75 17115.42 88888.00 2019-07-31 19:28:55.000 212 33846.78 275.77 17115.38 37929.12 2019-07-31 19:28:56.000 212 33846.72 275.73 17115.37 88888.00 2019-07-31 19:28:57.000 212 33846.70 275.73 17115.36 88888.00 2019-07-31 19:28:58.000 212 33846.69 275.71 17115.40 88888.00 2019-07-31 19:28:59.000 212 33846.66 275.70 17115.41 88888.00 2019-07-31 19:29:00.000 212 33846.69 275.69 17115.38 37929.02 2019-07-31 19:29:01.000 212 33846.73 275.68 17115.37 88888.00 2019-07-31 19:29:02.000 212 33846.68 275.68 17115.36 88888.00 2019-07-31 19:29:03.000 212 33846.67 275.64 17115.39 88888.00 2019-07-31 19:29:04.000 212 33846.72 275.67 17115.40 88888.00 2019-07-31 19:29:05.000 212 33846.74 275.69 17115.40 37929.10 2019-07-31 19:29:06.000 212 33846.71 275.70 17115.42 88888.00 2019-07-31 19:29:07.000 212 33846.68 275.68 17115.42 88888.00 2019-07-31 19:29:08.000 212 33846.69 275.63 17115.39 88888.00 2019-07-31 19:29:09.000 212 33846.66 275.61 17115.36 88888.00 2019-07-31 19:29:10.000 212 33846.64 275.62 17115.38 37929.14 2019-07-31 19:29:11.000 212 33846.67 275.66 17115.41 88888.00 2019-07-31 19:29:12.000 212 33846.64 275.63 17115.41 88888.00 2019-07-31 19:29:13.000 212 33846.64 275.62 17115.44 88888.00 2019-07-31 19:29:14.000 212 33846.62 275.63 17115.45 88888.00 2019-07-31 19:29:15.000 212 33846.65 275.62 17115.48 37929.05 2019-07-31 19:29:16.000 212 33846.63 275.64 17115.50 88888.00 2019-07-31 19:29:17.000 212 33846.63 275.60 17115.50 88888.00 2019-07-31 19:29:18.000 212 33846.65 275.60 17115.54 88888.00 2019-07-31 19:29:19.000 212 33846.63 275.60 17115.51 88888.00 2019-07-31 19:29:20.000 212 33846.61 275.61 17115.46 37929.02 2019-07-31 19:29:21.000 212 33846.56 275.58 17115.45 88888.00 2019-07-31 19:29:22.000 212 33846.56 275.54 17115.45 88888.00 2019-07-31 19:29:23.000 212 33846.60 275.51 17115.45 88888.00 2019-07-31 19:29:24.000 212 33846.61 275.49 17115.41 88888.00 2019-07-31 19:29:25.000 212 33846.62 275.48 17115.44 37928.99 2019-07-31 19:29:26.000 212 33846.61 275.45 17115.42 88888.00 2019-07-31 19:29:27.000 212 33846.58 275.47 17115.41 88888.00 2019-07-31 19:29:28.000 212 33846.58 275.47 17115.49 88888.00 2019-07-31 19:29:29.000 212 33846.58 275.48 17115.50 88888.00 2019-07-31 19:29:30.000 212 33846.58 275.51 17115.50 37928.96 2019-07-31 19:29:31.000 212 33846.59 275.52 17115.48 88888.00 2019-07-31 19:29:32.000 212 33846.54 275.50 17115.51 88888.00 2019-07-31 19:29:33.000 212 33846.50 275.49 17115.46 88888.00 2019-07-31 19:29:34.000 212 33846.48 275.48 17115.44 88888.00 2019-07-31 19:29:35.000 212 33846.54 275.50 17115.44 37928.94 2019-07-31 19:29:36.000 212 33846.54 275.54 17115.42 88888.00 2019-07-31 19:29:37.000 212 33846.55 275.49 17115.40 88888.00 2019-07-31 19:29:38.000 212 33846.56 275.49 17115.41 88888.00 2019-07-31 19:29:39.000 212 33846.55 275.48 17115.38 88888.00 2019-07-31 19:29:40.000 212 33846.51 275.43 17115.40 37929.01 2019-07-31 19:29:41.000 212 33846.49 275.44 17115.41 88888.00 2019-07-31 19:29:42.000 212 33846.46 275.46 17115.40 88888.00 2019-07-31 19:29:43.000 212 33846.48 275.49 17115.39 88888.00 2019-07-31 19:29:44.000 212 33846.49 275.51 17115.39 88888.00 2019-07-31 19:29:45.000 212 33846.51 275.52 17115.38 37928.97 2019-07-31 19:29:46.000 212 33846.55 275.45 17115.40 88888.00 2019-07-31 19:29:47.000 212 33846.54 275.49 17115.43 88888.00 2019-07-31 19:29:48.000 212 33846.53 275.54 17115.44 88888.00 2019-07-31 19:29:49.000 212 33846.54 275.56 17115.45 88888.00 2019-07-31 19:29:50.000 212 33846.52 275.56 17115.47 37929.00 2019-07-31 19:29:51.000 212 33846.47 275.56 17115.41 88888.00 2019-07-31 19:29:52.000 212 33846.47 275.54 17115.41 88888.00 2019-07-31 19:29:53.000 212 33846.49 275.54 17115.45 88888.00 2019-07-31 19:29:54.000 212 33846.52 275.52 17115.48 88888.00 2019-07-31 19:29:55.000 212 33846.54 275.56 17115.47 37928.90 2019-07-31 19:29:56.000 212 33846.50 275.58 17115.48 88888.00 2019-07-31 19:29:57.000 212 33846.45 275.59 17115.48 88888.00 2019-07-31 19:29:58.000 212 33846.48 275.61 17115.46 88888.00 2019-07-31 19:29:59.000 212 33846.47 275.62 17115.45 88888.00 2019-07-31 19:30:00.000 212 33846.45 275.62 17115.44 37928.97 2019-07-31 19:30:01.000 212 33846.46 275.60 17115.43 88888.00 2019-07-31 19:30:02.000 212 33846.44 275.58 17115.43 88888.00 2019-07-31 19:30:03.000 212 33846.45 275.57 17115.44 88888.00 2019-07-31 19:30:04.000 212 33846.42 275.60 17115.45 88888.00 2019-07-31 19:30:05.000 212 33846.44 275.63 17115.45 37928.95 2019-07-31 19:30:06.000 212 33846.41 275.64 17115.44 88888.00 2019-07-31 19:30:07.000 212 33846.40 275.64 17115.49 88888.00 2019-07-31 19:30:08.000 212 33846.40 275.64 17115.47 88888.00 2019-07-31 19:30:09.000 212 33846.41 275.60 17115.46 88888.00 2019-07-31 19:30:10.000 212 33846.41 275.61 17115.46 37928.85 2019-07-31 19:30:11.000 212 33846.45 275.61 17115.49 88888.00 2019-07-31 19:30:12.000 212 33846.42 275.59 17115.52 88888.00 2019-07-31 19:30:13.000 212 33846.36 275.61 17115.51 88888.00 2019-07-31 19:30:14.000 212 33846.33 275.62 17115.49 88888.00 2019-07-31 19:30:15.000 212 33846.29 275.64 17115.48 37928.82 2019-07-31 19:30:16.000 212 33846.31 275.65 17115.47 88888.00 2019-07-31 19:30:17.000 212 33846.30 275.62 17115.47 88888.00 2019-07-31 19:30:18.000 212 33846.28 275.63 17115.47 88888.00 2019-07-31 19:30:19.000 212 33846.25 275.61 17115.51 88888.00 2019-07-31 19:30:20.000 212 33846.27 275.62 17115.53 37928.82 2019-07-31 19:30:21.000 212 33846.26 275.64 17115.47 88888.00 2019-07-31 19:30:22.000 212 33846.25 275.66 17115.46 88888.00 2019-07-31 19:30:23.000 212 33846.29 275.66 17115.47 88888.00 2019-07-31 19:30:24.000 212 33846.26 275.68 17115.48 88888.00 2019-07-31 19:30:25.000 212 33846.24 275.69 17115.46 37928.69 2019-07-31 19:30:26.000 212 33846.26 275.68 17115.46 88888.00 2019-07-31 19:30:27.000 212 33846.24 275.67 17115.45 88888.00 2019-07-31 19:30:28.000 212 33846.21 275.67 17115.52 88888.00 2019-07-31 19:30:29.000 212 33846.25 275.67 17115.50 88888.00 2019-07-31 19:30:30.000 212 33846.25 275.65 17115.47 37928.74 2019-07-31 19:30:31.000 212 33846.25 275.65 17115.46 88888.00 2019-07-31 19:30:32.000 212 33846.22 275.67 17115.50 88888.00 2019-07-31 19:30:33.000 212 33846.23 275.72 17115.45 88888.00 2019-07-31 19:30:34.000 212 33846.22 275.68 17115.42 88888.00 2019-07-31 19:30:35.000 212 33846.19 275.66 17115.46 37928.62 2019-07-31 19:30:36.000 212 33846.18 275.67 17115.44 88888.00 2019-07-31 19:30:37.000 212 33846.17 275.67 17115.46 88888.00 2019-07-31 19:30:38.000 212 33846.18 275.70 17115.52 88888.00 2019-07-31 19:30:39.000 212 33846.17 275.74 17115.52 88888.00 2019-07-31 19:30:40.000 212 33846.15 275.70 17115.50 37928.69 2019-07-31 19:30:41.000 212 33846.14 275.71 17115.51 88888.00 2019-07-31 19:30:42.000 212 33846.12 275.69 17115.49 88888.00 2019-07-31 19:30:43.000 212 33846.16 275.68 17115.47 88888.00 2019-07-31 19:30:44.000 212 33846.19 275.71 17115.47 88888.00 2019-07-31 19:30:45.000 212 33846.16 275.71 17115.51 37928.68 2019-07-31 19:30:46.000 212 33846.11 275.67 17115.53 88888.00 2019-07-31 19:30:47.000 212 33846.11 275.67 17115.49 88888.00 2019-07-31 19:30:48.000 212 33846.09 275.67 17115.50 88888.00 2019-07-31 19:30:49.000 212 33846.10 275.68 17115.52 88888.00 2019-07-31 19:30:50.000 212 33846.08 275.65 17115.55 37928.58 2019-07-31 19:30:51.000 212 33846.07 275.65 17115.56 88888.00 2019-07-31 19:30:52.000 212 33846.01 275.62 17115.53 88888.00 2019-07-31 19:30:53.000 212 33845.98 275.61 17115.50 88888.00 2019-07-31 19:30:54.000 212 33845.96 275.64 17115.47 88888.00 2019-07-31 19:30:55.000 212 33845.98 275.68 17115.51 37928.63 2019-07-31 19:30:56.000 212 33845.96 275.65 17115.50 88888.00 2019-07-31 19:30:57.000 212 33845.94 275.61 17115.47 88888.00 2019-07-31 19:30:58.000 212 33845.93 275.63 17115.41 88888.00 2019-07-31 19:30:59.000 212 33845.93 275.65 17115.44 88888.00 2019-07-31 19:31:00.000 212 33845.93 275.66 17115.47 37928.50 2019-07-31 19:31:01.000 212 33845.89 275.66 17115.53 88888.00 2019-07-31 19:31:02.000 212 33845.88 275.70 17115.53 88888.00 2019-07-31 19:31:03.000 212 33845.91 275.65 17115.52 88888.00 2019-07-31 19:31:04.000 212 33845.88 275.61 17115.52 88888.00 2019-07-31 19:31:05.000 212 33845.85 275.61 17115.51 37928.43 2019-07-31 19:31:06.000 212 33845.82 275.60 17115.51 88888.00 2019-07-31 19:31:07.000 212 33845.82 275.60 17115.54 88888.00 2019-07-31 19:31:08.000 212 33845.81 275.60 17115.54 88888.00 2019-07-31 19:31:09.000 212 33845.77 275.58 17115.55 88888.00 2019-07-31 19:31:10.000 212 33845.77 275.63 17115.57 37928.40 2019-07-31 19:31:11.000 212 33845.76 275.61 17115.57 88888.00 2019-07-31 19:31:12.000 212 33845.74 275.55 17115.54 88888.00 2019-07-31 19:31:13.000 212 33845.70 275.52 17115.52 88888.00 2019-07-31 19:31:14.000 212 33845.71 275.51 17115.51 88888.00 2019-07-31 19:31:15.000 212 33845.71 275.53 17115.53 37928.25 2019-07-31 19:31:16.000 212 33845.67 275.51 17115.53 88888.00 2019-07-31 19:31:17.000 212 33845.66 275.52 17115.50 88888.00 2019-07-31 19:31:18.000 212 33845.64 275.51 17115.50 88888.00 2019-07-31 19:31:19.000 212 33845.67 275.47 17115.49 88888.00 2019-07-31 19:31:20.000 212 33845.66 275.52 17115.49 37928.23 2019-07-31 19:31:21.000 212 33845.65 275.50 17115.53 88888.00 2019-07-31 19:31:22.000 212 33845.63 275.50 17115.58 88888.00 2019-07-31 19:31:23.000 212 33845.61 275.49 17115.61 88888.00 2019-07-31 19:31:24.000 212 33845.61 275.49 17115.56 88888.00 2019-07-31 19:31:25.000 212 33845.59 275.47 17115.53 37928.23 2019-07-31 19:31:26.000 212 33845.60 275.48 17115.55 88888.00 2019-07-31 19:31:27.000 212 33845.59 275.51 17115.57 88888.00 2019-07-31 19:31:28.000 212 33845.53 275.53 17115.59 88888.00 2019-07-31 19:31:29.000 212 33845.52 275.53 17115.60 88888.00 2019-07-31 19:31:30.000 212 33845.51 275.50 17115.58 37928.21 2019-07-31 19:31:31.000 212 33845.53 275.47 17115.61 88888.00 2019-07-31 19:31:32.000 212 33845.54 275.45 17115.60 88888.00 2019-07-31 19:31:33.000 212 33845.50 275.45 17115.58 88888.00 2019-07-31 19:31:34.000 212 33845.43 275.41 17115.58 88888.00 2019-07-31 19:31:35.000 212 33845.47 275.39 17115.54 37928.11 2019-07-31 19:31:36.000 212 33845.43 275.40 17115.59 88888.00 2019-07-31 19:31:37.000 212 33845.44 275.37 17115.57 88888.00 2019-07-31 19:31:38.000 212 33845.44 275.39 17115.57 88888.00 2019-07-31 19:31:39.000 212 33845.42 275.38 17115.60 88888.00 2019-07-31 19:31:40.000 212 33845.45 275.39 17115.60 37928.08 2019-07-31 19:31:41.000 212 33845.45 275.36 17115.61 88888.00 2019-07-31 19:31:42.000 212 33845.41 275.34 17115.62 88888.00 2019-07-31 19:31:43.000 212 33845.38 275.31 17115.62 88888.00 2019-07-31 19:31:44.000 212 33845.34 275.32 17115.58 88888.00 2019-07-31 19:31:45.000 212 33845.34 275.28 17115.58 37928.11 2019-07-31 19:31:46.000 212 33845.38 275.24 17115.58 88888.00 2019-07-31 19:31:47.000 212 33845.37 275.22 17115.57 88888.00 2019-07-31 19:31:48.000 212 33845.35 275.25 17115.58 88888.00 2019-07-31 19:31:49.000 212 33845.31 275.22 17115.60 88888.00 2019-07-31 19:31:50.000 212 33845.28 275.18 17115.62 37927.99 2019-07-31 19:31:51.000 212 33845.31 275.19 17115.61 88888.00 2019-07-31 19:31:52.000 212 33845.32 275.21 17115.61 88888.00 2019-07-31 19:31:53.000 212 33845.30 275.19 17115.62 88888.00 2019-07-31 19:31:54.000 212 33845.27 275.12 17115.62 88888.00 2019-07-31 19:31:55.000 212 33845.26 275.11 17115.61 37927.93 2019-07-31 19:31:56.000 212 33845.22 275.12 17115.59 88888.00 2019-07-31 19:31:57.000 212 33845.20 275.05 17115.54 88888.00 2019-07-31 19:31:58.000 212 33845.23 275.03 17115.56 88888.00 2019-07-31 19:31:59.000 212 33845.23 275.03 17115.60 88888.00 2019-07-31 19:32:00.000 212 33845.19 275.06 17115.62 37927.90 2019-07-31 19:32:01.000 212 33845.17 275.07 17115.65 88888.00 2019-07-31 19:32:02.000 212 33845.17 275.06 17115.66 88888.00 2019-07-31 19:32:03.000 212 33845.14 275.04 17115.63 88888.00 2019-07-31 19:32:04.000 212 33845.13 274.99 17115.65 88888.00 2019-07-31 19:32:05.000 212 33845.12 274.92 17115.65 37927.88 2019-07-31 19:32:06.000 212 33845.11 274.93 17115.70 88888.00 2019-07-31 19:32:07.000 212 33845.08 274.96 17115.69 88888.00 2019-07-31 19:32:08.000 212 33845.08 274.94 17115.68 88888.00 2019-07-31 19:32:09.000 212 33845.08 274.91 17115.71 88888.00 2019-07-31 19:32:10.000 212 33845.08 274.93 17115.72 37927.80 2019-07-31 19:32:11.000 212 33845.10 274.93 17115.69 88888.00 2019-07-31 19:32:12.000 212 33845.07 274.88 17115.70 88888.00 2019-07-31 19:32:13.000 212 33845.06 274.84 17115.73 88888.00 2019-07-31 19:32:14.000 212 33845.07 274.89 17115.73 88888.00 2019-07-31 19:32:15.000 212 33845.05 274.92 17115.72 37927.84 2019-07-31 19:32:16.000 212 33845.07 274.90 17115.72 88888.00 2019-07-31 19:32:17.000 212 33845.07 274.90 17115.73 88888.00 2019-07-31 19:32:18.000 212 33845.06 274.92 17115.72 88888.00 2019-07-31 19:32:19.000 212 33845.07 274.95 17115.69 88888.00 2019-07-31 19:32:20.000 212 33845.06 274.92 17115.69 37927.71 2019-07-31 19:32:21.000 212 33845.04 274.87 17115.70 88888.00 2019-07-31 19:32:22.000 212 33845.02 274.84 17115.74 88888.00 2019-07-31 19:32:23.000 212 33844.99 274.87 17115.76 88888.00 2019-07-31 19:32:24.000 212 33844.98 274.88 17115.77 88888.00 2019-07-31 19:32:25.000 212 33844.99 274.86 17115.74 37927.69 2019-07-31 19:32:26.000 212 33844.98 274.86 17115.74 88888.00 2019-07-31 19:32:27.000 212 33844.94 274.85 17115.76 88888.00 2019-07-31 19:32:28.000 212 33844.92 274.85 17115.78 88888.00 2019-07-31 19:32:29.000 212 33844.95 274.83 17115.79 88888.00 2019-07-31 19:32:30.000 212 33844.91 274.87 17115.81 37927.69 2019-07-31 19:32:31.000 212 33844.90 274.90 17115.83 88888.00 2019-07-31 19:32:32.000 212 33844.93 274.83 17115.85 88888.00 2019-07-31 19:32:33.000 212 33844.93 274.82 17115.79 88888.00 2019-07-31 19:32:34.000 212 33844.96 274.82 17115.76 88888.00 2019-07-31 19:32:35.000 212 33844.94 274.82 17115.76 37927.65 2019-07-31 19:32:36.000 212 33844.90 274.83 17115.75 88888.00 2019-07-31 19:32:37.000 212 33844.88 274.83 17115.77 88888.00 2019-07-31 19:32:38.000 212 33844.86 274.85 17115.78 88888.00 2019-07-31 19:32:39.000 212 33844.88 274.84 17115.77 88888.00 2019-07-31 19:32:40.000 212 33844.86 274.87 17115.81 37927.66 2019-07-31 19:32:41.000 212 33844.83 274.86 17115.83 88888.00 2019-07-31 19:32:42.000 212 33844.85 274.82 17115.83 88888.00 2019-07-31 19:32:43.000 212 33844.83 274.83 17115.79 88888.00 2019-07-31 19:32:44.000 212 33844.82 274.80 17115.77 88888.00 2019-07-31 19:32:45.000 212 33844.79 274.78 17115.73 37927.62 2019-07-31 19:32:46.000 212 33844.77 274.79 17115.73 88888.00 2019-07-31 19:32:47.000 212 33844.77 274.81 17115.73 88888.00 2019-07-31 19:32:48.000 212 33844.79 274.81 17115.74 88888.00 2019-07-31 19:32:49.000 212 33844.75 274.81 17115.79 88888.00 2019-07-31 19:32:50.000 212 33844.74 274.76 17115.79 37927.53 2019-07-31 19:32:51.000 212 33844.74 274.76 17115.78 88888.00 2019-07-31 19:32:52.000 212 33844.73 274.74 17115.72 88888.00 2019-07-31 19:32:53.000 212 33844.75 274.71 17115.73 88888.00 2019-07-31 19:32:54.000 212 33844.74 274.76 17115.75 88888.00 2019-07-31 19:32:55.000 212 33844.73 274.77 17115.78 37927.52 2019-07-31 19:32:56.000 212 33844.70 274.72 17115.77 88888.00 2019-07-31 19:32:57.000 212 33844.68 274.72 17115.81 88888.00 2019-07-31 19:32:58.000 212 33844.67 274.72 17115.78 88888.00 2019-07-31 19:32:59.000 212 33844.70 274.72 17115.77 88888.00 2019-07-31 19:33:00.000 212 33844.67 274.68 17115.73 37927.50 2019-07-31 19:33:01.000 212 33844.64 274.67 17115.74 88888.00 2019-07-31 19:33:02.000 212 33844.63 274.66 17115.76 88888.00 2019-07-31 19:33:03.000 212 33844.63 274.65 17115.75 88888.00 2019-07-31 19:33:04.000 212 33844.61 274.65 17115.77 88888.00 2019-07-31 19:33:05.000 212 33844.62 274.66 17115.76 37927.45 2019-07-31 19:33:06.000 212 33844.61 274.65 17115.79 88888.00 2019-07-31 19:33:07.000 212 33844.61 274.64 17115.75 88888.00 2019-07-31 19:33:08.000 212 33844.61 274.65 17115.72 88888.00 2019-07-31 19:33:09.000 212 33844.60 274.64 17115.75 88888.00 2019-07-31 19:33:10.000 212 33844.61 274.63 17115.79 37927.50 2019-07-31 19:33:11.000 212 33844.64 274.66 17115.81 88888.00 2019-07-31 19:33:12.000 212 33844.59 274.68 17115.83 88888.00 2019-07-31 19:33:13.000 212 33844.59 274.66 17115.82 88888.00 2019-07-31 19:33:14.000 212 33844.57 274.66 17115.82 88888.00 2019-07-31 19:33:15.000 212 33844.59 274.64 17115.79 37927.39 2019-07-31 19:33:16.000 212 33844.58 274.64 17115.80 88888.00 2019-07-31 19:33:17.000 212 33844.57 274.63 17115.82 88888.00 2019-07-31 19:33:18.000 212 33844.52 274.63 17115.84 88888.00 2019-07-31 19:33:19.000 212 33844.51 274.59 17115.87 88888.00 2019-07-31 19:33:20.000 212 33844.54 274.57 17115.82 37927.27 2019-07-31 19:33:21.000 212 33844.51 274.60 17115.77 88888.00 2019-07-31 19:33:22.000 212 33844.46 274.60 17115.78 88888.00 2019-07-31 19:33:23.000 212 33844.46 274.59 17115.84 88888.00 2019-07-31 19:33:24.000 212 33844.46 274.56 17115.79 88888.00 2019-07-31 19:33:25.000 212 33844.47 274.58 17115.81 37927.36 2019-07-31 19:33:26.000 212 33844.47 274.63 17115.83 88888.00 2019-07-31 19:33:27.000 212 33844.49 274.62 17115.83 88888.00 2019-07-31 19:33:28.000 212 33844.48 274.61 17115.84 88888.00 2019-07-31 19:33:29.000 212 33844.47 274.65 17115.85 88888.00 2019-07-31 19:33:30.000 212 33844.44 274.61 17115.83 37927.26 2019-07-31 19:33:31.000 212 33844.42 274.62 17115.82 88888.00 2019-07-31 19:33:32.000 212 33844.41 274.64 17115.83 88888.00 2019-07-31 19:33:33.000 212 33844.41 274.66 17115.85 88888.00 2019-07-31 19:33:34.000 212 33844.38 274.66 17115.84 88888.00 2019-07-31 19:33:35.000 212 33844.42 274.64 17115.88 37927.22 2019-07-31 19:33:36.000 212 33844.39 274.58 17115.85 88888.00 2019-07-31 19:33:37.000 212 33844.42 274.58 17115.83 88888.00 2019-07-31 19:33:38.000 212 33844.39 274.57 17115.81 88888.00 2019-07-31 19:33:39.000 212 33844.33 274.54 17115.78 88888.00 2019-07-31 19:33:40.000 212 33844.32 274.56 17115.84 37927.12 2019-07-31 19:33:41.000 212 33844.37 274.55 17115.86 88888.00 2019-07-31 19:33:42.000 212 33844.36 274.55 17115.88 88888.00 2019-07-31 19:33:43.000 212 33844.35 274.53 17115.84 88888.00 2019-07-31 19:33:44.000 212 33844.33 274.53 17115.82 88888.00 2019-07-31 19:33:45.000 212 33844.32 274.57 17115.80 37927.15 2019-07-31 19:33:46.000 212 33844.30 274.57 17115.80 88888.00 2019-07-31 19:33:47.000 212 33844.34 274.56 17115.77 88888.00 2019-07-31 19:33:48.000 212 33844.33 274.55 17115.73 88888.00 2019-07-31 19:33:49.000 212 33844.29 274.58 17115.75 88888.00 2019-07-31 19:33:50.000 212 33844.27 274.56 17115.78 37927.10 2019-07-31 19:33:51.000 212 33844.30 274.56 17115.78 88888.00 2019-07-31 19:33:52.000 212 33844.30 274.54 17115.80 88888.00 2019-07-31 19:33:53.000 212 33844.33 274.58 17115.81 88888.00 2019-07-31 19:33:54.000 212 33844.34 274.59 17115.88 88888.00 2019-07-31 19:33:55.000 212 33844.31 274.63 17115.86 37927.14 2019-07-31 19:33:56.000 212 33844.26 274.59 17115.84 88888.00 2019-07-31 19:33:57.000 212 33844.24 274.57 17115.82 88888.00 2019-07-31 19:33:58.000 212 33844.23 274.61 17115.83 88888.00 2019-07-31 19:33:59.000 212 33844.26 274.63 17115.88 88888.00 2019-07-31 19:34:00.000 212 33844.29 274.57 17115.84 37927.11 2019-07-31 19:34:01.000 212 33844.31 274.54 17115.81 88888.00 2019-07-31 19:34:02.000 212 33844.31 274.58 17115.83 88888.00 2019-07-31 19:34:03.000 212 33844.26 274.62 17115.85 88888.00 2019-07-31 19:34:04.000 212 33844.21 274.60 17115.85 88888.00 2019-07-31 19:34:05.000 212 33844.19 274.61 17115.83 37927.11 2019-07-31 19:34:06.000 212 33844.15 274.62 17115.85 88888.00 2019-07-31 19:34:07.000 212 33844.14 274.63 17115.84 88888.00 2019-07-31 19:34:08.000 212 33844.12 274.60 17115.79 88888.00 2019-07-31 19:34:09.000 212 33844.10 274.58 17115.79 88888.00 2019-07-31 19:34:10.000 212 33844.12 274.55 17115.86 37927.05 2019-07-31 19:34:11.000 212 33844.14 274.54 17115.86 88888.00 2019-07-31 19:34:12.000 212 33844.12 274.54 17115.85 88888.00 2019-07-31 19:34:13.000 212 33844.11 274.55 17115.85 88888.00 2019-07-31 19:34:14.000 212 33844.10 274.57 17115.87 88888.00 2019-07-31 19:34:15.000 212 33844.08 274.59 17115.87 37927.00 2019-07-31 19:34:16.000 212 33844.05 274.61 17115.89 88888.00 2019-07-31 19:34:17.000 212 33844.08 274.63 17115.88 88888.00 2019-07-31 19:34:18.000 212 33844.05 274.60 17115.89 88888.00 2019-07-31 19:34:19.000 212 33844.04 274.64 17115.85 88888.00 2019-07-31 19:34:20.000 212 33844.02 274.65 17115.81 37926.99 2019-07-31 19:34:21.000 212 33844.06 274.66 17115.85 88888.00 2019-07-31 19:34:22.000 212 33844.05 274.68 17115.87 88888.00 2019-07-31 19:34:23.000 212 33844.06 274.65 17115.91 88888.00 2019-07-31 19:34:24.000 212 33844.04 274.62 17115.92 88888.00 2019-07-31 19:34:25.000 212 33844.03 274.59 17115.88 37926.94 2019-07-31 19:34:26.000 212 33844.02 274.62 17115.87 88888.00 2019-07-31 19:34:27.000 212 33843.99 274.66 17115.91 88888.00 2019-07-31 19:34:28.000 212 33843.99 274.67 17115.89 88888.00 2019-07-31 19:34:29.000 212 33843.97 274.66 17115.87 88888.00 2019-07-31 19:34:30.000 212 33843.95 274.66 17115.89 37926.84 2019-07-31 19:34:31.000 212 33843.96 274.67 17115.87 88888.00 2019-07-31 19:34:32.000 212 33843.91 274.66 17115.82 88888.00 2019-07-31 19:34:33.000 212 33843.91 274.69 17115.86 88888.00 2019-07-31 19:34:34.000 212 33843.93 274.66 17115.86 88888.00 2019-07-31 19:34:35.000 212 33843.90 274.67 17115.87 37926.85 2019-07-31 19:34:36.000 212 33843.89 274.70 17115.89 88888.00 2019-07-31 19:34:37.000 212 33843.91 274.71 17115.90 88888.00 2019-07-31 19:34:38.000 212 33843.87 274.73 17115.91 88888.00 2019-07-31 19:34:39.000 212 33843.84 274.76 17115.89 88888.00 2019-07-31 19:34:40.000 212 33843.87 274.80 17115.93 37926.78 2019-07-31 19:34:41.000 212 33843.88 274.76 17115.96 88888.00 2019-07-31 19:34:42.000 212 33843.90 274.76 17115.96 88888.00 2019-07-31 19:34:43.000 212 33843.92 274.72 17115.95 88888.00 2019-07-31 19:34:44.000 212 33843.87 274.73 17115.92 88888.00 2019-07-31 19:34:45.000 212 33843.84 274.72 17115.93 37926.79 2019-07-31 19:34:46.000 212 33843.82 274.70 17115.92 88888.00 2019-07-31 19:34:47.000 212 33843.82 274.68 17115.89 88888.00 2019-07-31 19:34:48.000 212 33843.79 274.64 17115.82 88888.00 2019-07-31 19:34:49.000 212 33843.79 274.61 17115.85 88888.00 2019-07-31 19:34:50.000 212 33843.79 274.65 17115.88 37926.71 2019-07-31 19:34:51.000 212 33843.79 274.71 17115.93 88888.00 2019-07-31 19:34:52.000 212 33843.73 274.69 17115.89 88888.00 2019-07-31 19:34:53.000 212 33843.76 274.65 17115.85 88888.00 2019-07-31 19:34:54.000 212 33843.76 274.66 17115.84 88888.00 2019-07-31 19:34:55.000 212 33843.77 274.67 17115.85 37926.75 2019-07-31 19:34:56.000 212 33843.78 274.68 17115.82 88888.00 2019-07-31 19:34:57.000 212 33843.81 274.71 17115.80 88888.00 2019-07-31 19:34:58.000 212 33843.81 274.76 17115.84 88888.00 2019-07-31 19:34:59.000 212 33843.74 274.74 17115.87 88888.00 2019-07-31 19:35:00.000 212 33843.73 274.71 17115.85 37926.81 2019-07-31 19:35:01.000 212 33843.71 274.71 17115.82 88888.00 2019-07-31 19:35:02.000 212 33843.74 274.72 17115.86 88888.00 2019-07-31 19:35:03.000 212 33843.75 274.72 17115.86 88888.00 2019-07-31 19:35:04.000 212 33843.72 274.68 17115.86 88888.00 2019-07-31 19:35:05.000 212 33843.69 274.72 17115.89 37926.70 2019-07-31 19:35:06.000 212 33843.73 274.72 17115.87 88888.00 2019-07-31 19:35:07.000 212 33843.73 274.70 17115.88 88888.00 2019-07-31 19:35:08.000 212 33843.67 274.71 17115.88 88888.00 2019-07-31 19:35:09.000 212 33843.67 274.73 17115.87 88888.00 2019-07-31 19:35:10.000 212 33843.64 274.75 17115.90 37926.69 2019-07-31 19:35:11.000 212 33843.59 274.73 17115.90 88888.00 2019-07-31 19:35:12.000 212 33843.63 274.69 17115.88 88888.00 2019-07-31 19:35:13.000 212 33843.64 274.69 17115.87 88888.00 2019-07-31 19:35:14.000 212 33843.64 274.73 17115.86 88888.00 2019-07-31 19:35:15.000 212 33843.66 274.74 17115.86 37926.69 2019-07-31 19:35:16.000 212 33843.65 274.71 17115.86 88888.00 2019-07-31 19:35:17.000 212 33843.64 274.76 17115.88 88888.00 2019-07-31 19:35:18.000 212 33843.66 274.72 17115.84 88888.00 2019-07-31 19:35:19.000 212 33843.63 274.73 17115.84 88888.00 2019-07-31 19:35:20.000 212 33843.62 274.74 17115.82 37926.68 2019-07-31 19:35:21.000 212 33843.63 274.71 17115.78 88888.00 2019-07-31 19:35:22.000 212 33843.65 274.73 17115.80 88888.00 2019-07-31 19:35:23.000 212 33843.70 274.77 17115.79 88888.00 2019-07-31 19:35:24.000 212 33843.68 274.77 17115.81 88888.00 2019-07-31 19:35:25.000 212 33843.68 274.80 17115.82 37926.68 2019-07-31 19:35:26.000 212 33843.68 274.82 17115.76 88888.00 2019-07-31 19:35:27.000 212 33843.68 274.77 17115.76 88888.00 2019-07-31 19:35:28.000 212 33843.68 274.76 17115.76 88888.00 2019-07-31 19:35:29.000 212 33843.67 274.80 17115.80 88888.00 2019-07-31 19:35:30.000 212 33843.70 274.81 17115.81 37926.73 2019-07-31 19:35:31.000 212 33843.70 274.85 17115.84 88888.00 2019-07-31 19:35:32.000 212 33843.71 274.82 17115.84 88888.00 2019-07-31 19:35:33.000 212 33843.71 274.84 17115.82 88888.00 2019-07-31 19:35:34.000 212 33843.70 274.84 17115.81 88888.00 2019-07-31 19:35:35.000 212 33843.67 274.86 17115.84 37926.69 2019-07-31 19:35:36.000 212 33843.70 274.90 17115.84 88888.00 2019-07-31 19:35:37.000 212 33843.73 274.86 17115.83 88888.00 2019-07-31 19:35:38.000 212 33843.72 274.84 17115.81 88888.00 2019-07-31 19:35:39.000 212 33843.70 274.86 17115.77 88888.00 2019-07-31 19:35:40.000 212 33843.70 274.87 17115.79 37926.78 2019-07-31 19:35:41.000 212 33843.70 274.89 17115.81 88888.00 2019-07-31 19:35:42.000 212 33843.74 274.94 17115.81 88888.00 2019-07-31 19:35:43.000 212 33843.72 274.94 17115.85 88888.00 2019-07-31 19:35:44.000 212 33843.75 274.92 17115.81 88888.00 2019-07-31 19:35:45.000 212 33843.81 274.94 17115.78 37926.81 2019-07-31 19:35:46.000 212 33843.76 274.97 17115.75 88888.00 2019-07-31 19:35:47.000 212 33843.76 274.97 17115.79 88888.00 2019-07-31 19:35:48.000 212 33843.78 274.97 17115.83 88888.00 2019-07-31 19:35:49.000 212 33843.80 275.03 17115.88 88888.00 2019-07-31 19:35:50.000 212 33843.77 275.02 17115.85 37926.78 2019-07-31 19:35:51.000 212 33843.77 275.02 17115.88 88888.00 2019-07-31 19:35:52.000 212 33843.82 275.04 17115.89 88888.00 2019-07-31 19:35:53.000 212 33843.82 275.08 17115.88 88888.00 2019-07-31 19:35:54.000 212 33843.78 275.10 17115.84 88888.00 2019-07-31 19:35:55.000 212 33843.81 275.07 17115.86 37926.86 2019-07-31 19:35:56.000 212 33843.86 275.09 17115.85 88888.00 2019-07-31 19:35:57.000 212 33843.88 275.10 17115.89 88888.00 2019-07-31 19:35:58.000 212 33843.87 275.14 17115.88 88888.00 2019-07-31 19:35:59.000 212 33843.85 275.19 17115.86 88888.00 2019-07-31 19:36:00.000 212 33843.84 275.20 17115.90 37926.88 2019-07-31 19:36:01.000 212 33843.84 275.16 17115.90 88888.00 2019-07-31 19:36:02.000 212 33843.81 275.19 17115.88 88888.00 2019-07-31 19:36:03.000 212 33843.83 275.18 17115.87 88888.00 2019-07-31 19:36:04.000 212 33843.87 275.16 17115.87 88888.00 2019-07-31 19:36:05.000 212 33843.88 275.19 17115.92 37926.88 2019-07-31 19:36:06.000 212 33843.87 275.24 17115.89 88888.00 2019-07-31 19:36:07.000 212 33843.86 275.24 17115.88 88888.00 2019-07-31 19:36:08.000 212 33843.86 275.21 17115.83 88888.00 2019-07-31 19:36:09.000 212 33843.88 275.21 17115.86 88888.00 2019-07-31 19:36:10.000 212 33843.88 275.22 17115.87 37926.86 2019-07-31 19:36:11.000 212 33843.85 275.23 17115.82 88888.00 2019-07-31 19:36:12.000 212 33843.79 275.23 17115.82 88888.00 2019-07-31 19:36:13.000 212 33843.78 275.22 17115.84 88888.00 2019-07-31 19:36:14.000 212 33843.78 275.26 17115.85 88888.00 2019-07-31 19:36:15.000 212 33843.78 275.27 17115.84 37926.85 2019-07-31 19:36:16.000 212 33843.77 275.24 17115.84 88888.00 2019-07-31 19:36:17.000 212 33843.78 275.22 17115.84 88888.00 2019-07-31 19:36:18.000 212 33843.76 275.23 17115.81 88888.00 2019-07-31 19:36:19.000 212 33843.71 275.20 17115.79 88888.00 2019-07-31 19:36:20.000 212 33843.71 275.22 17115.83 37926.80 2019-07-31 19:36:21.000 212 33843.66 275.21 17115.85 88888.00 2019-07-31 19:36:22.000 212 33843.68 275.19 17115.89 88888.00 2019-07-31 19:36:23.000 212 33843.66 275.18 17115.89 88888.00 2019-07-31 19:36:24.000 212 33843.64 275.17 17115.87 88888.00 2019-07-31 19:36:25.000 212 33843.63 275.15 17115.86 37926.66 2019-07-31 19:36:26.000 212 33843.62 275.14 17115.88 88888.00 2019-07-31 19:36:27.000 212 33843.56 275.11 17115.88 88888.00 2019-07-31 19:36:28.000 212 33843.49 275.08 17115.87 88888.00 2019-07-31 19:36:29.000 212 33843.49 275.05 17115.87 88888.00 2019-07-31 19:36:30.000 212 33843.47 275.05 17115.87 37926.56 2019-07-31 19:36:31.000 212 33843.45 275.07 17115.87 88888.00 2019-07-31 19:36:32.000 212 33843.42 275.04 17115.87 88888.00 2019-07-31 19:36:33.000 212 33843.43 275.02 17115.85 88888.00 2019-07-31 19:36:34.000 212 33843.37 274.98 17115.82 88888.00 2019-07-31 19:36:35.000 212 33843.33 274.93 17115.82 37926.41 2019-07-31 19:36:36.000 212 33843.28 274.91 17115.85 88888.00 2019-07-31 19:36:37.000 212 33843.25 274.98 17115.86 88888.00 2019-07-31 19:36:38.000 212 33843.24 275.00 17115.87 88888.00 2019-07-31 19:36:39.000 212 33843.16 274.95 17115.89 88888.00 2019-07-31 19:36:40.000 212 33843.11 274.92 17115.88 37926.39 2019-07-31 19:36:41.000 212 33843.04 274.89 17115.87 88888.00 2019-07-31 19:36:42.000 212 33842.99 274.89 17115.87 88888.00 2019-07-31 19:36:43.000 212 33843.02 274.92 17115.89 88888.00 2019-07-31 19:36:44.000 212 33843.00 274.87 17115.88 88888.00 2019-07-31 19:36:45.000 212 33842.94 274.91 17115.92 37926.19 2019-07-31 19:36:46.000 212 33842.90 274.86 17115.93 88888.00 2019-07-31 19:36:47.000 212 33842.86 274.85 17115.92 88888.00 2019-07-31 19:36:48.000 212 33842.82 274.87 17115.89 88888.00 2019-07-31 19:36:49.000 212 33842.81 274.88 17115.88 88888.00 2019-07-31 19:36:50.000 212 33842.81 274.85 17115.88 37926.14 2019-07-31 19:36:51.000 212 33842.82 274.80 17115.89 88888.00 2019-07-31 19:36:52.000 212 33842.85 274.78 17115.87 88888.00 2019-07-31 19:36:53.000 212 33842.82 274.79 17115.87 88888.00 2019-07-31 19:36:54.000 212 33842.83 274.79 17115.84 88888.00 2019-07-31 19:36:55.000 212 33842.81 274.79 17115.88 37926.04 2019-07-31 19:36:56.000 212 33842.79 274.83 17115.94 88888.00 2019-07-31 19:36:57.000 212 33842.79 274.85 17115.96 88888.00 2019-07-31 19:36:58.000 212 33842.78 274.86 17115.91 88888.00 2019-07-31 19:36:59.000 212 33842.82 274.85 17115.90 88888.00 2019-07-31 19:37:00.000 212 33842.85 274.79 17115.92 37925.95 2019-07-31 19:37:01.000 212 33842.85 274.75 17115.91 88888.00 2019-07-31 19:37:02.000 212 33842.83 274.79 17115.93 88888.00 2019-07-31 19:37:03.000 212 33842.84 274.81 17115.97 88888.00 2019-07-31 19:37:04.000 212 33842.84 274.76 17115.94 88888.00 2019-07-31 19:37:05.000 212 33842.83 274.77 17115.92 37925.94 2019-07-31 19:37:06.000 212 33842.83 274.81 17115.92 88888.00 2019-07-31 19:37:07.000 212 33842.88 274.83 17115.92 88888.00 2019-07-31 19:37:08.000 212 33842.89 274.83 17115.93 88888.00 2019-07-31 19:37:09.000 212 33842.87 274.81 17115.92 88888.00 2019-07-31 19:37:10.000 212 33842.86 274.83 17115.90 37926.01 2019-07-31 19:37:11.000 212 33842.89 274.83 17115.92 88888.00 2019-07-31 19:37:12.000 212 33842.86 274.85 17115.92 88888.00 2019-07-31 19:37:13.000 212 33842.82 274.84 17115.95 88888.00 2019-07-31 19:37:14.000 212 33842.83 274.88 17115.96 88888.00 2019-07-31 19:37:15.000 212 33842.86 274.88 17115.92 37925.95 2019-07-31 19:37:16.000 212 33842.88 274.88 17115.90 88888.00 2019-07-31 19:37:17.000 212 33842.88 274.85 17115.97 88888.00 2019-07-31 19:37:18.000 212 33842.86 274.87 17115.98 88888.00 2019-07-31 19:37:19.000 212 33842.88 274.93 17115.96 88888.00 2019-07-31 19:37:20.000 212 33842.88 274.95 17115.97 37926.02 2019-07-31 19:37:21.000 212 33842.84 274.96 17115.99 88888.00 2019-07-31 19:37:22.000 212 33842.79 274.94 17115.97 88888.00 2019-07-31 19:37:23.000 212 33842.80 274.93 17115.97 88888.00 2019-07-31 19:37:24.000 212 33842.80 274.94 17115.99 88888.00 2019-07-31 19:37:25.000 212 33842.81 274.96 17115.96 37926.01 2019-07-31 19:37:26.000 212 33842.83 274.98 17115.99 88888.00 2019-07-31 19:37:27.000 212 33842.82 274.97 17116.00 88888.00 2019-07-31 19:37:28.000 212 33842.81 274.98 17116.04 88888.00 2019-07-31 19:37:29.000 212 33842.78 274.97 17116.03 88888.00 2019-07-31 19:37:30.000 212 33842.78 275.01 17116.00 37926.06 2019-07-31 19:37:31.000 212 33842.81 274.99 17116.03 88888.00 2019-07-31 19:37:32.000 212 33842.84 274.99 17116.03 88888.00 2019-07-31 19:37:33.000 212 33842.84 274.98 17116.04 88888.00 2019-07-31 19:37:34.000 212 33842.86 274.92 17115.99 88888.00 2019-07-31 19:37:35.000 212 33842.82 274.92 17115.94 37926.01 2019-07-31 19:37:36.000 212 33842.82 274.94 17115.97 88888.00 2019-07-31 19:37:37.000 212 33842.86 274.95 17115.99 88888.00 2019-07-31 19:37:38.000 212 33842.84 274.97 17115.97 88888.00 2019-07-31 19:37:39.000 212 33842.85 274.92 17115.98 88888.00 2019-07-31 19:37:40.000 212 33842.88 274.93 17115.99 37925.94 2019-07-31 19:37:41.000 212 33842.87 274.98 17115.99 88888.00 2019-07-31 19:37:42.000 212 33842.84 274.98 17115.95 88888.00 2019-07-31 19:37:43.000 212 33842.86 274.92 17115.92 88888.00 2019-07-31 19:37:44.000 212 33842.88 274.95 17115.91 88888.00 2019-07-31 19:37:45.000 212 33842.92 274.98 17115.95 37925.99 2019-07-31 19:37:46.000 212 33842.95 274.99 17115.95 88888.00 2019-07-31 19:37:47.000 212 33842.92 274.99 17115.92 88888.00 2019-07-31 19:37:48.000 212 33842.88 275.00 17115.92 88888.00 2019-07-31 19:37:49.000 212 33842.90 275.07 17115.95 88888.00 2019-07-31 19:37:50.000 212 33842.87 275.08 17115.94 37926.07 2019-07-31 19:37:51.000 212 33842.86 275.06 17115.95 88888.00 2019-07-31 19:37:52.000 212 33842.87 275.06 17115.94 88888.00 2019-07-31 19:37:53.000 212 33842.89 275.09 17115.97 88888.00 2019-07-31 19:37:54.000 212 33842.86 275.14 17115.92 88888.00 2019-07-31 19:37:55.000 212 33842.89 275.12 17115.95 37926.01 2019-07-31 19:37:56.000 212 33842.87 275.08 17115.94 88888.00 2019-07-31 19:37:57.000 212 33842.86 275.09 17115.96 88888.00 2019-07-31 19:37:58.000 212 33842.92 275.13 17115.99 88888.00 2019-07-31 19:37:59.000 212 33842.92 275.10 17116.00 88888.00 2019-07-31 19:38:00.000 212 33842.92 275.12 17115.98 37926.04 2019-07-31 19:38:01.000 212 33842.90 275.13 17115.94 88888.00 2019-07-31 19:38:02.000 212 33842.88 275.16 17115.90 88888.00 2019-07-31 19:38:03.000 212 33842.89 275.22 17115.89 88888.00 2019-07-31 19:38:04.000 212 33842.85 275.25 17115.90 88888.00 2019-07-31 19:38:05.000 212 33842.87 275.22 17115.92 37926.00 2019-07-31 19:38:06.000 212 33842.92 275.23 17115.92 88888.00 2019-07-31 19:38:07.000 212 33842.90 275.21 17115.96 88888.00 2019-07-31 19:38:08.000 212 33842.89 275.24 17115.94 88888.00 2019-07-31 19:38:09.000 212 33842.88 275.30 17115.94 88888.00 2019-07-31 19:38:10.000 212 33842.87 275.30 17115.95 37926.11 2019-07-31 19:38:11.000 212 33842.87 275.28 17115.94 88888.00 2019-07-31 19:38:12.000 212 33842.91 275.30 17115.92 88888.00 2019-07-31 19:38:13.000 212 33842.88 275.35 17115.94 88888.00 2019-07-31 19:38:14.000 212 33842.93 275.37 17115.93 88888.00 2019-07-31 19:38:15.000 212 33842.97 275.43 17115.94 37926.05 2019-07-31 19:38:16.000 212 33843.00 275.43 17115.92 88888.00 2019-07-31 19:38:17.000 212 33843.03 275.45 17115.94 88888.00 2019-07-31 19:38:18.000 212 33843.05 275.47 17115.95 88888.00 2019-07-31 19:38:19.000 212 33843.07 275.52 17115.95 88888.00 2019-07-31 19:38:20.000 212 33843.05 275.51 17115.92 37926.13 2019-07-31 19:38:21.000 212 33843.05 275.54 17115.88 88888.00 2019-07-31 19:38:22.000 212 33843.09 275.56 17115.91 88888.00 2019-07-31 19:38:23.000 212 33843.15 275.57 17115.90 88888.00 2019-07-31 19:38:24.000 212 33843.12 275.61 17115.88 88888.00 2019-07-31 19:38:25.000 212 33843.18 275.64 17115.87 37926.22 2019-07-31 19:38:26.000 212 33843.18 275.67 17115.86 88888.00 2019-07-31 19:38:27.000 212 33843.19 275.69 17115.83 88888.00 2019-07-31 19:38:28.000 212 33843.19 275.71 17115.91 88888.00 2019-07-31 19:38:29.000 212 33843.25 275.76 17115.96 88888.00 2019-07-31 19:38:30.000 212 33843.23 275.73 17115.96 37926.28 2019-07-31 19:38:31.000 212 33843.27 275.75 17115.96 88888.00 2019-07-31 19:38:32.000 212 33843.28 275.80 17115.95 88888.00 2019-07-31 19:38:33.000 212 33843.25 275.81 17115.93 88888.00 2019-07-31 19:38:34.000 212 33843.30 275.79 17115.91 88888.00 2019-07-31 19:38:35.000 212 33843.27 275.82 17115.88 37926.41 2019-07-31 19:38:36.000 212 33843.30 275.85 17115.91 88888.00 2019-07-31 19:38:37.000 212 33843.29 275.88 17115.94 88888.00 2019-07-31 19:38:38.000 212 33843.30 275.86 17115.89 88888.00 2019-07-31 19:38:39.000 212 33843.32 275.85 17115.87 88888.00 2019-07-31 19:38:40.000 212 33843.32 275.85 17115.84 37926.43 2019-07-31 19:38:41.000 212 33843.34 275.87 17115.88 88888.00 2019-07-31 19:38:42.000 212 33843.37 275.89 17115.87 88888.00 2019-07-31 19:38:43.000 212 33843.41 275.90 17115.87 88888.00 2019-07-31 19:38:44.000 212 33843.45 275.92 17115.85 88888.00 2019-07-31 19:38:45.000 212 33843.47 275.93 17115.82 37926.38 2019-07-31 19:38:46.000 212 33843.46 275.94 17115.84 88888.00 2019-07-31 19:38:47.000 212 33843.49 275.96 17115.80 88888.00 2019-07-31 19:38:48.000 212 33843.52 275.96 17115.82 88888.00 2019-07-31 19:38:49.000 212 33843.51 275.93 17115.83 88888.00 2019-07-31 19:38:50.000 212 33843.50 275.98 17115.87 37926.56 2019-07-31 19:38:51.000 212 33843.49 276.00 17115.83 88888.00 2019-07-31 19:38:52.000 212 33843.53 275.96 17115.84 88888.00 2019-07-31 19:38:53.000 212 33843.54 275.95 17115.86 88888.00 2019-07-31 19:38:54.000 212 33843.49 275.98 17115.85 88888.00 2019-07-31 19:38:55.000 212 33843.46 275.96 17115.86 37926.52 2019-07-31 19:38:56.000 212 33843.47 275.93 17115.90 88888.00 2019-07-31 19:38:57.000 212 33843.41 275.90 17115.87 88888.00 2019-07-31 19:38:58.000 212 33843.35 275.89 17115.84 88888.00 2019-07-31 19:38:59.000 212 33843.27 275.81 17115.83 88888.00 2019-07-31 19:39:00.000 212 33843.17 275.79 17115.83 37926.40 2019-07-31 19:39:01.000 212 33843.05 275.73 17115.84 88888.00 2019-07-31 19:39:02.000 212 33842.97 275.69 17115.83 88888.00 2019-07-31 19:39:03.000 212 33842.88 275.67 17115.81 88888.00 2019-07-31 19:39:04.000 212 33842.84 275.66 17115.82 88888.00 2019-07-31 19:39:05.000 212 33842.80 275.61 17115.88 37926.23 2019-07-31 19:39:06.000 212 33842.70 275.51 17115.90 88888.00 2019-07-31 19:39:07.000 212 33842.63 275.48 17115.95 88888.00 2019-07-31 19:39:08.000 212 33842.59 275.46 17115.96 88888.00 2019-07-31 19:39:09.000 212 33842.55 275.40 17115.94 88888.00 2019-07-31 19:39:10.000 212 33842.45 275.35 17115.91 37925.90 2019-07-31 19:39:11.000 212 33842.38 275.31 17115.93 88888.00 2019-07-31 19:39:12.000 212 33842.34 275.26 17115.95 88888.00 2019-07-31 19:39:13.000 212 33842.28 275.21 17115.89 88888.00 2019-07-31 19:39:14.000 212 33842.21 275.16 17115.90 88888.00 2019-07-31 19:39:15.000 212 33842.17 275.09 17115.93 37925.50 2019-07-31 19:39:16.000 212 33842.13 275.05 17115.94 88888.00 2019-07-31 19:39:17.000 212 33842.08 275.07 17115.97 88888.00 2019-07-31 19:39:18.000 212 33841.99 275.04 17115.99 88888.00 2019-07-31 19:39:19.000 212 33841.94 275.00 17115.94 88888.00 2019-07-31 19:39:20.000 212 33841.93 274.93 17115.96 37925.38 2019-07-31 19:39:21.000 212 33841.93 274.85 17115.97 88888.00 2019-07-31 19:39:22.000 212 33841.85 274.81 17115.95 88888.00 2019-07-31 19:39:23.000 212 33841.83 274.78 17115.97 88888.00 2019-07-31 19:39:24.000 212 33841.79 274.79 17115.99 88888.00 2019-07-31 19:39:25.000 212 33841.74 274.77 17115.98 37925.12 2019-07-31 19:39:26.000 212 33841.74 274.74 17115.99 88888.00 2019-07-31 19:39:27.000 212 33841.72 274.70 17116.03 88888.00 2019-07-31 19:39:28.000 212 33841.64 274.65 17116.01 88888.00 2019-07-31 19:39:29.000 212 33841.65 274.65 17116.01 88888.00 2019-07-31 19:39:30.000 212 33841.58 274.66 17116.01 37924.94 2019-07-31 19:39:31.000 212 33841.57 274.62 17116.02 88888.00 2019-07-31 19:39:32.000 212 33841.52 274.64 17116.04 88888.00 2019-07-31 19:39:33.000 212 33841.49 274.63 17116.05 88888.00 2019-07-31 19:39:34.000 212 33841.46 274.58 17116.06 88888.00 2019-07-31 19:39:35.000 212 33841.47 274.54 17116.05 37924.80 2019-07-31 19:39:36.000 212 33841.46 274.57 17116.08 88888.00 2019-07-31 19:39:37.000 212 33841.53 274.55 17116.09 88888.00 2019-07-31 19:39:38.000 212 33841.54 274.52 17116.06 88888.00 2019-07-31 19:39:39.000 212 33841.56 274.55 17116.07 88888.00 2019-07-31 19:39:40.000 212 33841.54 274.55 17116.06 37924.83 2019-07-31 19:39:41.000 212 33841.55 274.55 17116.04 88888.00 2019-07-31 19:39:42.000 212 33841.57 274.54 17116.07 88888.00 2019-07-31 19:39:43.000 212 33841.62 274.48 17116.06 88888.00 2019-07-31 19:39:44.000 212 33841.64 274.53 17116.04 88888.00 2019-07-31 19:39:45.000 212 33841.73 274.58 17116.08 37924.83 2019-07-31 19:39:46.000 212 33841.75 274.58 17116.09 88888.00 2019-07-31 19:39:47.000 212 33841.81 274.58 17116.10 88888.00 2019-07-31 19:39:48.000 212 33841.84 274.56 17116.08 88888.00 2019-07-31 19:39:49.000 212 33841.89 274.59 17116.08 88888.00 2019-07-31 19:39:50.000 212 33841.99 274.61 17116.06 37925.11 2019-07-31 19:39:51.000 212 33842.00 274.65 17116.04 88888.00 2019-07-31 19:39:52.000 212 33842.06 274.64 17116.07 88888.00 2019-07-31 19:39:53.000 212 33842.13 274.65 17116.02 88888.00 2019-07-31 19:39:54.000 212 33842.19 274.70 17116.04 88888.00 2019-07-31 19:39:55.000 212 33842.25 274.73 17116.02 37925.30 2019-07-31 19:39:56.000 212 33842.31 274.76 17115.99 88888.00 2019-07-31 19:39:57.000 212 33842.40 274.81 17116.01 88888.00 2019-07-31 19:39:58.000 212 33842.45 274.89 17116.01 88888.00 2019-07-31 19:39:59.000 212 33842.51 274.91 17115.98 88888.00 2019-07-31 19:40:00.000 212 33842.54 274.94 17115.97 37925.61 2019-07-31 19:40:01.000 212 33842.65 275.02 17116.00 88888.00 2019-07-31 19:40:02.000 212 33842.74 275.05 17116.02 88888.00 2019-07-31 19:40:03.000 212 33842.81 275.06 17116.04 88888.00 2019-07-31 19:40:04.000 212 33842.88 275.10 17116.01 88888.00 2019-07-31 19:40:05.000 212 33842.96 275.19 17115.98 37925.84 2019-07-31 19:40:06.000 212 33843.04 275.21 17116.02 88888.00 2019-07-31 19:40:07.000 212 33843.05 275.28 17115.98 88888.00 2019-07-31 19:40:08.000 212 33843.14 275.36 17115.97 88888.00 2019-07-31 19:40:09.000 212 33843.25 275.41 17115.98 88888.00 2019-07-31 19:40:10.000 212 33843.29 275.44 17115.99 37926.26 2019-07-31 19:40:11.000 212 33843.34 275.50 17115.98 88888.00 2019-07-31 19:40:12.000 212 33843.38 275.56 17115.94 88888.00 2019-07-31 19:40:13.000 212 33843.49 275.57 17115.95 88888.00 2019-07-31 19:40:14.000 212 33843.54 275.63 17115.96 88888.00 2019-07-31 19:40:15.000 212 33843.60 275.62 17115.99 37926.45 2019-07-31 19:40:16.000 212 33843.62 275.64 17115.95 88888.00 2019-07-31 19:40:17.000 212 33843.65 275.69 17115.88 88888.00 2019-07-31 19:40:18.000 212 33843.70 275.71 17115.88 88888.00 2019-07-31 19:40:19.000 212 33843.75 275.75 17115.86 88888.00 2019-07-31 19:40:20.000 212 33843.77 275.75 17115.88 37926.75 2019-07-31 19:40:21.000 212 33843.78 275.78 17115.87 88888.00 2019-07-31 19:40:22.000 212 33843.83 275.79 17115.86 88888.00 2019-07-31 19:40:23.000 212 33843.88 275.81 17115.87 88888.00 2019-07-31 19:40:24.000 212 33843.91 275.80 17115.89 88888.00 2019-07-31 19:40:25.000 212 33843.93 275.85 17115.88 37926.89 2019-07-31 19:40:26.000 212 33843.96 275.88 17115.95 88888.00 2019-07-31 19:40:27.000 212 33843.94 275.93 17115.91 88888.00 2019-07-31 19:40:28.000 212 33843.90 275.96 17115.90 88888.00 2019-07-31 19:40:29.000 212 33843.89 275.92 17115.90 88888.00 2019-07-31 19:40:30.000 212 33843.88 275.95 17115.90 37926.86 2019-07-31 19:40:31.000 212 33843.86 275.91 17115.85 88888.00 2019-07-31 19:40:32.000 212 33843.86 275.92 17115.87 88888.00 2019-07-31 19:40:33.000 212 33843.82 275.91 17115.88 88888.00 2019-07-31 19:40:34.000 212 33843.81 275.88 17115.88 88888.00 2019-07-31 19:40:35.000 212 33843.76 275.91 17115.88 37926.85 2019-07-31 19:40:36.000 212 33843.74 275.89 17115.84 88888.00 2019-07-31 19:40:37.000 212 33843.68 275.86 17115.86 88888.00 2019-07-31 19:40:38.000 212 33843.65 275.86 17115.85 88888.00 2019-07-31 19:40:39.000 212 33843.62 275.83 17115.86 88888.00 2019-07-31 19:40:40.000 212 33843.55 275.79 17115.87 37926.63 2019-07-31 19:40:41.000 212 33843.44 275.75 17115.90 88888.00 2019-07-31 19:40:42.000 212 33843.33 275.72 17115.95 88888.00 2019-07-31 19:40:43.000 212 33843.22 275.75 17115.95 88888.00 2019-07-31 19:40:44.000 212 33843.17 275.73 17115.92 88888.00 2019-07-31 19:40:45.000 212 33843.15 275.65 17115.91 37926.47 2019-07-31 19:40:46.000 212 33843.09 275.62 17115.89 88888.00 2019-07-31 19:40:47.000 212 33843.01 275.60 17115.87 88888.00 2019-07-31 19:40:48.000 212 33842.96 275.57 17115.88 88888.00 2019-07-31 19:40:49.000 212 33842.91 275.56 17115.91 88888.00 2019-07-31 19:40:50.000 212 33842.82 275.56 17115.94 37926.03 2019-07-31 19:40:51.000 212 33842.80 275.55 17115.94 88888.00 2019-07-31 19:40:52.000 212 33842.72 275.49 17115.95 88888.00 2019-07-31 19:40:53.000 212 33842.64 275.48 17115.98 88888.00 2019-07-31 19:40:54.000 212 33842.58 275.41 17115.95 88888.00 2019-07-31 19:40:55.000 212 33842.52 275.35 17115.93 37925.87 2019-07-31 19:40:56.000 212 33842.48 275.35 17115.97 88888.00 2019-07-31 19:40:57.000 212 33842.38 275.32 17115.96 88888.00 2019-07-31 19:40:58.000 212 33842.35 275.31 17115.98 88888.00 2019-07-31 19:40:59.000 212 33842.34 275.29 17116.01 88888.00 2019-07-31 19:41:00.000 212 33842.33 275.29 17116.01 37925.76 2019-07-31 19:41:01.000 212 33842.32 275.26 17116.02 88888.00 2019-07-31 19:41:02.000 212 33842.27 275.22 17116.04 88888.00 2019-07-31 19:41:03.000 212 33842.25 275.22 17116.06 88888.00 2019-07-31 19:41:04.000 212 33842.24 275.20 17116.03 88888.00 2019-07-31 19:41:05.000 212 33842.23 275.18 17116.01 37925.53 2019-07-31 19:41:06.000 212 33842.24 275.16 17115.98 88888.00 2019-07-31 19:41:07.000 212 33842.23 275.13 17115.98 88888.00 2019-07-31 19:41:08.000 212 33842.25 275.13 17116.01 88888.00 2019-07-31 19:41:09.000 212 33842.21 275.16 17116.00 88888.00 2019-07-31 19:41:10.000 212 33842.18 275.22 17115.97 37925.47 2019-07-31 19:41:11.000 212 33842.22 275.26 17115.99 88888.00 2019-07-31 19:41:12.000 212 33842.25 275.29 17115.98 88888.00 2019-07-31 19:41:13.000 212 33842.20 275.26 17115.97 88888.00 2019-07-31 19:41:14.000 212 33842.20 275.23 17115.95 88888.00 2019-07-31 19:41:15.000 212 33842.23 275.24 17115.97 37925.38 2019-07-31 19:41:16.000 212 33842.20 275.27 17116.02 88888.00 2019-07-31 19:41:17.000 212 33842.21 275.22 17116.03 88888.00 2019-07-31 19:41:18.000 212 33842.22 275.20 17116.04 88888.00 2019-07-31 19:41:19.000 212 33842.23 275.16 17116.01 88888.00 2019-07-31 19:41:20.000 212 33842.23 275.20 17116.02 37925.46 2019-07-31 19:41:21.000 212 33842.32 275.24 17116.06 88888.00 2019-07-31 19:41:22.000 212 33842.34 275.26 17116.11 88888.00 2019-07-31 19:41:23.000 212 33842.36 275.25 17116.10 88888.00 2019-07-31 19:41:24.000 212 33842.38 275.24 17116.04 88888.00 2019-07-31 19:41:25.000 212 33842.40 275.27 17116.08 37925.51 2019-07-31 19:41:26.000 212 33842.38 275.27 17116.07 88888.00 2019-07-31 19:41:27.000 212 33842.37 275.30 17116.05 88888.00 2019-07-31 19:41:28.000 212 33842.42 275.36 17116.05 88888.00 2019-07-31 19:41:29.000 212 33842.45 275.33 17116.05 88888.00 2019-07-31 19:41:30.000 212 33842.44 275.34 17116.03 37925.65 2019-07-31 19:41:31.000 212 33842.46 275.37 17116.04 88888.00 2019-07-31 19:41:32.000 212 33842.50 275.37 17116.03 88888.00 2019-07-31 19:41:33.000 212 33842.54 275.38 17116.02 88888.00 2019-07-31 19:41:34.000 212 33842.54 275.38 17116.00 88888.00 2019-07-31 19:41:35.000 212 33842.53 275.39 17115.98 37925.71 2019-07-31 19:41:36.000 212 33842.49 275.37 17115.95 88888.00 2019-07-31 19:41:37.000 212 33842.50 275.36 17115.95 88888.00 2019-07-31 19:41:38.000 212 33842.52 275.37 17115.97 88888.00 2019-07-31 19:41:39.000 212 33842.51 275.35 17115.97 88888.00 2019-07-31 19:41:40.000 212 33842.54 275.36 17115.94 37925.65 2019-07-31 19:41:41.000 212 33842.55 275.36 17115.95 88888.00 2019-07-31 19:41:42.000 212 33842.50 275.37 17115.94 88888.00 2019-07-31 19:41:43.000 212 33842.51 275.39 17115.96 88888.00 2019-07-31 19:41:44.000 212 33842.51 275.34 17115.97 88888.00 2019-07-31 19:41:45.000 212 33842.51 275.32 17115.97 37925.64 2019-07-31 19:41:46.000 212 33842.51 275.30 17116.00 88888.00 2019-07-31 19:41:47.000 212 33842.50 275.31 17116.01 88888.00 2019-07-31 19:41:48.000 212 33842.52 275.33 17116.00 88888.00 2019-07-31 19:41:49.000 212 33842.49 275.30 17115.98 88888.00 2019-07-31 19:41:50.000 212 33842.48 275.28 17115.98 37925.67 2019-07-31 19:41:51.000 212 33842.50 275.30 17116.00 88888.00 2019-07-31 19:41:52.000 212 33842.49 275.29 17115.98 88888.00 2019-07-31 19:41:53.000 212 33842.48 275.28 17115.98 88888.00 2019-07-31 19:41:54.000 212 33842.47 275.28 17116.01 88888.00 2019-07-31 19:41:55.000 212 33842.47 275.28 17116.00 37925.59 2019-07-31 19:41:56.000 212 33842.50 275.26 17116.00 88888.00 2019-07-31 19:41:57.000 212 33842.50 275.25 17115.99 88888.00 2019-07-31 19:41:58.000 212 33842.48 275.30 17116.00 88888.00 2019-07-31 19:41:59.000 212 33842.45 275.31 17115.98 88888.00 2019-07-31 19:42:00.000 212 33842.49 275.26 17116.00 37925.58 2019-07-31 19:42:01.000 212 33842.49 275.25 17115.99 88888.00 2019-07-31 19:42:02.000 212 33842.49 275.26 17115.96 88888.00 2019-07-31 19:42:03.000 212 33842.47 275.27 17115.93 88888.00 2019-07-31 19:42:04.000 212 33842.41 275.24 17115.92 88888.00 2019-07-31 19:42:05.000 212 33842.41 275.21 17115.92 37925.54 2019-07-31 19:42:06.000 212 33842.47 275.24 17115.91 88888.00 2019-07-31 19:42:07.000 212 33842.49 275.24 17115.92 88888.00 2019-07-31 19:42:08.000 212 33842.46 275.23 17115.92 88888.00 2019-07-31 19:42:09.000 212 33842.46 275.23 17115.94 88888.00 2019-07-31 19:42:10.000 212 33842.48 275.23 17115.94 37925.57 2019-07-31 19:42:11.000 212 33842.48 275.24 17115.93 88888.00 2019-07-31 19:42:12.000 212 33842.47 275.26 17115.93 88888.00 2019-07-31 19:42:13.000 212 33842.43 275.24 17115.92 88888.00 2019-07-31 19:42:14.000 212 33842.45 275.26 17115.93 88888.00 2019-07-31 19:42:15.000 212 33842.44 275.27 17115.93 37925.43 2019-07-31 19:42:16.000 212 33842.41 275.25 17115.91 88888.00 2019-07-31 19:42:17.000 212 33842.41 275.22 17115.95 88888.00 2019-07-31 19:42:18.000 212 33842.39 275.21 17115.95 88888.00 2019-07-31 19:42:19.000 212 33842.37 275.20 17115.92 88888.00 2019-07-31 19:42:20.000 212 33842.33 275.20 17115.96 37925.50 2019-07-31 19:42:21.000 212 33842.29 275.27 17116.01 88888.00 2019-07-31 19:42:22.000 212 33842.33 275.28 17116.01 88888.00 2019-07-31 19:42:23.000 212 33842.35 275.29 17116.02 88888.00 2019-07-31 19:42:24.000 212 33842.37 275.29 17116.00 88888.00 2019-07-31 19:42:25.000 212 33842.37 275.32 17116.00 37925.51 2019-07-31 19:42:26.000 212 33842.38 275.30 17115.96 88888.00 2019-07-31 19:42:27.000 212 33842.36 275.29 17115.99 88888.00 2019-07-31 19:42:28.000 212 33842.38 275.29 17115.94 88888.00 2019-07-31 19:42:29.000 212 33842.34 275.29 17115.97 88888.00 2019-07-31 19:42:30.000 212 33842.33 275.29 17115.96 37925.51 2019-07-31 19:42:31.000 212 33842.32 275.30 17115.98 88888.00 2019-07-31 19:42:32.000 212 33842.39 275.32 17116.01 88888.00 2019-07-31 19:42:33.000 212 33842.38 275.32 17115.99 88888.00 2019-07-31 19:42:34.000 212 33842.36 275.33 17115.97 88888.00 2019-07-31 19:42:35.000 212 33842.38 275.36 17115.95 37925.57 2019-07-31 19:42:36.000 212 33842.43 275.38 17115.96 88888.00 2019-07-31 19:42:37.000 212 33842.51 275.46 17115.92 88888.00 2019-07-31 19:42:38.000 212 33842.49 275.48 17115.93 88888.00 2019-07-31 19:42:39.000 212 33842.52 275.45 17115.98 88888.00 2019-07-31 19:42:40.000 212 33842.55 275.48 17115.95 37925.54 2019-07-31 19:42:41.000 212 33842.60 275.48 17115.92 88888.00 2019-07-31 19:42:42.000 212 33842.59 275.49 17115.91 88888.00 2019-07-31 19:42:43.000 212 33842.63 275.50 17115.92 88888.00 2019-07-31 19:42:44.000 212 33842.72 275.50 17115.93 88888.00 2019-07-31 19:42:45.000 212 33842.73 275.50 17115.89 37925.73 2019-07-31 19:42:46.000 212 33842.77 275.55 17115.89 88888.00 2019-07-31 19:42:47.000 212 33842.82 275.54 17115.89 88888.00 2019-07-31 19:42:48.000 212 33842.85 275.57 17115.91 88888.00 2019-07-31 19:42:49.000 212 33842.90 275.60 17115.91 88888.00 2019-07-31 19:42:50.000 212 33842.92 275.61 17115.90 37925.81 2019-07-31 19:42:51.000 212 33842.93 275.65 17115.90 88888.00 2019-07-31 19:42:52.000 212 33842.95 275.69 17115.88 88888.00 2019-07-31 19:42:53.000 212 33843.02 275.68 17115.86 88888.00 2019-07-31 19:42:54.000 212 33843.04 275.68 17115.88 88888.00 2019-07-31 19:42:55.000 212 33843.08 275.67 17115.89 37926.02 2019-07-31 19:42:56.000 212 33843.17 275.66 17115.84 88888.00 2019-07-31 19:42:57.000 212 33843.19 275.73 17115.84 88888.00 2019-07-31 19:42:58.000 212 33843.18 275.76 17115.88 88888.00 2019-07-31 19:42:59.000 212 33843.23 275.77 17115.91 88888.00 2019-07-31 19:43:00.000 212 33843.26 275.79 17115.87 37926.03 2019-07-31 19:43:01.000 212 33843.28 275.77 17115.89 88888.00 2019-07-31 19:43:02.000 212 33843.28 275.76 17115.88 88888.00 2019-07-31 19:43:03.000 212 33843.32 275.81 17115.89 88888.00 2019-07-31 19:43:04.000 212 33843.29 275.86 17115.88 88888.00 2019-07-31 19:43:05.000 212 33843.32 275.87 17115.93 37926.31 2019-07-31 19:43:06.000 212 33843.35 275.84 17115.89 88888.00 2019-07-31 19:43:07.000 212 33843.36 275.86 17115.92 88888.00 2019-07-31 19:43:08.000 212 33843.33 275.91 17115.90 88888.00 2019-07-31 19:43:09.000 212 33843.34 275.90 17115.88 88888.00 2019-07-31 19:43:10.000 212 33843.35 275.89 17115.90 37926.37 2019-07-31 19:43:11.000 212 33843.34 275.86 17115.88 88888.00 2019-07-31 19:43:12.000 212 33843.37 275.88 17115.87 88888.00 2019-07-31 19:43:13.000 212 33843.36 275.90 17115.83 88888.00 2019-07-31 19:43:14.000 212 33843.37 275.94 17115.82 88888.00 2019-07-31 19:43:15.000 212 33843.38 275.95 17115.85 37926.42 2019-07-31 19:43:16.000 212 33843.41 275.95 17115.87 88888.00 2019-07-31 19:43:17.000 212 33843.40 275.96 17115.87 88888.00 2019-07-31 19:43:18.000 212 33843.36 275.97 17115.86 88888.00 2019-07-31 19:43:19.000 212 33843.32 275.99 17115.87 88888.00 2019-07-31 19:43:20.000 212 33843.29 275.99 17115.86 37926.25 2019-07-31 19:43:21.000 212 33843.25 275.94 17115.87 88888.00 2019-07-31 19:43:22.000 212 33843.23 275.95 17115.86 88888.00 2019-07-31 19:43:23.000 212 33843.23 275.91 17115.84 88888.00 2019-07-31 19:43:24.000 212 33843.21 275.86 17115.88 88888.00 2019-07-31 19:43:25.000 212 33843.13 275.87 17115.84 37926.21 2019-07-31 19:43:26.000 212 33843.14 275.85 17115.83 88888.00 2019-07-31 19:43:27.000 212 33843.12 275.80 17115.84 88888.00 2019-07-31 19:43:28.000 212 33843.10 275.79 17115.88 88888.00 2019-07-31 19:43:29.000 212 33843.04 275.79 17115.92 88888.00 2019-07-31 19:43:30.000 212 33843.02 275.71 17115.92 37926.18 2019-07-31 19:43:31.000 212 33843.01 275.71 17115.93 88888.00 2019-07-31 19:43:32.000 212 33843.01 275.71 17115.89 88888.00 2019-07-31 19:43:33.000 212 33842.97 275.70 17115.86 88888.00 2019-07-31 19:43:34.000 212 33842.93 275.69 17115.93 88888.00 2019-07-31 19:43:35.000 212 33842.88 275.69 17115.97 37925.92 2019-07-31 19:43:36.000 212 33842.81 275.66 17115.95 88888.00 2019-07-31 19:43:37.000 212 33842.76 275.60 17115.95 88888.00 2019-07-31 19:43:38.000 212 33842.68 275.57 17115.96 88888.00 2019-07-31 19:43:39.000 212 33842.68 275.52 17115.96 88888.00 2019-07-31 19:43:40.000 212 33842.69 275.55 17115.98 37925.89 2019-07-31 19:43:41.000 212 33842.66 275.54 17115.96 88888.00 2019-07-31 19:43:42.000 212 33842.56 275.49 17115.97 88888.00 2019-07-31 19:43:43.000 212 33842.53 275.49 17116.02 88888.00 2019-07-31 19:43:44.000 212 33842.50 275.48 17116.00 88888.00 2019-07-31 19:43:45.000 212 33842.49 275.42 17115.96 37925.67 2019-07-31 19:43:46.000 212 33842.46 275.40 17115.92 88888.00 2019-07-31 19:43:47.000 212 33842.43 275.34 17115.98 88888.00 2019-07-31 19:43:48.000 212 33842.39 275.32 17116.01 88888.00 2019-07-31 19:43:49.000 212 33842.37 275.31 17115.96 88888.00 2019-07-31 19:43:50.000 212 33842.37 275.31 17115.94 37925.60 2019-07-31 19:43:51.000 212 33842.37 275.28 17115.98 88888.00 2019-07-31 19:43:52.000 212 33842.35 275.26 17115.99 88888.00 2019-07-31 19:43:53.000 212 33842.36 275.25 17116.02 88888.00 2019-07-31 19:43:54.000 212 33842.34 275.22 17116.01 88888.00 2019-07-31 19:43:55.000 212 33842.36 275.23 17115.99 37925.55 2019-07-31 19:43:56.000 212 33842.35 275.22 17116.02 88888.00 2019-07-31 19:43:57.000 212 33842.35 275.22 17116.05 88888.00 2019-07-31 19:43:58.000 212 33842.38 275.21 17116.03 88888.00 2019-07-31 19:43:59.000 212 33842.41 275.20 17116.04 88888.00 2019-07-31 19:44:00.000 212 33842.45 275.20 17116.01 37925.48 2019-07-31 19:44:01.000 212 33842.45 275.22 17115.96 88888.00 2019-07-31 19:44:02.000 212 33842.38 275.19 17115.97 88888.00 2019-07-31 19:44:03.000 212 33842.43 275.20 17115.98 88888.00 2019-07-31 19:44:04.000 212 33842.46 275.17 17115.96 88888.00 2019-07-31 19:44:05.000 212 33842.42 275.16 17116.00 37925.56 2019-07-31 19:44:06.000 212 33842.46 275.15 17116.01 88888.00 2019-07-31 19:44:07.000 212 33842.47 275.11 17115.95 88888.00 2019-07-31 19:44:08.000 212 33842.52 275.08 17115.97 88888.00 2019-07-31 19:44:09.000 212 33842.53 275.09 17115.94 88888.00 2019-07-31 19:44:10.000 212 33842.54 275.11 17115.94 37925.63 2019-07-31 19:44:11.000 212 33842.54 275.13 17115.97 88888.00 2019-07-31 19:44:12.000 212 33842.54 275.15 17116.02 88888.00 2019-07-31 19:44:13.000 212 33842.56 275.16 17116.02 88888.00 2019-07-31 19:44:14.000 212 33842.56 275.14 17116.00 88888.00 2019-07-31 19:44:15.000 212 33842.56 275.13 17116.01 37925.71 2019-07-31 19:44:16.000 212 33842.58 275.12 17115.97 88888.00 2019-07-31 19:44:17.000 212 33842.61 275.11 17115.99 88888.00 2019-07-31 19:44:18.000 212 33842.64 275.10 17115.96 88888.00 2019-07-31 19:44:19.000 212 33842.67 275.08 17115.91 88888.00 2019-07-31 19:44:20.000 212 33842.73 275.14 17115.94 37925.70 2019-07-31 19:44:21.000 212 33842.75 275.16 17116.02 88888.00 2019-07-31 19:44:22.000 212 33842.79 275.14 17116.03 88888.00 2019-07-31 19:44:23.000 212 33842.78 275.17 17115.98 88888.00 2019-07-31 19:44:24.000 212 33842.82 275.17 17115.97 88888.00 2019-07-31 19:44:25.000 212 33842.81 275.12 17115.96 37925.93 2019-07-31 19:44:26.000 212 33842.81 275.12 17115.98 88888.00 2019-07-31 19:44:27.000 212 33842.84 275.16 17115.97 88888.00 2019-07-31 19:44:28.000 212 33842.89 275.18 17115.96 88888.00 2019-07-31 19:44:29.000 212 33842.93 275.18 17115.95 88888.00 2019-07-31 19:44:30.000 212 33842.92 275.13 17115.94 37926.02 2019-07-31 19:44:31.000 212 33842.94 275.18 17115.95 88888.00 2019-07-31 19:44:32.000 212 33842.99 275.18 17115.91 88888.00 2019-07-31 19:44:33.000 212 33843.01 275.20 17115.90 88888.00 2019-07-31 19:44:34.000 212 33843.01 275.23 17115.90 88888.00 2019-07-31 19:44:35.000 212 33843.04 275.23 17115.93 37926.03 2019-07-31 19:44:36.000 212 33843.10 275.22 17115.97 88888.00 2019-07-31 19:44:37.000 212 33843.10 275.21 17115.96 88888.00 2019-07-31 19:44:38.000 212 33843.13 275.22 17115.94 88888.00 2019-07-31 19:44:39.000 212 33843.13 275.19 17116.01 88888.00 2019-07-31 19:44:40.000 212 33843.21 275.20 17116.00 37926.11 2019-07-31 19:44:41.000 212 33843.20 275.23 17116.00 88888.00 2019-07-31 19:44:42.000 212 33843.20 275.23 17116.02 88888.00 2019-07-31 19:44:43.000 212 33843.18 275.25 17116.00 88888.00 2019-07-31 19:44:44.000 212 33843.22 275.26 17115.97 88888.00 2019-07-31 19:44:45.000 212 33843.25 275.27 17115.98 37926.19 2019-07-31 19:44:46.000 212 33843.28 275.24 17115.97 88888.00 2019-07-31 19:44:47.000 212 33843.29 275.26 17116.00 88888.00 2019-07-31 19:44:48.000 212 33843.28 275.23 17115.99 88888.00 2019-07-31 19:44:49.000 212 33843.28 275.21 17116.01 88888.00 2019-07-31 19:44:50.000 212 33843.29 275.21 17116.03 37926.20 2019-07-31 19:44:51.000 212 33843.30 275.28 17116.01 88888.00 2019-07-31 19:44:52.000 212 33843.33 275.29 17116.02 88888.00 2019-07-31 19:44:53.000 212 33843.36 275.29 17116.03 88888.00 2019-07-31 19:44:54.000 212 33843.38 275.28 17116.01 88888.00 2019-07-31 19:44:55.000 212 33843.36 275.30 17115.99 37926.35 2019-07-31 19:44:56.000 212 33843.37 275.30 17115.97 88888.00 2019-07-31 19:44:57.000 212 33843.37 275.29 17115.97 88888.00 2019-07-31 19:44:58.000 212 33843.37 275.29 17115.97 88888.00 2019-07-31 19:44:59.000 212 33843.38 275.30 17115.97 88888.00 2019-07-31 19:45:00.000 212 33843.39 275.30 17115.95 37926.48 2019-07-31 19:45:01.000 212 33843.41 275.30 17115.96 88888.00 2019-07-31 19:45:02.000 212 33843.43 275.30 17115.95 88888.00 2019-07-31 19:45:03.000 212 33843.46 275.29 17115.94 88888.00 2019-07-31 19:45:04.000 212 33843.43 275.31 17115.92 88888.00 2019-07-31 19:45:05.000 212 33843.42 275.34 17115.91 37926.43 2019-07-31 19:45:06.000 212 33843.39 275.34 17115.91 88888.00 2019-07-31 19:45:07.000 212 33843.41 275.31 17115.90 88888.00 2019-07-31 19:45:08.000 212 33843.39 275.33 17115.89 88888.00 2019-07-31 19:45:09.000 212 33843.38 275.35 17115.93 88888.00 2019-07-31 19:45:10.000 212 33843.38 275.36 17115.94 37926.44 2019-07-31 19:45:11.000 212 33843.40 275.35 17115.95 88888.00 2019-07-31 19:45:12.000 212 33843.42 275.38 17115.92 88888.00 2019-07-31 19:45:13.000 212 33843.42 275.39 17115.97 88888.00 2019-07-31 19:45:14.000 212 33843.40 275.36 17115.97 88888.00 2019-07-31 19:45:15.000 212 33843.36 275.36 17115.96 37926.50 2019-07-31 19:45:16.000 212 33843.40 275.40 17115.99 88888.00 2019-07-31 19:45:17.000 212 33843.39 275.40 17115.99 88888.00 2019-07-31 19:45:18.000 212 33843.36 275.39 17115.97 88888.00 2019-07-31 19:45:19.000 212 33843.37 275.39 17115.97 88888.00 2019-07-31 19:45:20.000 212 33843.38 275.47 17115.99 37926.40 2019-07-31 19:45:21.000 212 33843.37 275.47 17116.01 88888.00 2019-07-31 19:45:22.000 212 33843.36 275.47 17116.00 88888.00 2019-07-31 19:45:23.000 212 33843.35 275.44 17116.00 88888.00 2019-07-31 19:45:24.000 212 33843.33 275.46 17115.96 88888.00 2019-07-31 19:45:25.000 212 33843.32 275.47 17115.95 37926.38 2019-07-31 19:45:26.000 212 33843.30 275.49 17115.91 88888.00 2019-07-31 19:45:27.000 212 33843.27 275.51 17115.94 88888.00 2019-07-31 19:45:28.000 212 33843.28 275.54 17115.97 88888.00 2019-07-31 19:45:29.000 212 33843.28 275.49 17115.96 88888.00 2019-07-31 19:45:30.000 212 33843.30 275.46 17115.93 37926.36 2019-07-31 19:45:31.000 212 33843.30 275.46 17115.88 88888.00 2019-07-31 19:45:32.000 212 33843.25 275.45 17115.87 88888.00 2019-07-31 19:45:33.000 212 33843.26 275.46 17115.91 88888.00 2019-07-31 19:45:34.000 212 33843.24 275.47 17115.90 88888.00 2019-07-31 19:45:35.000 212 33843.22 275.44 17115.87 37926.30 2019-07-31 19:45:36.000 212 33843.23 275.43 17115.86 88888.00 2019-07-31 19:45:37.000 212 33843.25 275.45 17115.93 88888.00 2019-07-31 19:45:38.000 212 33843.25 275.46 17115.97 88888.00 2019-07-31 19:45:39.000 212 33843.20 275.42 17115.95 88888.00 2019-07-31 19:45:40.000 212 33843.17 275.39 17115.91 37926.28 2019-07-31 19:45:41.000 212 33843.14 275.39 17115.91 88888.00 2019-07-31 19:45:42.000 212 33843.15 275.39 17115.95 88888.00 2019-07-31 19:45:43.000 212 33843.18 275.40 17115.99 88888.00 2019-07-31 19:45:44.000 212 33843.18 275.45 17115.97 88888.00 2019-07-31 19:45:45.000 212 33843.18 275.46 17115.96 37926.23 2019-07-31 19:45:46.000 212 33843.18 275.42 17115.99 88888.00 2019-07-31 19:45:47.000 212 33843.12 275.40 17115.99 88888.00 2019-07-31 19:45:48.000 212 33843.11 275.43 17116.01 88888.00 2019-07-31 19:45:49.000 212 33843.08 275.40 17115.99 88888.00 2019-07-31 19:45:50.000 212 33843.06 275.37 17115.97 37926.26 2019-07-31 19:45:51.000 212 33843.09 275.43 17115.97 88888.00 2019-07-31 19:45:52.000 212 33843.13 275.41 17115.95 88888.00 2019-07-31 19:45:53.000 212 33843.13 275.42 17115.96 88888.00 2019-07-31 19:45:54.000 212 33843.15 275.42 17115.95 88888.00 2019-07-31 19:45:55.000 212 33843.11 275.42 17115.94 37926.14 2019-07-31 19:45:56.000 212 33843.13 275.44 17115.97 88888.00 2019-07-31 19:45:57.000 212 33843.12 275.45 17116.00 88888.00 2019-07-31 19:45:58.000 212 33843.09 275.43 17115.97 88888.00 2019-07-31 19:45:59.000 212 33843.03 275.40 17115.98 88888.00 2019-07-31 19:46:00.000 212 33843.02 275.36 17116.00 37926.21 2019-07-31 19:46:01.000 212 33843.03 275.39 17115.99 88888.00 2019-07-31 19:46:02.000 212 33843.03 275.43 17115.96 88888.00 2019-07-31 19:46:03.000 212 33843.03 275.40 17115.99 88888.00 2019-07-31 19:46:04.000 212 33843.03 275.38 17116.01 88888.00 2019-07-31 19:46:05.000 212 33842.99 275.37 17116.00 37926.18 2019-07-31 19:46:06.000 212 33843.02 275.40 17115.99 88888.00 2019-07-31 19:46:07.000 212 33843.02 275.39 17115.98 88888.00 2019-07-31 19:46:08.000 212 33843.05 275.40 17115.98 88888.00 2019-07-31 19:46:09.000 212 33843.07 275.34 17116.01 88888.00 2019-07-31 19:46:10.000 212 33843.04 275.31 17116.00 37926.17 2019-07-31 19:46:11.000 212 33843.07 275.37 17116.02 88888.00 2019-07-31 19:46:12.000 212 33843.08 275.37 17116.01 88888.00 2019-07-31 19:46:13.000 212 33843.07 275.39 17115.99 88888.00 2019-07-31 19:46:14.000 212 33843.07 275.42 17116.00 88888.00 2019-07-31 19:46:15.000 212 33843.05 275.38 17115.98 37926.16 2019-07-31 19:46:16.000 212 33843.00 275.37 17115.98 88888.00 2019-07-31 19:46:17.000 212 33843.00 275.38 17115.94 88888.00 2019-07-31 19:46:18.000 212 33842.98 275.40 17115.95 88888.00 2019-07-31 19:46:19.000 212 33842.97 275.40 17115.96 88888.00 2019-07-31 19:46:20.000 212 33842.96 275.39 17116.00 37926.10 2019-07-31 19:46:21.000 212 33842.98 275.37 17116.00 88888.00 2019-07-31 19:46:22.000 212 33842.95 275.38 17116.00 88888.00 2019-07-31 19:46:23.000 212 33842.99 275.34 17115.99 88888.00 2019-07-31 19:46:24.000 212 33842.95 275.35 17115.98 88888.00 2019-07-31 19:46:25.000 212 33842.94 275.36 17116.01 37926.00 2019-07-31 19:46:26.000 212 33842.91 275.35 17116.02 88888.00 2019-07-31 19:46:27.000 212 33842.90 275.34 17116.00 88888.00 2019-07-31 19:46:28.000 212 33842.91 275.32 17116.00 88888.00 2019-07-31 19:46:29.000 212 33842.88 275.32 17116.01 88888.00 2019-07-31 19:46:30.000 212 33842.87 275.29 17116.03 37926.08 2019-07-31 19:46:31.000 212 33842.90 275.31 17116.07 88888.00 2019-07-31 19:46:32.000 212 33842.91 275.31 17116.08 88888.00 2019-07-31 19:46:33.000 212 33842.91 275.29 17116.04 88888.00 2019-07-31 19:46:34.000 212 33842.92 275.29 17116.03 88888.00 2019-07-31 19:46:35.000 212 33842.95 275.34 17116.04 37925.95 2019-07-31 19:46:36.000 212 33842.93 275.31 17116.04 88888.00 2019-07-31 19:46:37.000 212 33842.92 275.27 17116.05 88888.00 2019-07-31 19:46:38.000 212 33842.90 275.27 17116.05 88888.00 2019-07-31 19:46:39.000 212 33842.88 275.23 17116.08 88888.00 2019-07-31 19:46:40.000 212 33842.83 275.31 17116.08 37925.97 2019-07-31 19:46:41.000 212 33842.83 275.33 17116.06 88888.00 2019-07-31 19:46:42.000 212 33842.84 275.32 17116.07 88888.00 2019-07-31 19:46:43.000 212 33842.84 275.30 17116.04 88888.00 2019-07-31 19:46:44.000 212 33842.84 275.27 17116.05 88888.00 2019-07-31 19:46:45.000 212 33842.84 275.25 17116.04 37925.98 2019-07-31 19:46:46.000 212 33842.82 275.30 17116.04 88888.00 2019-07-31 19:46:47.000 212 33842.84 275.27 17116.00 88888.00 2019-07-31 19:46:48.000 212 33842.84 275.26 17116.00 88888.00 2019-07-31 19:46:49.000 212 33842.84 275.26 17116.02 88888.00 2019-07-31 19:46:50.000 212 33842.86 275.23 17116.03 37926.02 2019-07-31 19:46:51.000 212 33842.83 275.31 17116.03 88888.00 2019-07-31 19:46:52.000 212 33842.86 275.27 17116.01 88888.00 2019-07-31 19:46:53.000 212 33842.88 275.30 17116.00 88888.00 2019-07-31 19:46:54.000 212 33842.83 275.32 17116.02 88888.00 2019-07-31 19:46:55.000 212 33842.84 275.31 17116.03 37925.98 2019-07-31 19:46:56.000 212 33842.88 275.34 17116.04 88888.00 2019-07-31 19:46:57.000 212 33842.91 275.30 17116.03 88888.00 2019-07-31 19:46:58.000 212 33842.90 275.28 17116.03 88888.00 2019-07-31 19:46:59.000 212 33842.94 275.30 17116.03 88888.00 2019-07-31 19:47:00.000 212 33842.95 275.27 17116.02 37925.95 2019-07-31 19:47:01.000 212 33842.96 275.29 17116.03 88888.00 2019-07-31 19:47:02.000 212 33842.92 275.34 17116.00 88888.00 2019-07-31 19:47:03.000 212 33842.93 275.34 17116.02 88888.00 2019-07-31 19:47:04.000 212 33842.98 275.32 17116.08 88888.00 2019-07-31 19:47:05.000 212 33842.96 275.35 17116.07 37926.04 2019-07-31 19:47:06.000 212 33842.96 275.38 17116.02 88888.00 2019-07-31 19:47:07.000 212 33842.97 275.35 17116.02 88888.00 2019-07-31 19:47:08.000 212 33843.00 275.33 17116.02 88888.00 2019-07-31 19:47:09.000 212 33842.98 275.32 17115.96 88888.00 2019-07-31 19:47:10.000 212 33842.96 275.34 17115.98 37926.05 2019-07-31 19:47:11.000 212 33842.95 275.40 17115.99 88888.00 2019-07-31 19:47:12.000 212 33842.95 275.36 17115.99 88888.00 2019-07-31 19:47:13.000 212 33842.95 275.36 17116.00 88888.00 2019-07-31 19:47:14.000 212 33842.91 275.36 17116.01 88888.00 2019-07-31 19:47:15.000 212 33842.92 275.37 17116.01 37925.98 2019-07-31 19:47:16.000 212 33842.95 275.43 17115.99 88888.00 2019-07-31 19:47:17.000 212 33842.99 275.43 17115.98 88888.00 2019-07-31 19:47:18.000 212 33842.98 275.43 17115.99 88888.00 2019-07-31 19:47:19.000 212 33842.94 275.42 17115.95 88888.00 2019-07-31 19:47:20.000 212 33842.92 275.39 17115.94 37926.04 2019-07-31 19:47:21.000 212 33842.95 275.39 17116.02 88888.00 2019-07-31 19:47:22.000 212 33842.97 275.44 17116.01 88888.00 2019-07-31 19:47:23.000 212 33842.99 275.44 17116.01 88888.00 2019-07-31 19:47:24.000 212 33842.97 275.45 17116.02 88888.00 2019-07-31 19:47:25.000 212 33842.97 275.43 17116.06 37925.99 2019-07-31 19:47:26.000 212 33842.93 275.47 17116.09 88888.00 2019-07-31 19:47:27.000 212 33842.92 275.51 17116.09 88888.00 2019-07-31 19:47:28.000 212 33842.92 275.49 17116.07 88888.00 2019-07-31 19:47:29.000 212 33842.93 275.44 17116.05 88888.00 2019-07-31 19:47:30.000 212 33842.95 275.42 17116.07 37926.10 2019-07-31 19:47:31.000 212 33842.93 275.43 17116.04 88888.00 2019-07-31 19:47:32.000 212 33842.89 275.44 17116.03 88888.00 2019-07-31 19:47:33.000 212 33842.93 275.42 17116.05 88888.00 2019-07-31 19:47:34.000 212 33842.97 275.38 17116.07 88888.00 2019-07-31 19:47:35.000 212 33842.97 275.37 17116.04 37926.07 2019-07-31 19:47:36.000 212 33842.97 275.40 17116.07 88888.00 2019-07-31 19:47:37.000 212 33842.98 275.39 17116.06 88888.00 2019-07-31 19:47:38.000 212 33842.98 275.35 17116.03 88888.00 2019-07-31 19:47:39.000 212 33843.01 275.35 17116.04 88888.00 2019-07-31 19:47:40.000 212 33843.03 275.37 17116.06 37926.13 2019-07-31 19:47:41.000 212 33843.01 275.36 17116.09 88888.00 2019-07-31 19:47:42.000 212 33842.98 275.36 17116.05 88888.00 2019-07-31 19:47:43.000 212 33843.01 275.42 17116.05 88888.00 2019-07-31 19:47:44.000 212 33843.02 275.42 17116.05 88888.00 2019-07-31 19:47:45.000 212 33843.04 275.43 17116.04 37926.11 2019-07-31 19:47:46.000 212 33843.05 275.42 17116.05 88888.00 2019-07-31 19:47:47.000 212 33843.02 275.39 17116.05 88888.00 2019-07-31 19:47:48.000 212 33843.00 275.38 17116.05 88888.00 2019-07-31 19:47:49.000 212 33843.02 275.38 17116.09 88888.00 2019-07-31 19:47:50.000 212 33842.98 275.40 17116.12 37926.15 2019-07-31 19:47:51.000 212 33843.03 275.39 17116.14 88888.00 2019-07-31 19:47:52.000 212 33843.04 275.38 17116.12 88888.00 2019-07-31 19:47:53.000 212 33843.06 275.36 17116.10 88888.00 2019-07-31 19:47:54.000 212 33843.07 275.40 17116.12 88888.00 2019-07-31 19:47:55.000 212 33843.08 275.41 17116.10 37926.14 2019-07-31 19:47:56.000 212 33843.13 275.42 17116.09 88888.00 2019-07-31 19:47:57.000 212 33843.11 275.40 17116.06 88888.00 2019-07-31 19:47:58.000 212 33843.07 275.39 17116.01 88888.00 2019-07-31 19:47:59.000 212 33843.13 275.39 17116.02 88888.00 2019-07-31 19:48:00.000 212 33843.13 275.43 17116.05 37926.16 2019-07-31 19:48:01.000 212 33843.16 275.39 17116.06 88888.00 2019-07-31 19:48:02.000 212 33843.17 275.39 17116.06 88888.00 2019-07-31 19:48:03.000 212 33843.15 275.35 17116.09 88888.00 2019-07-31 19:48:04.000 212 33843.15 275.36 17116.13 88888.00 2019-07-31 19:48:05.000 212 33843.14 275.41 17116.13 37926.15 2019-07-31 19:48:06.000 212 33843.13 275.42 17116.10 88888.00 2019-07-31 19:48:07.000 212 33843.14 275.41 17116.11 88888.00 2019-07-31 19:48:08.000 212 33843.11 275.37 17116.09 88888.00 2019-07-31 19:48:09.000 212 33843.09 275.37 17116.08 88888.00 2019-07-31 19:48:10.000 212 33843.08 275.39 17116.06 37926.13 2019-07-31 19:48:11.000 212 33843.08 275.39 17116.10 88888.00 2019-07-31 19:48:12.000 212 33843.07 275.42 17116.10 88888.00 2019-07-31 19:48:13.000 212 33843.06 275.42 17116.08 88888.00 2019-07-31 19:48:14.000 212 33843.06 275.40 17116.11 88888.00 2019-07-31 19:48:15.000 212 33843.08 275.42 17116.11 37926.13 2019-07-31 19:48:16.000 212 33843.06 275.42 17116.10 88888.00 2019-07-31 19:48:17.000 212 33843.07 275.42 17116.10 88888.00 2019-07-31 19:48:18.000 212 33843.07 275.43 17116.05 88888.00 2019-07-31 19:48:19.000 212 33843.10 275.45 17116.08 88888.00 2019-07-31 19:48:20.000 212 33843.09 275.42 17116.11 37926.20 2019-07-31 19:48:21.000 212 33843.08 275.41 17116.11 88888.00 2019-07-31 19:48:22.000 212 33843.08 275.43 17116.12 88888.00 2019-07-31 19:48:23.000 212 33843.03 275.42 17116.08 88888.00 2019-07-31 19:48:24.000 212 33843.02 275.43 17116.10 88888.00 2019-07-31 19:48:25.000 212 33843.06 275.42 17116.09 37926.16 2019-07-31 19:48:26.000 212 33843.06 275.42 17116.12 88888.00 2019-07-31 19:48:27.000 212 33843.08 275.42 17116.12 88888.00 2019-07-31 19:48:28.000 212 33843.09 275.43 17116.09 88888.00 2019-07-31 19:48:29.000 212 33843.07 275.44 17116.06 88888.00 2019-07-31 19:48:30.000 212 33843.10 275.43 17116.06 37926.19 2019-07-31 19:48:31.000 212 33843.05 275.47 17116.11 88888.00 2019-07-31 19:48:32.000 212 33843.07 275.46 17116.08 88888.00 2019-07-31 19:48:33.000 212 33843.09 275.46 17116.10 88888.00 2019-07-31 19:48:34.000 212 33843.03 275.46 17116.07 88888.00 2019-07-31 19:48:35.000 212 33843.05 275.47 17116.04 37926.17 2019-07-31 19:48:36.000 212 33843.07 275.46 17116.06 88888.00 2019-07-31 19:48:37.000 212 33843.05 275.42 17116.07 88888.00 2019-07-31 19:48:38.000 212 33843.01 275.41 17116.08 88888.00 2019-07-31 19:48:39.000 212 33843.05 275.44 17116.08 88888.00 2019-07-31 19:48:40.000 212 33843.10 275.47 17116.08 37926.17 2019-07-31 19:48:41.000 212 33843.13 275.47 17116.09 88888.00 2019-07-31 19:48:42.000 212 33843.10 275.51 17116.11 88888.00 2019-07-31 19:48:43.000 212 33843.06 275.48 17116.10 88888.00 2019-07-31 19:48:44.000 212 33843.05 275.45 17116.05 88888.00 2019-07-31 19:48:45.000 212 33843.02 275.49 17116.05 37926.20 2019-07-31 19:48:46.000 212 33843.01 275.48 17116.02 88888.00 2019-07-31 19:48:47.000 212 33843.03 275.50 17116.02 88888.00 2019-07-31 19:48:48.000 212 33843.03 275.57 17116.05 88888.00 2019-07-31 19:48:49.000 212 33843.09 275.61 17116.05 88888.00 2019-07-31 19:48:50.000 212 33843.08 275.57 17116.05 37926.13 2019-07-31 19:48:51.000 212 33843.07 275.52 17116.06 88888.00 2019-07-31 19:48:52.000 212 33843.07 275.55 17116.06 88888.00 2019-07-31 19:48:53.000 212 33843.07 275.56 17116.06 88888.00 2019-07-31 19:48:54.000 212 33843.07 275.52 17116.05 88888.00 2019-07-31 19:48:55.000 212 33843.08 275.52 17116.03 37926.11 2019-07-31 19:48:56.000 212 33843.04 275.53 17116.04 88888.00 2019-07-31 19:48:57.000 212 33843.02 275.50 17116.03 88888.00 2019-07-31 19:48:58.000 212 33843.04 275.50 17116.01 88888.00 2019-07-31 19:48:59.000 212 33843.08 275.52 17115.98 88888.00 2019-07-31 19:49:00.000 212 33843.09 275.48 17115.98 37926.17 2019-07-31 19:49:01.000 212 33843.07 275.46 17115.97 88888.00 2019-07-31 19:49:02.000 212 33843.08 275.47 17115.99 88888.00 2019-07-31 19:49:03.000 212 33843.10 275.50 17116.02 88888.00 2019-07-31 19:49:04.000 212 33843.07 275.48 17116.02 88888.00 2019-07-31 19:49:05.000 212 33843.08 275.47 17116.03 37926.11 2019-07-31 19:49:06.000 212 33843.05 275.45 17116.02 88888.00 2019-07-31 19:49:07.000 212 33843.02 275.48 17116.06 88888.00 2019-07-31 19:49:08.000 212 33843.03 275.48 17116.08 88888.00 2019-07-31 19:49:09.000 212 33843.05 275.47 17116.03 88888.00 2019-07-31 19:49:10.000 212 33843.03 275.46 17116.00 37926.26 2019-07-31 19:49:11.000 212 33843.04 275.52 17116.04 88888.00 2019-07-31 19:49:12.000 212 33843.04 275.53 17116.03 88888.00 2019-07-31 19:49:13.000 212 33843.07 275.50 17116.02 88888.00 2019-07-31 19:49:14.000 212 33843.10 275.52 17116.05 88888.00 2019-07-31 19:49:15.000 212 33843.09 275.55 17116.03 37926.29 2019-07-31 19:49:16.000 212 33843.06 275.52 17116.04 88888.00 2019-07-31 19:49:17.000 212 33843.06 275.54 17116.06 88888.00 2019-07-31 19:49:18.000 212 33843.09 275.57 17116.07 88888.00 2019-07-31 19:49:19.000 212 33843.12 275.57 17116.06 88888.00 2019-07-31 19:49:20.000 212 33843.11 275.53 17116.08 37926.22 2019-07-31 19:49:21.000 212 33843.13 275.52 17116.08 88888.00 2019-07-31 19:49:22.000 212 33843.12 275.55 17116.02 88888.00 2019-07-31 19:49:23.000 212 33843.11 275.56 17116.02 88888.00 2019-07-31 19:49:24.000 212 33843.10 275.56 17116.06 88888.00 2019-07-31 19:49:25.000 212 33843.11 275.59 17116.04 37926.23 2019-07-31 19:49:26.000 212 33843.05 275.56 17116.04 88888.00 2019-07-31 19:49:27.000 212 33843.04 275.56 17116.03 88888.00 2019-07-31 19:49:28.000 212 33843.05 275.56 17116.03 88888.00 2019-07-31 19:49:29.000 212 33843.04 275.47 17116.03 88888.00 2019-07-31 19:49:30.000 212 33843.06 275.47 17116.03 37926.29 2019-07-31 19:49:31.000 212 33843.07 275.50 17116.01 88888.00 2019-07-31 19:49:32.000 212 33843.08 275.50 17116.03 88888.00 2019-07-31 19:49:33.000 212 33843.09 275.53 17116.04 88888.00 2019-07-31 19:49:34.000 212 33843.06 275.53 17116.00 88888.00 2019-07-31 19:49:35.000 212 33843.05 275.53 17115.96 37926.22 2019-07-31 19:49:36.000 212 33843.07 275.55 17115.98 88888.00 2019-07-31 19:49:37.000 212 33843.05 275.55 17116.01 88888.00 2019-07-31 19:49:38.000 212 33843.03 275.54 17116.03 88888.00 2019-07-31 19:49:39.000 212 33843.05 275.49 17116.06 88888.00 2019-07-31 19:49:40.000 212 33843.07 275.51 17116.05 37926.19 2019-07-31 19:49:41.000 212 33843.09 275.53 17116.00 88888.00 2019-07-31 19:49:42.000 212 33843.07 275.53 17116.04 88888.00 2019-07-31 19:49:43.000 212 33843.07 275.56 17116.10 88888.00 2019-07-31 19:49:44.000 212 33843.05 275.54 17116.09 88888.00 2019-07-31 19:49:45.000 212 33843.06 275.56 17116.09 37926.12 2019-07-31 19:49:46.000 212 33843.05 275.54 17116.07 88888.00 2019-07-31 19:49:47.000 212 33843.04 275.51 17116.07 88888.00 2019-07-31 19:49:48.000 212 33843.05 275.55 17116.08 88888.00 2019-07-31 19:49:49.000 212 33843.10 275.54 17116.06 88888.00 2019-07-31 19:49:50.000 212 33843.08 275.55 17116.01 37926.22 2019-07-31 19:49:51.000 212 33843.07 275.57 17116.03 88888.00 2019-07-31 19:49:52.000 212 33843.04 275.58 17116.07 88888.00 2019-07-31 19:49:53.000 212 33843.04 275.57 17116.06 88888.00 2019-07-31 19:49:54.000 212 33843.04 275.55 17116.10 88888.00 2019-07-31 19:49:55.000 212 33843.06 275.53 17116.12 37926.22 2019-07-31 19:49:56.000 212 33843.05 275.53 17116.11 88888.00 2019-07-31 19:49:57.000 212 33843.08 275.51 17116.10 88888.00 2019-07-31 19:49:58.000 212 33843.11 275.51 17116.08 88888.00 2019-07-31 19:49:59.000 212 33843.12 275.55 17116.06 88888.00 2019-07-31 19:50:00.000 212 33843.11 275.57 17116.08 37926.17 2019-07-31 19:50:01.000 212 33843.12 275.56 17116.12 88888.00 2019-07-31 19:50:02.000 212 33843.12 275.54 17116.08 88888.00 2019-07-31 19:50:03.000 212 33843.09 275.55 17116.05 88888.00 2019-07-31 19:50:04.000 212 33843.09 275.57 17116.03 88888.00 2019-07-31 19:50:05.000 212 33843.06 275.59 17116.05 37926.28 2019-07-31 19:50:06.000 212 33843.07 275.57 17116.07 88888.00 2019-07-31 19:50:07.000 212 33843.08 275.57 17116.08 88888.00 2019-07-31 19:50:08.000 212 33843.10 275.59 17116.10 88888.00 2019-07-31 19:50:09.000 212 33843.11 275.59 17116.10 88888.00 2019-07-31 19:50:10.000 212 33843.12 275.58 17116.08 37926.29 2019-07-31 19:50:11.000 212 33843.13 275.59 17116.10 88888.00 2019-07-31 19:50:12.000 212 33843.10 275.61 17116.12 88888.00 2019-07-31 19:50:13.000 212 33843.07 275.61 17116.09 88888.00 2019-07-31 19:50:14.000 212 33843.06 275.58 17116.04 88888.00 2019-07-31 19:50:15.000 212 33843.07 275.61 17116.06 37926.20 2019-07-31 19:50:16.000 212 33843.05 275.62 17116.05 88888.00 2019-07-31 19:50:17.000 212 33843.05 275.62 17116.05 88888.00 2019-07-31 19:50:18.000 212 33843.07 275.63 17116.05 88888.00 2019-07-31 19:50:19.000 212 33843.10 275.66 17116.05 88888.00 2019-07-31 19:50:20.000 212 33843.09 275.68 17116.07 37926.29 2019-07-31 19:50:21.000 212 33843.11 275.65 17116.08 88888.00 2019-07-31 19:50:22.000 212 33843.10 275.67 17116.09 88888.00 2019-07-31 19:50:23.000 212 33843.12 275.64 17116.09 88888.00 2019-07-31 19:50:24.000 212 33843.13 275.61 17116.03 88888.00 2019-07-31 19:50:25.000 212 33843.18 275.64 17116.05 37926.24 2019-07-31 19:50:26.000 212 33843.14 275.63 17116.03 88888.00 2019-07-31 19:50:27.000 212 33843.15 275.62 17116.04 88888.00 2019-07-31 19:50:28.000 212 33843.17 275.62 17116.03 88888.00 2019-07-31 19:50:29.000 212 33843.17 275.64 17116.02 88888.00 2019-07-31 19:50:30.000 212 33843.16 275.64 17116.02 37926.27 2019-07-31 19:50:31.000 212 33843.19 275.65 17116.05 88888.00 2019-07-31 19:50:32.000 212 33843.20 275.67 17116.04 88888.00 2019-07-31 19:50:33.000 212 33843.19 275.67 17116.05 88888.00 2019-07-31 19:50:34.000 212 33843.21 275.69 17116.08 88888.00 2019-07-31 19:50:35.000 212 33843.22 275.67 17116.07 37926.17 2019-07-31 19:50:36.000 212 33843.20 275.64 17116.08 88888.00 2019-07-31 19:50:37.000 212 33843.20 275.64 17116.08 88888.00 2019-07-31 19:50:38.000 212 33843.19 275.67 17116.03 88888.00 2019-07-31 19:50:39.000 212 33843.20 275.69 17116.07 88888.00 2019-07-31 19:50:40.000 212 33843.20 275.70 17116.07 37926.25 2019-07-31 19:50:41.000 212 33843.15 275.70 17116.05 88888.00 2019-07-31 19:50:42.000 212 33843.15 275.71 17116.07 88888.00 2019-07-31 19:50:43.000 212 33843.17 275.72 17116.05 88888.00 2019-07-31 19:50:44.000 212 33843.16 275.71 17116.04 88888.00 2019-07-31 19:50:45.000 212 33843.15 275.72 17116.06 37926.26 2019-07-31 19:50:46.000 212 33843.14 275.74 17116.07 88888.00 2019-07-31 19:50:47.000 212 33843.13 275.74 17116.07 88888.00 2019-07-31 19:50:48.000 212 33843.14 275.75 17116.09 88888.00 2019-07-31 19:50:49.000 212 33843.14 275.71 17116.06 88888.00 2019-07-31 19:50:50.000 212 33843.11 275.69 17116.07 37926.24 2019-07-31 19:50:51.000 212 33843.09 275.72 17116.09 88888.00 2019-07-31 19:50:52.000 212 33843.10 275.74 17116.08 88888.00 2019-07-31 19:50:53.000 212 33843.11 275.77 17116.07 88888.00 2019-07-31 19:50:54.000 212 33843.15 275.80 17116.07 88888.00 2019-07-31 19:50:55.000 212 33843.09 275.81 17116.07 37926.29 2019-07-31 19:50:56.000 212 33843.09 275.80 17116.02 88888.00 2019-07-31 19:50:57.000 212 33843.10 275.79 17116.04 88888.00 2019-07-31 19:50:58.000 212 33843.14 275.80 17116.05 88888.00 2019-07-31 19:50:59.000 212 33843.10 275.77 17116.03 88888.00 2019-07-31 19:51:00.000 212 33843.04 275.79 17116.03 37926.21 2019-07-31 19:51:01.000 212 33843.02 275.81 17116.03 88888.00 2019-07-31 19:51:02.000 212 33843.02 275.79 17116.02 88888.00 2019-07-31 19:51:03.000 212 33843.06 275.80 17115.99 88888.00 2019-07-31 19:51:04.000 212 33843.05 275.78 17116.04 88888.00 2019-07-31 19:51:05.000 212 33843.03 275.75 17116.06 37926.25 2019-07-31 19:51:06.000 212 33843.02 275.74 17116.05 88888.00 2019-07-31 19:51:07.000 212 33843.02 275.73 17116.04 88888.00 2019-07-31 19:51:08.000 212 33842.98 275.74 17116.02 88888.00 2019-07-31 19:51:09.000 212 33843.02 275.79 17116.03 88888.00 2019-07-31 19:51:10.000 212 33843.00 275.80 17116.05 37926.21 2019-07-31 19:51:11.000 212 33843.00 275.79 17116.06 88888.00 2019-07-31 19:51:12.000 212 33843.00 275.81 17116.08 88888.00 2019-07-31 19:51:13.000 212 33843.00 275.83 17116.04 88888.00 2019-07-31 19:51:14.000 212 33842.97 275.82 17116.01 88888.00 2019-07-31 19:51:15.000 212 33842.97 275.83 17116.04 37926.22 2019-07-31 19:51:16.000 212 33842.93 275.83 17116.01 88888.00 2019-07-31 19:51:17.000 212 33842.93 275.82 17116.01 88888.00 2019-07-31 19:51:18.000 212 33842.94 275.82 17115.99 88888.00 2019-07-31 19:51:19.000 212 33842.94 275.80 17116.03 88888.00 2019-07-31 19:51:20.000 212 33842.98 275.79 17116.06 37926.09 2019-07-31 19:51:21.000 212 33842.94 275.80 17116.04 88888.00 2019-07-31 19:51:22.000 212 33842.90 275.80 17116.06 88888.00 2019-07-31 19:51:23.000 212 33842.92 275.77 17116.07 88888.00 2019-07-31 19:51:24.000 212 33842.90 275.77 17116.04 88888.00 2019-07-31 19:51:25.000 212 33842.90 275.80 17116.06 37926.07 2019-07-31 19:51:26.000 212 33842.91 275.79 17116.08 88888.00 2019-07-31 19:51:27.000 212 33842.90 275.76 17116.08 88888.00 2019-07-31 19:51:28.000 212 33842.92 275.79 17116.06 88888.00 2019-07-31 19:51:29.000 212 33842.91 275.80 17116.06 88888.00 2019-07-31 19:51:30.000 212 33842.90 275.80 17116.06 37926.11 2019-07-31 19:51:31.000 212 33842.86 275.81 17116.04 88888.00 2019-07-31 19:51:32.000 212 33842.88 275.78 17116.03 88888.00 2019-07-31 19:51:33.000 212 33842.90 275.77 17116.06 88888.00 2019-07-31 19:51:34.000 212 33842.90 275.76 17116.08 88888.00 2019-07-31 19:51:35.000 212 33842.89 275.75 17116.07 37925.98 2019-07-31 19:51:36.000 212 33842.90 275.72 17116.10 88888.00 2019-07-31 19:51:37.000 212 33842.91 275.73 17116.11 88888.00 2019-07-31 19:51:38.000 212 33842.93 275.75 17116.12 88888.00 2019-07-31 19:51:39.000 212 33842.97 275.74 17116.07 88888.00 2019-07-31 19:51:40.000 212 33842.98 275.71 17116.09 37926.12 2019-07-31 19:51:41.000 212 33842.97 275.70 17116.08 88888.00 2019-07-31 19:51:42.000 212 33842.91 275.75 17116.10 88888.00 2019-07-31 19:51:43.000 212 33842.93 275.74 17116.07 88888.00 2019-07-31 19:51:44.000 212 33842.89 275.73 17116.06 88888.00 2019-07-31 19:51:45.000 212 33842.88 275.67 17116.04 37926.12 2019-07-31 19:51:46.000 212 33842.86 275.68 17116.01 88888.00 2019-07-31 19:51:47.000 212 33842.86 275.72 17116.00 88888.00 2019-07-31 19:51:48.000 212 33842.89 275.73 17116.01 88888.00 2019-07-31 19:51:49.000 212 33842.91 275.72 17116.00 88888.00 2019-07-31 19:51:50.000 212 33842.88 275.74 17116.01 37926.16 2019-07-31 19:51:51.000 212 33842.87 275.78 17116.02 88888.00 2019-07-31 19:51:52.000 212 33842.85 275.79 17116.05 88888.00 2019-07-31 19:51:53.000 212 33842.89 275.76 17116.08 88888.00 2019-07-31 19:51:54.000 212 33842.89 275.74 17116.04 88888.00 2019-07-31 19:51:55.000 212 33842.90 275.77 17116.04 37926.12 2019-07-31 19:51:56.000 212 33842.91 275.76 17116.04 88888.00 2019-07-31 19:51:57.000 212 33842.94 275.77 17116.06 88888.00 2019-07-31 19:51:58.000 212 33842.92 275.75 17116.00 88888.00 2019-07-31 19:51:59.000 212 33842.91 275.73 17116.01 88888.00 2019-07-31 19:52:00.000 212 33842.88 275.74 17116.06 37926.16 2019-07-31 19:52:01.000 212 33842.88 275.75 17116.06 88888.00 2019-07-31 19:52:02.000 212 33842.87 275.75 17116.07 88888.00 2019-07-31 19:52:03.000 212 33842.87 275.75 17116.05 88888.00 2019-07-31 19:52:04.000 212 33842.85 275.73 17116.01 88888.00 2019-07-31 19:52:05.000 212 33842.86 275.77 17116.02 37926.08 2019-07-31 19:52:06.000 212 33842.88 275.76 17115.98 88888.00 2019-07-31 19:52:07.000 212 33842.91 275.75 17116.00 88888.00 2019-07-31 19:52:08.000 212 33842.92 275.74 17116.05 88888.00 2019-07-31 19:52:09.000 212 33842.91 275.75 17116.08 88888.00 2019-07-31 19:52:10.000 212 33842.87 275.70 17116.00 37926.05 2019-07-31 19:52:11.000 212 33842.92 275.69 17115.99 88888.00 2019-07-31 19:52:12.000 212 33842.91 275.69 17115.98 88888.00 2019-07-31 19:52:13.000 212 33842.93 275.72 17115.99 88888.00 2019-07-31 19:52:14.000 212 33842.95 275.69 17115.99 88888.00 2019-07-31 19:52:15.000 212 33842.92 275.66 17115.98 37926.08 2019-07-31 19:52:16.000 212 33842.91 275.64 17116.01 88888.00 2019-07-31 19:52:17.000 212 33842.93 275.69 17116.06 88888.00 2019-07-31 19:52:18.000 212 33842.92 275.73 17116.05 88888.00 2019-07-31 19:52:19.000 212 33842.93 275.72 17116.08 88888.00 2019-07-31 19:52:20.000 212 33842.94 275.72 17116.08 37926.13 2019-07-31 19:52:21.000 212 33842.91 275.70 17116.05 88888.00 2019-07-31 19:52:22.000 212 33842.88 275.66 17116.04 88888.00 2019-07-31 19:52:23.000 212 33842.93 275.64 17116.05 88888.00 2019-07-31 19:52:24.000 212 33842.92 275.65 17116.02 88888.00 2019-07-31 19:52:25.000 212 33842.92 275.64 17116.04 37926.06 2019-07-31 19:52:26.000 212 33842.95 275.65 17116.02 88888.00 2019-07-31 19:52:27.000 212 33842.99 275.64 17116.02 88888.00 2019-07-31 19:52:28.000 212 33842.96 275.67 17116.02 88888.00 2019-07-31 19:52:29.000 212 33842.93 275.67 17116.04 88888.00 2019-07-31 19:52:30.000 212 33842.95 275.67 17116.00 37926.11 2019-07-31 19:52:31.000 212 33842.98 275.67 17116.03 88888.00 2019-07-31 19:52:32.000 212 33843.00 275.63 17116.05 88888.00 2019-07-31 19:52:33.000 212 33842.98 275.62 17116.05 88888.00 2019-07-31 19:52:34.000 212 33843.00 275.62 17116.05 88888.00 2019-07-31 19:52:35.000 212 33842.98 275.60 17116.05 37926.21 2019-07-31 19:52:36.000 212 33842.99 275.58 17116.03 88888.00 2019-07-31 19:52:37.000 212 33843.03 275.57 17116.03 88888.00 2019-07-31 19:52:38.000 212 33843.04 275.52 17116.02 88888.00 2019-07-31 19:52:39.000 212 33842.99 275.51 17116.06 88888.00 2019-07-31 19:52:40.000 212 33843.03 275.51 17116.04 37926.14 2019-07-31 19:52:41.000 212 33843.07 275.52 17116.02 88888.00 2019-07-31 19:52:42.000 212 33843.08 275.53 17116.04 88888.00 2019-07-31 19:52:43.000 212 33843.11 275.53 17116.04 88888.00 2019-07-31 19:52:44.000 212 33843.09 275.52 17116.06 88888.00 2019-07-31 19:52:45.000 212 33843.14 275.51 17116.06 37926.27 2019-07-31 19:52:46.000 212 33843.14 275.52 17116.05 88888.00 2019-07-31 19:52:47.000 212 33843.16 275.55 17116.05 88888.00 2019-07-31 19:52:48.000 212 33843.19 275.53 17116.05 88888.00 2019-07-31 19:52:49.000 212 33843.17 275.58 17116.04 88888.00 2019-07-31 19:52:50.000 212 33843.14 275.68 17116.07 37926.31 2019-07-31 19:52:51.000 212 33843.14 275.67 17116.08 88888.00 2019-07-31 19:52:52.000 212 33843.13 275.62 17116.08 88888.00 2019-07-31 19:52:53.000 212 33843.18 275.63 17116.10 88888.00 2019-07-31 19:52:54.000 212 33843.16 275.63 17116.13 88888.00 2019-07-31 19:52:55.000 212 33843.17 275.62 17116.11 37926.32 2019-07-31 19:52:56.000 212 33843.15 275.65 17116.11 88888.00 2019-07-31 19:52:57.000 212 33843.15 275.63 17116.10 88888.00 2019-07-31 19:52:58.000 212 33843.18 275.64 17116.10 88888.00 2019-07-31 19:52:59.000 212 33843.20 275.66 17116.10 88888.00 2019-07-31 19:53:00.000 212 33843.22 275.64 17116.08 37926.33 2019-07-31 19:53:01.000 212 33843.23 275.65 17116.09 88888.00 2019-07-31 19:53:02.000 212 33843.19 275.65 17116.10 88888.00 2019-07-31 19:53:03.000 212 33843.19 275.65 17116.08 88888.00 2019-07-31 19:53:04.000 212 33843.18 275.67 17116.08 88888.00 2019-07-31 19:53:05.000 212 33843.19 275.65 17116.05 37926.33 2019-07-31 19:53:06.000 212 33843.24 275.62 17116.06 88888.00 2019-07-31 19:53:07.000 212 33843.28 275.67 17116.10 88888.00 2019-07-31 19:53:08.000 212 33843.27 275.68 17116.06 88888.00 2019-07-31 19:53:09.000 212 33843.27 275.68 17116.05 88888.00 2019-07-31 19:53:10.000 212 33843.28 275.67 17116.04 37926.31 2019-07-31 19:53:11.000 212 33843.29 275.65 17116.03 88888.00 2019-07-31 19:53:12.000 212 33843.27 275.63 17116.04 88888.00 2019-07-31 19:53:13.000 212 33843.28 275.63 17116.07 88888.00 2019-07-31 19:53:14.000 212 33843.31 275.64 17116.07 88888.00 2019-07-31 19:53:15.000 212 33843.31 275.59 17116.08 37926.37 2019-07-31 19:53:16.000 212 33843.34 275.58 17116.09 88888.00 2019-07-31 19:53:17.000 212 33843.34 275.62 17116.06 88888.00 2019-07-31 19:53:18.000 212 33843.34 275.61 17116.04 88888.00 2019-07-31 19:53:19.000 212 33843.35 275.60 17116.03 88888.00 2019-07-31 19:53:20.000 212 33843.36 275.62 17116.05 37926.44 2019-07-31 19:53:21.000 212 33843.36 275.61 17116.04 88888.00 2019-07-31 19:53:22.000 212 33843.36 275.59 17116.04 88888.00 2019-07-31 19:53:23.000 212 33843.38 275.57 17116.05 88888.00 2019-07-31 19:53:24.000 212 33843.39 275.58 17116.05 88888.00 2019-07-31 19:53:25.000 212 33843.39 275.59 17116.03 37926.42 2019-07-31 19:53:26.000 212 33843.42 275.61 17116.01 88888.00 2019-07-31 19:53:27.000 212 33843.42 275.59 17116.04 88888.00 2019-07-31 19:53:28.000 212 33843.41 275.56 17116.06 88888.00 2019-07-31 19:53:29.000 212 33843.40 275.59 17116.06 88888.00 2019-07-31 19:53:30.000 212 33843.35 275.58 17116.04 37926.43 2019-07-31 19:53:31.000 212 33843.37 275.55 17116.04 88888.00 2019-07-31 19:53:32.000 212 33843.43 275.53 17116.02 88888.00 2019-07-31 19:53:33.000 212 33843.42 275.52 17116.06 88888.00 2019-07-31 19:53:34.000 212 33843.49 275.52 17116.05 88888.00 2019-07-31 19:53:35.000 212 33843.48 275.52 17116.05 37926.44 2019-07-31 19:53:36.000 212 33843.46 275.51 17116.06 88888.00 2019-07-31 19:53:37.000 212 33843.47 275.48 17116.03 88888.00 2019-07-31 19:53:38.000 212 33843.52 275.43 17116.06 88888.00 2019-07-31 19:53:39.000 212 33843.52 275.43 17116.10 88888.00 2019-07-31 19:53:40.000 212 33843.52 275.39 17116.07 37926.56 2019-07-31 19:53:41.000 212 33843.53 275.37 17116.06 88888.00 2019-07-31 19:53:42.000 212 33843.52 275.39 17116.06 88888.00 2019-07-31 19:53:43.000 212 33843.51 275.43 17116.06 88888.00 2019-07-31 19:53:44.000 212 33843.50 275.39 17116.04 88888.00 2019-07-31 19:53:45.000 212 33843.55 275.35 17116.09 37926.62 2019-07-31 19:53:46.000 212 33843.55 275.32 17116.07 88888.00 2019-07-31 19:53:47.000 212 33843.58 275.35 17116.05 88888.00 2019-07-31 19:53:48.000 212 33843.57 275.35 17116.06 88888.00 2019-07-31 19:53:49.000 212 33843.56 275.36 17116.08 88888.00 2019-07-31 19:53:50.000 212 33843.55 275.36 17116.05 37926.60 2019-07-31 19:53:51.000 212 33843.56 275.32 17116.04 88888.00 2019-07-31 19:53:52.000 212 33843.57 275.35 17116.12 88888.00 2019-07-31 19:53:53.000 212 33843.55 275.36 17116.14 88888.00 2019-07-31 19:53:54.000 212 33843.58 275.34 17116.07 88888.00 2019-07-31 19:53:55.000 212 33843.54 275.34 17116.02 37926.61 2019-07-31 19:53:56.000 212 33843.53 275.30 17116.05 88888.00 2019-07-31 19:53:57.000 212 33843.56 275.33 17116.08 88888.00 2019-07-31 19:53:58.000 212 33843.58 275.30 17116.07 88888.00 2019-07-31 19:53:59.000 212 33843.55 275.30 17116.06 88888.00 2019-07-31 19:54:00.000 212 33843.54 275.31 17116.09 37926.61 2019-07-31 19:54:01.000 212 33843.54 275.30 17116.08 88888.00 2019-07-31 19:54:02.000 212 33843.58 275.29 17116.04 88888.00 2019-07-31 19:54:03.000 212 33843.60 275.25 17116.06 88888.00 2019-07-31 19:54:04.000 212 33843.60 275.25 17116.08 88888.00 2019-07-31 19:54:05.000 212 33843.62 275.25 17116.09 37926.66 2019-07-31 19:54:06.000 212 33843.61 275.23 17116.08 88888.00 2019-07-31 19:54:07.000 212 33843.59 275.22 17116.10 88888.00 2019-07-31 19:54:08.000 212 33843.59 275.22 17116.08 88888.00 2019-07-31 19:54:09.000 212 33843.59 275.17 17116.09 88888.00 2019-07-31 19:54:10.000 212 33843.62 275.18 17116.11 37926.57 2019-07-31 19:54:11.000 212 33843.65 275.22 17116.11 88888.00 2019-07-31 19:54:12.000 212 33843.65 275.24 17116.12 88888.00 2019-07-31 19:54:13.000 212 33843.66 275.22 17116.10 88888.00 2019-07-31 19:54:14.000 212 33843.67 275.20 17116.09 88888.00 2019-07-31 19:54:15.000 212 33843.63 275.19 17116.08 37926.73 2019-07-31 19:54:16.000 212 33843.58 275.22 17116.06 88888.00 2019-07-31 19:54:17.000 212 33843.62 275.23 17116.07 88888.00 2019-07-31 19:54:18.000 212 33843.62 275.23 17116.08 88888.00 2019-07-31 19:54:19.000 212 33843.64 275.22 17116.08 88888.00 2019-07-31 19:54:20.000 212 33843.67 275.26 17116.11 37926.78 2019-07-31 19:54:21.000 212 33843.67 275.27 17116.13 88888.00 2019-07-31 19:54:22.000 212 33843.64 275.28 17116.15 88888.00 2019-07-31 19:54:23.000 212 33843.68 275.28 17116.14 88888.00 2019-07-31 19:54:24.000 212 33843.66 275.30 17116.14 88888.00 2019-07-31 19:54:25.000 212 33843.69 275.31 17116.14 37926.78 2019-07-31 19:54:26.000 212 33843.70 275.33 17116.11 88888.00 2019-07-31 19:54:27.000 212 33843.75 275.32 17116.11 88888.00 2019-07-31 19:54:28.000 212 33843.71 275.29 17116.12 88888.00 2019-07-31 19:54:29.000 212 33843.68 275.33 17116.19 88888.00 2019-07-31 19:54:30.000 212 33843.70 275.33 17116.18 37926.80 2019-07-31 19:54:31.000 212 33843.72 275.32 17116.13 88888.00 2019-07-31 19:54:32.000 212 33843.72 275.30 17116.13 88888.00 2019-07-31 19:54:33.000 212 33843.75 275.33 17116.15 88888.00 2019-07-31 19:54:34.000 212 33843.79 275.33 17116.12 88888.00 2019-07-31 19:54:35.000 212 33843.80 275.31 17116.09 37926.78 2019-07-31 19:54:36.000 212 33843.74 275.32 17116.06 88888.00 2019-07-31 19:54:37.000 212 33843.71 275.34 17116.08 88888.00 2019-07-31 19:54:38.000 212 33843.67 275.37 17116.08 88888.00 2019-07-31 19:54:39.000 212 33843.70 275.37 17116.03 88888.00 2019-07-31 19:54:40.000 212 33843.73 275.37 17116.03 37926.88 2019-07-31 19:54:41.000 212 33843.72 275.39 17116.01 88888.00 2019-07-31 19:54:42.000 212 33843.73 275.45 17116.04 88888.00 2019-07-31 19:54:43.000 212 33843.75 275.46 17116.05 88888.00 2019-07-31 19:54:44.000 212 33843.75 275.43 17116.08 88888.00 2019-07-31 19:54:45.000 212 33843.77 275.42 17116.06 37926.87 2019-07-31 19:54:46.000 212 33843.75 275.40 17116.07 88888.00 2019-07-31 19:54:47.000 212 33843.73 275.35 17116.07 88888.00 2019-07-31 19:54:48.000 212 33843.72 275.37 17116.08 88888.00 2019-07-31 19:54:49.000 212 33843.75 275.36 17116.07 88888.00 2019-07-31 19:54:50.000 212 33843.74 275.39 17116.09 37926.80 2019-07-31 19:54:51.000 212 33843.69 275.39 17116.08 88888.00 2019-07-31 19:54:52.000 212 33843.71 275.35 17116.05 88888.00 2019-07-31 19:54:53.000 212 33843.73 275.35 17116.04 88888.00 2019-07-31 19:54:54.000 212 33843.73 275.35 17116.07 88888.00 2019-07-31 19:54:55.000 212 33843.71 275.32 17116.04 37926.74 2019-07-31 19:54:56.000 212 33843.73 275.34 17116.09 88888.00 2019-07-31 19:54:57.000 212 33843.74 275.36 17116.08 88888.00 2019-07-31 19:54:58.000 212 33843.74 275.36 17116.10 88888.00 2019-07-31 19:54:59.000 212 33843.72 275.31 17116.10 88888.00 2019-07-31 19:55:00.000 212 33843.71 275.27 17116.09 37926.79 2019-07-31 19:55:01.000 212 33843.72 275.29 17116.08 88888.00 2019-07-31 19:55:02.000 212 33843.71 275.29 17116.07 88888.00 2019-07-31 19:55:03.000 212 33843.70 275.28 17116.06 88888.00 2019-07-31 19:55:04.000 212 33843.71 275.30 17116.08 88888.00 2019-07-31 19:55:05.000 212 33843.73 275.32 17116.07 37926.67 2019-07-31 19:55:06.000 212 33843.70 275.28 17116.08 88888.00 2019-07-31 19:55:07.000 212 33843.70 275.24 17116.13 88888.00 2019-07-31 19:55:08.000 212 33843.71 275.22 17116.10 88888.00 2019-07-31 19:55:09.000 212 33843.67 275.24 17116.05 88888.00 2019-07-31 19:55:10.000 212 33843.71 275.24 17116.03 37926.81 2019-07-31 19:55:11.000 212 33843.71 275.24 17116.05 88888.00 2019-07-31 19:55:12.000 212 33843.69 275.25 17116.05 88888.00 2019-07-31 19:55:13.000 212 33843.71 275.24 17116.07 88888.00 2019-07-31 19:55:14.000 212 33843.73 275.23 17116.05 88888.00 2019-07-31 19:55:15.000 212 33843.75 275.24 17116.04 37926.76 2019-07-31 19:55:16.000 212 33843.76 275.21 17116.04 88888.00 2019-07-31 19:55:17.000 212 33843.74 275.21 17116.06 88888.00 2019-07-31 19:55:18.000 212 33843.76 275.23 17116.03 88888.00 2019-07-31 19:55:19.000 212 33843.70 275.21 17116.04 88888.00 2019-07-31 19:55:20.000 212 33843.68 275.25 17116.07 37926.77 2019-07-31 19:55:21.000 212 33843.69 275.26 17116.09 88888.00 2019-07-31 19:55:22.000 212 33843.73 275.22 17116.10 88888.00 2019-07-31 19:55:23.000 212 33843.72 275.21 17116.12 88888.00 2019-07-31 19:55:24.000 212 33843.75 275.20 17116.14 88888.00 2019-07-31 19:55:25.000 212 33843.76 275.19 17116.15 37926.86 2019-07-31 19:55:26.000 212 33843.74 275.19 17116.10 88888.00 2019-07-31 19:55:27.000 212 33843.73 275.21 17116.09 88888.00 2019-07-31 19:55:28.000 212 33843.76 275.18 17116.13 88888.00 2019-07-31 19:55:29.000 212 33843.80 275.18 17116.13 88888.00 2019-07-31 19:55:30.000 212 33843.79 275.18 17116.12 37926.86 2019-07-31 19:55:31.000 212 33843.80 275.20 17116.12 88888.00 2019-07-31 19:55:32.000 212 33843.83 275.19 17116.15 88888.00 2019-07-31 19:55:33.000 212 33843.86 275.17 17116.14 88888.00 2019-07-31 19:55:34.000 212 33843.88 275.16 17116.10 88888.00 2019-07-31 19:55:35.000 212 33843.89 275.18 17116.13 37926.92 2019-07-31 19:55:36.000 212 33843.87 275.22 17116.11 88888.00 2019-07-31 19:55:37.000 212 33843.85 275.22 17116.10 88888.00 2019-07-31 19:55:38.000 212 33843.85 275.22 17116.11 88888.00 2019-07-31 19:55:39.000 212 33843.88 275.19 17116.09 88888.00 2019-07-31 19:55:40.000 212 33843.87 275.21 17116.11 37926.93 2019-07-31 19:55:41.000 212 33843.88 275.21 17116.12 88888.00 2019-07-31 19:55:42.000 212 33843.89 275.22 17116.12 88888.00 2019-07-31 19:55:43.000 212 33843.93 275.24 17116.16 88888.00 2019-07-31 19:55:44.000 212 33843.91 275.22 17116.13 88888.00 2019-07-31 19:55:45.000 212 33843.92 275.21 17116.12 37926.88 2019-07-31 19:55:46.000 212 33843.94 275.22 17116.08 88888.00 2019-07-31 19:55:47.000 212 33843.92 275.18 17116.05 88888.00 2019-07-31 19:55:48.000 212 33843.92 275.18 17116.12 88888.00 2019-07-31 19:55:49.000 212 33843.90 275.21 17116.14 88888.00 2019-07-31 19:55:50.000 212 33843.89 275.19 17116.18 37926.97 2019-07-31 19:55:51.000 212 33843.87 275.20 17116.18 88888.00 2019-07-31 19:55:52.000 212 33843.89 275.19 17116.16 88888.00 2019-07-31 19:55:53.000 212 33843.93 275.20 17116.16 88888.00 2019-07-31 19:55:54.000 212 33843.90 275.17 17116.14 88888.00 2019-07-31 19:55:55.000 212 33843.88 275.18 17116.15 37926.91 2019-07-31 19:55:56.000 212 33843.93 275.22 17116.14 88888.00 2019-07-31 19:55:57.000 212 33843.92 275.21 17116.15 88888.00 2019-07-31 19:55:58.000 212 33843.91 275.19 17116.15 88888.00 2019-07-31 19:55:59.000 212 33843.94 275.20 17116.15 88888.00 2019-07-31 19:56:00.000 212 33843.93 275.20 17116.14 37926.97 2019-07-31 19:56:01.000 212 33843.96 275.17 17116.16 88888.00 2019-07-31 19:56:02.000 212 33843.96 275.18 17116.18 88888.00 2019-07-31 19:56:03.000 212 33843.93 275.24 17116.18 88888.00 2019-07-31 19:56:04.000 212 33843.95 275.22 17116.17 88888.00 2019-07-31 19:56:05.000 212 33844.00 275.22 17116.15 37926.98 2019-07-31 19:56:06.000 212 33843.96 275.21 17116.15 88888.00 2019-07-31 19:56:07.000 212 33843.94 275.20 17116.12 88888.00 2019-07-31 19:56:08.000 212 33843.94 275.17 17116.13 88888.00 2019-07-31 19:56:09.000 212 33843.91 275.22 17116.16 88888.00 2019-07-31 19:56:10.000 212 33843.93 275.21 17116.16 37926.91 2019-07-31 19:56:11.000 212 33843.92 275.18 17116.19 88888.00 2019-07-31 19:56:12.000 212 33843.94 275.14 17116.18 88888.00 2019-07-31 19:56:13.000 212 33843.94 275.19 17116.19 88888.00 2019-07-31 19:56:14.000 212 33843.96 275.17 17116.17 88888.00 2019-07-31 19:56:15.000 212 33843.96 275.16 17116.13 37926.96 2019-07-31 19:56:16.000 212 33843.95 275.16 17116.12 88888.00 2019-07-31 19:56:17.000 212 33843.95 275.12 17116.12 88888.00 2019-07-31 19:56:18.000 212 33843.93 275.13 17116.10 88888.00 2019-07-31 19:56:19.000 212 33843.92 275.17 17116.11 88888.00 2019-07-31 19:56:20.000 212 33843.95 275.16 17116.13 37927.03 2019-07-31 19:56:21.000 212 33843.98 275.11 17116.13 88888.00 2019-07-31 19:56:22.000 212 33843.98 275.11 17116.16 88888.00 2019-07-31 19:56:23.000 212 33843.97 275.14 17116.19 88888.00 2019-07-31 19:56:24.000 212 33843.96 275.10 17116.18 88888.00 2019-07-31 19:56:25.000 212 33843.94 275.12 17116.17 37926.91 2019-07-31 19:56:26.000 212 33843.95 275.11 17116.16 88888.00 2019-07-31 19:56:27.000 212 33843.93 275.15 17116.18 88888.00 2019-07-31 19:56:28.000 212 33843.94 275.16 17116.17 88888.00 2019-07-31 19:56:29.000 212 33843.92 275.16 17116.14 88888.00 2019-07-31 19:56:30.000 212 33843.92 275.17 17116.13 37926.99 2019-07-31 19:56:31.000 212 33843.97 275.18 17116.13 88888.00 2019-07-31 19:56:32.000 212 33843.96 275.22 17116.15 88888.00 2019-07-31 19:56:33.000 212 33843.98 275.21 17116.15 88888.00 2019-07-31 19:56:34.000 212 33843.95 275.24 17116.17 88888.00 2019-07-31 19:56:35.000 212 33843.92 275.24 17116.16 37926.97 2019-07-31 19:56:36.000 212 33843.92 275.22 17116.16 88888.00 2019-07-31 19:56:37.000 212 33843.94 275.20 17116.14 88888.00 2019-07-31 19:56:38.000 212 33843.94 275.15 17116.12 88888.00 2019-07-31 19:56:39.000 212 33843.94 275.18 17116.15 88888.00 2019-07-31 19:56:40.000 212 33843.96 275.21 17116.18 37926.95 2019-07-31 19:56:41.000 212 33843.98 275.19 17116.14 88888.00 2019-07-31 19:56:42.000 212 33843.99 275.17 17116.15 88888.00 2019-07-31 19:56:43.000 212 33843.96 275.15 17116.15 88888.00 2019-07-31 19:56:44.000 212 33843.98 275.15 17116.17 88888.00 2019-07-31 19:56:45.000 212 33843.96 275.19 17116.17 37926.99 2019-07-31 19:56:46.000 212 33843.91 275.18 17116.17 88888.00 2019-07-31 19:56:47.000 212 33843.91 275.15 17116.16 88888.00 2019-07-31 19:56:48.000 212 33843.94 275.16 17116.20 88888.00 2019-07-31 19:56:49.000 212 33843.92 275.20 17116.19 88888.00 2019-07-31 19:56:50.000 212 33843.92 275.18 17116.19 37926.93 2019-07-31 19:56:51.000 212 33843.91 275.19 17116.14 88888.00 2019-07-31 19:56:52.000 212 33843.93 275.16 17116.18 88888.00 2019-07-31 19:56:53.000 212 33843.96 275.15 17116.15 88888.00 2019-07-31 19:56:54.000 212 33843.92 275.19 17116.17 88888.00 2019-07-31 19:56:55.000 212 33843.89 275.23 17116.17 37927.00 2019-07-31 19:56:56.000 212 33843.91 275.22 17116.14 88888.00 2019-07-31 19:56:57.000 212 33843.87 275.22 17116.12 88888.00 2019-07-31 19:56:58.000 212 33843.88 275.20 17116.17 88888.00 2019-07-31 19:56:59.000 212 33843.86 275.25 17116.18 88888.00 2019-07-31 19:57:00.000 212 33843.87 275.28 17116.22 37927.01 2019-07-31 19:57:01.000 212 33843.84 275.32 17116.21 88888.00 2019-07-31 19:57:02.000 212 33843.83 275.30 17116.15 88888.00 2019-07-31 19:57:03.000 212 33843.82 275.26 17116.19 88888.00 2019-07-31 19:57:04.000 212 33843.79 275.28 17116.22 88888.00 2019-07-31 19:57:05.000 212 33843.84 275.25 17116.23 37926.87 2019-07-31 19:57:06.000 212 33843.87 275.24 17116.18 88888.00 2019-07-31 19:57:07.000 212 33843.84 275.27 17116.16 88888.00 2019-07-31 19:57:08.000 212 33843.82 275.26 17116.14 88888.00 2019-07-31 19:57:09.000 212 33843.83 275.25 17116.15 88888.00 2019-07-31 19:57:10.000 212 33843.84 275.24 17116.19 37926.83 2019-07-31 19:57:11.000 212 33843.82 275.23 17116.20 88888.00 2019-07-31 19:57:12.000 212 33843.82 275.27 17116.20 88888.00 2019-07-31 19:57:13.000 212 33843.80 275.23 17116.16 88888.00 2019-07-31 19:57:14.000 212 33843.76 275.25 17116.20 88888.00 2019-07-31 19:57:15.000 212 33843.75 275.25 17116.17 37926.76 2019-07-31 19:57:16.000 212 33843.71 275.24 17116.18 88888.00 2019-07-31 19:57:17.000 212 33843.67 275.26 17116.18 88888.00 2019-07-31 19:57:18.000 212 33843.67 275.24 17116.19 88888.00 2019-07-31 19:57:19.000 212 33843.69 275.25 17116.20 88888.00 2019-07-31 19:57:20.000 212 33843.68 275.26 17116.18 37926.76 2019-07-31 19:57:21.000 212 33843.67 275.24 17116.13 88888.00 2019-07-31 19:57:22.000 212 33843.67 275.29 17116.13 88888.00 2019-07-31 19:57:23.000 212 33843.66 275.32 17116.18 88888.00 2019-07-31 19:57:24.000 212 33843.64 275.30 17116.20 88888.00 2019-07-31 19:57:25.000 212 33843.63 275.29 17116.23 37926.74 2019-07-31 19:57:26.000 212 33843.64 275.31 17116.18 88888.00 2019-07-31 19:57:27.000 212 33843.67 275.32 17116.21 88888.00 2019-07-31 19:57:28.000 212 33843.66 275.30 17116.21 88888.00 2019-07-31 19:57:29.000 212 33843.62 275.31 17116.24 88888.00 2019-07-31 19:57:30.000 212 33843.62 275.30 17116.23 37926.70 2019-07-31 19:57:31.000 212 33843.62 275.30 17116.24 88888.00 2019-07-31 19:57:32.000 212 33843.55 275.31 17116.21 88888.00 2019-07-31 19:57:33.000 212 33843.54 275.29 17116.19 88888.00 2019-07-31 19:57:34.000 212 33843.57 275.32 17116.21 88888.00 2019-07-31 19:57:35.000 212 33843.58 275.36 17116.22 37926.59 2019-07-31 19:57:36.000 212 33843.58 275.34 17116.21 88888.00 2019-07-31 19:57:37.000 212 33843.58 275.32 17116.21 88888.00 2019-07-31 19:57:38.000 212 33843.58 275.34 17116.22 88888.00 2019-07-31 19:57:39.000 212 33843.59 275.37 17116.21 88888.00 2019-07-31 19:57:40.000 212 33843.54 275.38 17116.20 37926.61 2019-07-31 19:57:41.000 212 33843.53 275.35 17116.19 88888.00 2019-07-31 19:57:42.000 212 33843.55 275.34 17116.21 88888.00 2019-07-31 19:57:43.000 212 33843.54 275.33 17116.21 88888.00 2019-07-31 19:57:44.000 212 33843.54 275.31 17116.19 88888.00 2019-07-31 19:57:45.000 212 33843.53 275.28 17116.17 37926.69 2019-07-31 19:57:46.000 212 33843.49 275.33 17116.16 88888.00 2019-07-31 19:57:47.000 212 33843.54 275.40 17116.22 88888.00 2019-07-31 19:57:48.000 212 33843.52 275.40 17116.25 88888.00 2019-07-31 19:57:49.000 212 33843.47 275.33 17116.27 88888.00 2019-07-31 19:57:50.000 212 33843.48 275.32 17116.27 37926.61 2019-07-31 19:57:51.000 212 33843.47 275.34 17116.24 88888.00 2019-07-31 19:57:52.000 212 33843.44 275.33 17116.27 88888.00 2019-07-31 19:57:53.000 212 33843.44 275.33 17116.29 88888.00 2019-07-31 19:57:54.000 212 33843.44 275.34 17116.29 88888.00 2019-07-31 19:57:55.000 212 33843.42 275.35 17116.27 37926.63 2019-07-31 19:57:56.000 212 33843.42 275.34 17116.24 88888.00 2019-07-31 19:57:57.000 212 33843.41 275.32 17116.24 88888.00 2019-07-31 19:57:58.000 212 33843.38 275.35 17116.25 88888.00 2019-07-31 19:57:59.000 212 33843.37 275.38 17116.27 88888.00 2019-07-31 19:58:00.000 212 33843.35 275.36 17116.22 37926.56 2019-07-31 19:58:01.000 212 33843.32 275.37 17116.20 88888.00 2019-07-31 19:58:02.000 212 33843.31 275.39 17116.25 88888.00 2019-07-31 19:58:03.000 212 33843.36 275.35 17116.27 88888.00 2019-07-31 19:58:04.000 212 33843.36 275.34 17116.26 88888.00 2019-07-31 19:58:05.000 212 33843.35 275.35 17116.28 37926.54 2019-07-31 19:58:06.000 212 33843.32 275.36 17116.29 88888.00 2019-07-31 19:58:07.000 212 33843.28 275.36 17116.25 88888.00 2019-07-31 19:58:08.000 212 33843.24 275.31 17116.24 88888.00 2019-07-31 19:58:09.000 212 33843.22 275.28 17116.27 88888.00 2019-07-31 19:58:10.000 212 33843.25 275.30 17116.25 37926.44 2019-07-31 19:58:11.000 212 33843.23 275.30 17116.23 88888.00 2019-07-31 19:58:12.000 212 33843.25 275.26 17116.24 88888.00 2019-07-31 19:58:13.000 212 33843.21 275.28 17116.30 88888.00 2019-07-31 19:58:14.000 212 33843.16 275.28 17116.28 88888.00 2019-07-31 19:58:15.000 212 33843.16 275.28 17116.28 37926.39 2019-07-31 19:58:16.000 212 33843.17 275.29 17116.28 88888.00 2019-07-31 19:58:17.000 212 33843.17 275.29 17116.28 88888.00 2019-07-31 19:58:18.000 212 33843.18 275.31 17116.28 88888.00 2019-07-31 19:58:19.000 212 33843.14 275.30 17116.27 88888.00 2019-07-31 19:58:20.000 212 33843.11 275.33 17116.25 37926.38 2019-07-31 19:58:21.000 212 33843.10 275.38 17116.23 88888.00 2019-07-31 19:58:22.000 212 33843.10 275.33 17116.22 88888.00 2019-07-31 19:58:23.000 212 33843.12 275.32 17116.23 88888.00 2019-07-31 19:58:24.000 212 33843.12 275.33 17116.24 88888.00 2019-07-31 19:58:25.000 212 33843.13 275.36 17116.25 37926.31 2019-07-31 19:58:26.000 212 33843.16 275.34 17116.23 88888.00 2019-07-31 19:58:27.000 212 33843.20 275.35 17116.23 88888.00 2019-07-31 19:58:28.000 212 33843.18 275.36 17116.23 88888.00 2019-07-31 19:58:29.000 212 33843.15 275.34 17116.29 88888.00 2019-07-31 19:58:30.000 212 33843.13 275.34 17116.31 37926.35 2019-07-31 19:58:31.000 212 33843.15 275.31 17116.25 88888.00 2019-07-31 19:58:32.000 212 33843.17 275.30 17116.27 88888.00 2019-07-31 19:58:33.000 212 33843.13 275.36 17116.29 88888.00 2019-07-31 19:58:34.000 212 33843.09 275.35 17116.24 88888.00 2019-07-31 19:58:35.000 212 33843.09 275.34 17116.27 37926.43 2019-07-31 19:58:36.000 212 33843.09 275.34 17116.25 88888.00 2019-07-31 19:58:37.000 212 33843.12 275.37 17116.24 88888.00 2019-07-31 19:58:38.000 212 33843.10 275.38 17116.26 88888.00 2019-07-31 19:58:39.000 212 33843.11 275.40 17116.26 88888.00 2019-07-31 19:58:40.000 212 33843.13 275.40 17116.29 37926.36 2019-07-31 19:58:41.000 212 33843.10 275.42 17116.28 88888.00 2019-07-31 19:58:42.000 212 33843.13 275.45 17116.28 88888.00 2019-07-31 19:58:43.000 212 33843.15 275.45 17116.27 88888.00 2019-07-31 19:58:44.000 212 33843.15 275.41 17116.28 88888.00 2019-07-31 19:58:45.000 212 33843.16 275.39 17116.27 37926.42 2019-07-31 19:58:46.000 212 33843.15 275.40 17116.29 88888.00 2019-07-31 19:58:47.000 212 33843.14 275.42 17116.29 88888.00 2019-07-31 19:58:48.000 212 33843.10 275.41 17116.28 88888.00 2019-07-31 19:58:49.000 212 33843.12 275.45 17116.31 88888.00 2019-07-31 19:58:50.000 212 33843.09 275.41 17116.29 37926.36 2019-07-31 19:58:51.000 212 33843.15 275.45 17116.31 88888.00 2019-07-31 19:58:52.000 212 33843.14 275.46 17116.27 88888.00 2019-07-31 19:58:53.000 212 33843.12 275.42 17116.24 88888.00 2019-07-31 19:58:54.000 212 33843.12 275.44 17116.29 88888.00 2019-07-31 19:58:55.000 212 33843.14 275.47 17116.30 37926.40 2019-07-31 19:58:56.000 212 33843.12 275.52 17116.32 88888.00 2019-07-31 19:58:57.000 212 33843.13 275.51 17116.31 88888.00 2019-07-31 19:58:58.000 212 33843.15 275.49 17116.35 88888.00 2019-07-31 19:58:59.000 212 33843.16 275.49 17116.33 88888.00 2019-07-31 19:59:00.000 212 33843.10 275.49 17116.26 37926.38 2019-07-31 19:59:01.000 212 33843.13 275.48 17116.27 88888.00 2019-07-31 19:59:02.000 212 33843.11 275.47 17116.27 88888.00 2019-07-31 19:59:03.000 212 33843.08 275.44 17116.27 88888.00 2019-07-31 19:59:04.000 212 33843.09 275.44 17116.29 88888.00 2019-07-31 19:59:05.000 212 33843.08 275.45 17116.25 37926.34 2019-07-31 19:59:06.000 212 33843.07 275.51 17116.18 88888.00 2019-07-31 19:59:07.000 212 33843.11 275.50 17116.21 88888.00 2019-07-31 19:59:08.000 212 33843.11 275.48 17116.22 88888.00 2019-07-31 19:59:09.000 212 33843.15 275.49 17116.20 88888.00 2019-07-31 19:59:10.000 212 33843.12 275.47 17116.21 37926.37 2019-07-31 19:59:11.000 212 33843.11 275.52 17116.25 88888.00 2019-07-31 19:59:12.000 212 33843.14 275.53 17116.27 88888.00 2019-07-31 19:59:13.000 212 33843.15 275.48 17116.27 88888.00 2019-07-31 19:59:14.000 212 33843.17 275.51 17116.28 88888.00 2019-07-31 19:59:15.000 212 33843.18 275.50 17116.27 37926.36 2019-07-31 19:59:16.000 212 33843.14 275.50 17116.28 88888.00 2019-07-31 19:59:17.000 212 33843.16 275.55 17116.30 88888.00 2019-07-31 19:59:18.000 212 33843.13 275.53 17116.29 88888.00 2019-07-31 19:59:19.000 212 33843.14 275.51 17116.28 88888.00 2019-07-31 19:59:20.000 212 33843.18 275.51 17116.29 37926.37 2019-07-31 19:59:21.000 212 33843.18 275.54 17116.25 88888.00 2019-07-31 19:59:22.000 212 33843.19 275.54 17116.27 88888.00 2019-07-31 19:59:23.000 212 33843.20 275.52 17116.29 88888.00 2019-07-31 19:59:24.000 212 33843.18 275.52 17116.27 88888.00 2019-07-31 19:59:25.000 212 33843.21 275.53 17116.24 37926.39 2019-07-31 19:59:26.000 212 33843.21 275.52 17116.21 88888.00 2019-07-31 19:59:27.000 212 33843.18 275.51 17116.23 88888.00 2019-07-31 19:59:28.000 212 33843.21 275.51 17116.26 88888.00 2019-07-31 19:59:29.000 212 33843.24 275.52 17116.27 88888.00 2019-07-31 19:59:30.000 212 33843.20 275.54 17116.26 37926.52 2019-07-31 19:59:31.000 212 33843.19 275.52 17116.26 88888.00 2019-07-31 19:59:32.000 212 33843.20 275.56 17116.26 88888.00 2019-07-31 19:59:33.000 212 33843.21 275.54 17116.27 88888.00 2019-07-31 19:59:34.000 212 33843.24 275.53 17116.32 88888.00 2019-07-31 19:59:35.000 212 33843.24 275.58 17116.34 37926.53 2019-07-31 19:59:36.000 212 33843.24 275.59 17116.34 88888.00 2019-07-31 19:59:37.000 212 33843.26 275.58 17116.31 88888.00 2019-07-31 19:59:38.000 212 33843.26 275.54 17116.29 88888.00 2019-07-31 19:59:39.000 212 33843.25 275.54 17116.34 88888.00 2019-07-31 19:59:40.000 212 33843.24 275.49 17116.32 37926.52 2019-07-31 19:59:41.000 212 33843.24 275.48 17116.30 88888.00 2019-07-31 19:59:42.000 212 33843.28 275.49 17116.28 88888.00 2019-07-31 19:59:43.000 212 33843.29 275.49 17116.30 88888.00 2019-07-31 19:59:44.000 212 33843.28 275.51 17116.30 88888.00 2019-07-31 19:59:45.000 212 33843.29 275.56 17116.30 37926.57 2019-07-31 19:59:46.000 212 33843.30 275.64 17116.32 88888.00 2019-07-31 19:59:47.000 212 33843.31 275.63 17116.31 88888.00 2019-07-31 19:59:48.000 212 33843.27 275.63 17116.28 88888.00 2019-07-31 19:59:49.000 212 33843.27 275.65 17116.31 88888.00 2019-07-31 19:59:50.000 212 33843.26 275.62 17116.30 37926.52 2019-07-31 19:59:51.000 212 33843.25 275.62 17116.26 88888.00 2019-07-31 19:59:52.000 212 33843.25 275.59 17116.26 88888.00 2019-07-31 19:59:53.000 212 33843.24 275.59 17116.28 88888.00 2019-07-31 19:59:54.000 212 33843.21 275.61 17116.26 88888.00 2019-07-31 19:59:55.000 212 33843.18 275.64 17116.26 37926.46 2019-07-31 19:59:56.000 212 33843.19 275.63 17116.24 88888.00 2019-07-31 19:59:57.000 212 33843.18 275.65 17116.26 88888.00 2019-07-31 19:59:58.000 212 33843.18 275.66 17116.25 88888.00 2019-07-31 19:59:59.000 212 33843.21 275.67 17116.27 88888.00 2019-07-31 20:00:00.000 212 33843.22 275.66 17116.26 37926.46 2019-07-31 20:00:01.000 212 33843.21 275.63 17116.25 88888.00 2019-07-31 20:00:02.000 212 33843.18 275.66 17116.28 88888.00 2019-07-31 20:00:03.000 212 33843.16 275.63 17116.28 88888.00 2019-07-31 20:00:04.000 212 33843.15 275.67 17116.29 88888.00 2019-07-31 20:00:05.000 212 33843.18 275.72 17116.29 37926.41 2019-07-31 20:00:06.000 212 33843.20 275.67 17116.26 88888.00 2019-07-31 20:00:07.000 212 33843.23 275.65 17116.25 88888.00 2019-07-31 20:00:08.000 212 33843.21 275.68 17116.23 88888.00 2019-07-31 20:00:09.000 212 33843.18 275.67 17116.22 88888.00 2019-07-31 20:00:10.000 212 33843.20 275.67 17116.21 37926.43 2019-07-31 20:00:11.000 212 33843.23 275.71 17116.26 88888.00 2019-07-31 20:00:12.000 212 33843.24 275.74 17116.26 88888.00 2019-07-31 20:00:13.000 212 33843.19 275.75 17116.29 88888.00 2019-07-31 20:00:14.000 212 33843.15 275.74 17116.26 88888.00 2019-07-31 20:00:15.000 212 33843.19 275.71 17116.26 37926.43 2019-07-31 20:00:16.000 212 33843.18 275.70 17116.29 88888.00 2019-07-31 20:00:17.000 212 33843.20 275.74 17116.26 88888.00 2019-07-31 20:00:18.000 212 33843.18 275.77 17116.26 88888.00 2019-07-31 20:00:19.000 212 33843.18 275.80 17116.28 88888.00 2019-07-31 20:00:20.000 212 33843.19 275.82 17116.28 37926.47 2019-07-31 20:00:21.000 212 33843.20 275.81 17116.27 88888.00 2019-07-31 20:00:22.000 212 33843.17 275.82 17116.27 88888.00 2019-07-31 20:00:23.000 212 33843.20 275.81 17116.30 88888.00 2019-07-31 20:00:24.000 212 33843.17 275.81 17116.27 88888.00 2019-07-31 20:00:25.000 212 33843.17 275.78 17116.27 37926.36 2019-07-31 20:00:26.000 212 33843.20 275.79 17116.33 88888.00 2019-07-31 20:00:27.000 212 33843.16 275.82 17116.36 88888.00 2019-07-31 20:00:28.000 212 33843.17 275.80 17116.33 88888.00 2019-07-31 20:00:29.000 212 33843.17 275.81 17116.30 88888.00 2019-07-31 20:00:30.000 212 33843.18 275.77 17116.33 37926.51 2019-07-31 20:00:31.000 212 33843.19 275.81 17116.35 88888.00 2019-07-31 20:00:32.000 212 33843.21 275.85 17116.36 88888.00 2019-07-31 20:00:33.000 212 33843.20 275.80 17116.31 88888.00 2019-07-31 20:00:34.000 212 33843.19 275.79 17116.31 88888.00 2019-07-31 20:00:35.000 212 33843.19 275.82 17116.33 37926.49 2019-07-31 20:00:36.000 212 33843.22 275.86 17116.33 88888.00 2019-07-31 20:00:37.000 212 33843.22 275.85 17116.36 88888.00 2019-07-31 20:00:38.000 212 33843.18 275.79 17116.35 88888.00 2019-07-31 20:00:39.000 212 33843.20 275.78 17116.36 88888.00 2019-07-31 20:00:40.000 212 33843.19 275.80 17116.40 37926.48 2019-07-31 20:00:41.000 212 33843.16 275.81 17116.39 88888.00 2019-07-31 20:00:42.000 212 33843.14 275.81 17116.38 88888.00 2019-07-31 20:00:43.000 212 33843.17 275.84 17116.36 88888.00 2019-07-31 20:00:44.000 212 33843.19 275.82 17116.39 88888.00 2019-07-31 20:00:45.000 212 33843.20 275.80 17116.41 37926.40 2019-07-31 20:00:46.000 212 33843.23 275.81 17116.40 88888.00 2019-07-31 20:00:47.000 212 33843.27 275.81 17116.41 88888.00 2019-07-31 20:00:48.000 212 33843.24 275.79 17116.38 88888.00 2019-07-31 20:00:49.000 212 33843.26 275.82 17116.37 88888.00 2019-07-31 20:00:50.000 212 33843.22 275.83 17116.39 37926.43 2019-07-31 20:00:51.000 212 33843.22 275.88 17116.36 88888.00 2019-07-31 20:00:52.000 212 33843.19 275.90 17116.40 88888.00 2019-07-31 20:00:53.000 212 33843.19 275.90 17116.36 88888.00 2019-07-31 20:00:54.000 212 33843.25 275.86 17116.33 88888.00 2019-07-31 20:00:55.000 212 33843.29 275.86 17116.39 37926.50 2019-07-31 20:00:56.000 212 33843.28 275.89 17116.37 88888.00 2019-07-31 20:00:57.000 212 33843.27 275.85 17116.33 88888.00 2019-07-31 20:00:58.000 212 33843.27 275.87 17116.34 88888.00 2019-07-31 20:00:59.000 212 33843.22 275.87 17116.39 88888.00 2019-07-31 20:01:00.000 212 33843.25 275.85 17116.35 37926.39 2019-07-31 20:01:01.000 212 33843.24 275.87 17116.37 88888.00 2019-07-31 20:01:02.000 212 33843.22 275.87 17116.37 88888.00 2019-07-31 20:01:03.000 212 33843.22 275.89 17116.36 88888.00 2019-07-31 20:01:04.000 212 33843.22 275.90 17116.35 88888.00 2019-07-31 20:01:05.000 212 33843.23 275.89 17116.34 37926.43 2019-07-31 20:01:06.000 212 33843.19 275.84 17116.36 88888.00 2019-07-31 20:01:07.000 212 33843.22 275.84 17116.39 88888.00 2019-07-31 20:01:08.000 212 33843.25 275.85 17116.36 88888.00 2019-07-31 20:01:09.000 212 33843.21 275.85 17116.34 88888.00 2019-07-31 20:01:10.000 212 33843.24 275.86 17116.37 37926.55 2019-07-31 20:01:11.000 212 33843.25 275.85 17116.33 88888.00 2019-07-31 20:01:12.000 212 33843.24 275.81 17116.30 88888.00 2019-07-31 20:01:13.000 212 33843.24 275.83 17116.30 88888.00 2019-07-31 20:01:14.000 212 33843.21 275.89 17116.30 88888.00 2019-07-31 20:01:15.000 212 33843.17 275.90 17116.31 37926.47 2019-07-31 20:01:16.000 212 33843.16 275.89 17116.34 88888.00 2019-07-31 20:01:17.000 212 33843.17 275.90 17116.31 88888.00 2019-07-31 20:01:18.000 212 33843.16 275.90 17116.34 88888.00 2019-07-31 20:01:19.000 212 33843.18 275.96 17116.35 88888.00 2019-07-31 20:01:20.000 212 33843.18 275.94 17116.33 37926.37 2019-07-31 20:01:21.000 212 33843.15 275.97 17116.34 88888.00 2019-07-31 20:01:22.000 212 33843.13 275.98 17116.35 88888.00 2019-07-31 20:01:23.000 212 33843.16 275.97 17116.39 88888.00 2019-07-31 20:01:24.000 212 33843.17 275.96 17116.38 88888.00 2019-07-31 20:01:25.000 212 33843.15 275.92 17116.38 37926.36 2019-07-31 20:01:26.000 212 33843.14 275.95 17116.37 88888.00 2019-07-31 20:01:27.000 212 33843.15 275.95 17116.32 88888.00 2019-07-31 20:01:28.000 212 33843.16 275.96 17116.30 88888.00 2019-07-31 20:01:29.000 212 33843.14 275.96 17116.32 88888.00 2019-07-31 20:01:30.000 212 33843.10 276.01 17116.31 37926.44 2019-07-31 20:01:31.000 212 33843.10 275.98 17116.37 88888.00 2019-07-31 20:01:32.000 212 33843.14 275.94 17116.34 88888.00 2019-07-31 20:01:33.000 212 33843.15 275.99 17116.35 88888.00 2019-07-31 20:01:34.000 212 33843.12 276.00 17116.34 88888.00 2019-07-31 20:01:35.000 212 33843.06 275.97 17116.33 37926.36 2019-07-31 20:01:36.000 212 33843.06 275.96 17116.31 88888.00 2019-07-31 20:01:37.000 212 33843.04 275.99 17116.32 88888.00 2019-07-31 20:01:38.000 212 33843.07 275.98 17116.33 88888.00 2019-07-31 20:01:39.000 212 33843.06 275.99 17116.30 88888.00 2019-07-31 20:01:40.000 212 33843.04 275.97 17116.32 37926.29 2019-07-31 20:01:41.000 212 33843.01 275.97 17116.33 88888.00 2019-07-31 20:01:42.000 212 33842.99 276.03 17116.35 88888.00 2019-07-31 20:01:43.000 212 33842.99 276.06 17116.37 88888.00 2019-07-31 20:01:44.000 212 33842.97 276.02 17116.37 88888.00 2019-07-31 20:01:45.000 212 33842.93 276.04 17116.37 37926.27 2019-07-31 20:01:46.000 212 33842.94 276.05 17116.38 88888.00 2019-07-31 20:01:47.000 212 33842.96 276.03 17116.33 88888.00 2019-07-31 20:01:48.000 212 33842.95 276.04 17116.33 88888.00 2019-07-31 20:01:49.000 212 33842.94 276.04 17116.35 88888.00 2019-07-31 20:01:50.000 212 33842.96 275.98 17116.35 37926.13 2019-07-31 20:01:51.000 212 33842.91 275.97 17116.36 88888.00 2019-07-31 20:01:52.000 212 33842.87 275.96 17116.39 88888.00 2019-07-31 20:01:53.000 212 33842.91 275.94 17116.38 88888.00 2019-07-31 20:01:54.000 212 33842.85 275.96 17116.38 88888.00 2019-07-31 20:01:55.000 212 33842.85 275.94 17116.36 37926.16 2019-07-31 20:01:56.000 212 33842.84 275.91 17116.38 88888.00 2019-07-31 20:01:57.000 212 33842.82 275.90 17116.33 88888.00 2019-07-31 20:01:58.000 212 33842.84 275.88 17116.31 88888.00 2019-07-31 20:01:59.000 212 33842.83 275.89 17116.32 88888.00 2019-07-31 20:02:00.000 212 33842.83 275.87 17116.34 37926.16 2019-07-31 20:02:01.000 212 33842.82 275.92 17116.36 88888.00 2019-07-31 20:02:02.000 212 33842.84 275.91 17116.38 88888.00 2019-07-31 20:02:03.000 212 33842.85 275.87 17116.39 88888.00 2019-07-31 20:02:04.000 212 33842.75 275.84 17116.41 88888.00 2019-07-31 20:02:05.000 212 33842.75 275.80 17116.41 37926.18 2019-07-31 20:02:06.000 212 33842.77 275.81 17116.36 88888.00 2019-07-31 20:02:07.000 212 33842.79 275.79 17116.35 88888.00 2019-07-31 20:02:08.000 212 33842.75 275.77 17116.36 88888.00 2019-07-31 20:02:09.000 212 33842.76 275.78 17116.42 88888.00 2019-07-31 20:02:10.000 212 33842.76 275.80 17116.47 37926.13 2019-07-31 20:02:11.000 212 33842.77 275.76 17116.43 88888.00 2019-07-31 20:02:12.000 212 33842.77 275.78 17116.41 88888.00 2019-07-31 20:02:13.000 212 33842.77 275.78 17116.38 88888.00 2019-07-31 20:02:14.000 212 33842.80 275.78 17116.40 88888.00 2019-07-31 20:02:15.000 212 33842.82 275.77 17116.40 37926.06 2019-07-31 20:02:16.000 212 33842.77 275.77 17116.42 88888.00 2019-07-31 20:02:17.000 212 33842.79 275.75 17116.41 88888.00 2019-07-31 20:02:18.000 212 33842.74 275.75 17116.41 88888.00 2019-07-31 20:02:19.000 212 33842.70 275.75 17116.40 88888.00 2019-07-31 20:02:20.000 212 33842.68 275.69 17116.42 37925.97 2019-07-31 20:02:21.000 212 33842.67 275.70 17116.41 88888.00 2019-07-31 20:02:22.000 212 33842.67 275.69 17116.41 88888.00 2019-07-31 20:02:23.000 212 33842.63 275.69 17116.39 88888.00 2019-07-31 20:02:24.000 212 33842.64 275.69 17116.38 88888.00 2019-07-31 20:02:25.000 212 33842.64 275.69 17116.43 37925.94 2019-07-31 20:02:26.000 212 33842.60 275.73 17116.42 88888.00 2019-07-31 20:02:27.000 212 33842.59 275.71 17116.36 88888.00 2019-07-31 20:02:28.000 212 33842.58 275.71 17116.37 88888.00 2019-07-31 20:02:29.000 212 33842.61 275.69 17116.40 88888.00 2019-07-31 20:02:30.000 212 33842.60 275.66 17116.39 37925.89 2019-07-31 20:02:31.000 212 33842.57 275.64 17116.44 88888.00 2019-07-31 20:02:32.000 212 33842.54 275.62 17116.44 88888.00 2019-07-31 20:02:33.000 212 33842.50 275.62 17116.44 88888.00 2019-07-31 20:02:34.000 212 33842.49 275.60 17116.45 88888.00 2019-07-31 20:02:35.000 212 33842.47 275.60 17116.46 37925.87 2019-07-31 20:02:36.000 212 33842.47 275.63 17116.46 88888.00 2019-07-31 20:02:37.000 212 33842.47 275.66 17116.47 88888.00 2019-07-31 20:02:38.000 212 33842.49 275.64 17116.49 88888.00 2019-07-31 20:02:39.000 212 33842.47 275.61 17116.45 88888.00 2019-07-31 20:02:40.000 212 33842.45 275.66 17116.40 37925.85 2019-07-31 20:02:41.000 212 33842.47 275.61 17116.43 88888.00 2019-07-31 20:02:42.000 212 33842.49 275.59 17116.45 88888.00 2019-07-31 20:02:43.000 212 33842.49 275.60 17116.46 88888.00 2019-07-31 20:02:44.000 212 33842.50 275.57 17116.40 88888.00 2019-07-31 20:02:45.000 212 33842.53 275.57 17116.39 37925.83 2019-07-31 20:02:46.000 212 33842.52 275.57 17116.42 88888.00 2019-07-31 20:02:47.000 212 33842.48 275.59 17116.43 88888.00 2019-07-31 20:02:48.000 212 33842.47 275.60 17116.44 88888.00 2019-07-31 20:02:49.000 212 33842.43 275.60 17116.45 88888.00 2019-07-31 20:02:50.000 212 33842.43 275.58 17116.44 37925.82 2019-07-31 20:02:51.000 212 33842.44 275.58 17116.42 88888.00 2019-07-31 20:02:52.000 212 33842.41 275.55 17116.41 88888.00 2019-07-31 20:02:53.000 212 33842.39 275.56 17116.37 88888.00 2019-07-31 20:02:54.000 212 33842.40 275.55 17116.39 88888.00 2019-07-31 20:02:55.000 212 33842.41 275.56 17116.43 37925.82 2019-07-31 20:02:56.000 212 33842.39 275.58 17116.42 88888.00 2019-07-31 20:02:57.000 212 33842.38 275.58 17116.44 88888.00 2019-07-31 20:02:58.000 212 33842.42 275.60 17116.44 88888.00 2019-07-31 20:02:59.000 212 33842.41 275.59 17116.45 88888.00 2019-07-31 20:03:00.000 212 33842.39 275.55 17116.40 37925.78 2019-07-31 20:03:01.000 212 33842.40 275.55 17116.42 88888.00 2019-07-31 20:03:02.000 212 33842.43 275.52 17116.43 88888.00 2019-07-31 20:03:03.000 212 33842.43 275.51 17116.39 88888.00 2019-07-31 20:03:04.000 212 33842.41 275.53 17116.39 88888.00 2019-07-31 20:03:05.000 212 33842.44 275.54 17116.38 37925.84 2019-07-31 20:03:06.000 212 33842.42 275.57 17116.34 88888.00 2019-07-31 20:03:07.000 212 33842.42 275.59 17116.41 88888.00 2019-07-31 20:03:08.000 212 33842.41 275.63 17116.46 88888.00 2019-07-31 20:03:09.000 212 33842.42 275.64 17116.46 88888.00 2019-07-31 20:03:10.000 212 33842.43 275.62 17116.41 37925.77 2019-07-31 20:03:11.000 212 33842.43 275.62 17116.37 88888.00 2019-07-31 20:03:12.000 212 33842.42 275.66 17116.36 88888.00 2019-07-31 20:03:13.000 212 33842.42 275.66 17116.45 88888.00 2019-07-31 20:03:14.000 212 33842.47 275.67 17116.43 88888.00 2019-07-31 20:03:15.000 212 33842.48 275.66 17116.43 37925.79 2019-07-31 20:03:16.000 212 33842.46 275.65 17116.43 88888.00 2019-07-31 20:03:17.000 212 33842.45 275.67 17116.40 88888.00 2019-07-31 20:03:18.000 212 33842.47 275.67 17116.43 88888.00 2019-07-31 20:03:19.000 212 33842.47 275.68 17116.44 88888.00 2019-07-31 20:03:20.000 212 33842.42 275.66 17116.41 37925.78 2019-07-31 20:03:21.000 212 33842.41 275.65 17116.42 88888.00 2019-07-31 20:03:22.000 212 33842.39 275.65 17116.42 88888.00 2019-07-31 20:03:23.000 212 33842.36 275.67 17116.43 88888.00 2019-07-31 20:03:24.000 212 33842.37 275.65 17116.46 88888.00 2019-07-31 20:03:25.000 212 33842.38 275.59 17116.41 37925.67 2019-07-31 20:03:26.000 212 33842.41 275.60 17116.39 88888.00 2019-07-31 20:03:27.000 212 33842.42 275.63 17116.38 88888.00 2019-07-31 20:03:28.000 212 33842.38 275.68 17116.40 88888.00 2019-07-31 20:03:29.000 212 33842.38 275.68 17116.44 88888.00 2019-07-31 20:03:30.000 212 33842.38 275.68 17116.42 37925.76 2019-07-31 20:03:31.000 212 33842.40 275.70 17116.42 88888.00 2019-07-31 20:03:32.000 212 33842.38 275.75 17116.44 88888.00 2019-07-31 20:03:33.000 212 33842.40 275.79 17116.42 88888.00 2019-07-31 20:03:34.000 212 33842.42 275.76 17116.42 88888.00 2019-07-31 20:03:35.000 212 33842.45 275.77 17116.44 37925.73 2019-07-31 20:03:36.000 212 33842.40 275.72 17116.44 88888.00 2019-07-31 20:03:37.000 212 33842.40 275.73 17116.47 88888.00 2019-07-31 20:03:38.000 212 33842.40 275.75 17116.49 88888.00 2019-07-31 20:03:39.000 212 33842.38 275.77 17116.50 88888.00 2019-07-31 20:03:40.000 212 33842.41 275.79 17116.49 37925.80 2019-07-31 20:03:41.000 212 33842.41 275.79 17116.44 88888.00 2019-07-31 20:03:42.000 212 33842.37 275.80 17116.44 88888.00 2019-07-31 20:03:43.000 212 33842.34 275.83 17116.42 88888.00 2019-07-31 20:03:44.000 212 33842.33 275.81 17116.43 88888.00 2019-07-31 20:03:45.000 212 33842.37 275.81 17116.43 37925.66 2019-07-31 20:03:46.000 212 33842.34 275.81 17116.45 88888.00 2019-07-31 20:03:47.000 212 33842.34 275.82 17116.48 88888.00 2019-07-31 20:03:48.000 212 33842.35 275.81 17116.47 88888.00 2019-07-31 20:03:49.000 212 33842.31 275.84 17116.42 88888.00 2019-07-31 20:03:50.000 212 33842.31 275.84 17116.43 37925.77 2019-07-31 20:03:51.000 212 33842.32 275.85 17116.42 88888.00 2019-07-31 20:03:52.000 212 33842.35 275.86 17116.45 88888.00 2019-07-31 20:03:53.000 212 33842.35 275.84 17116.43 88888.00 2019-07-31 20:03:54.000 212 33842.33 275.83 17116.42 88888.00 2019-07-31 20:03:55.000 212 33842.31 275.83 17116.40 37925.74 2019-07-31 20:03:56.000 212 33842.30 275.88 17116.43 88888.00 2019-07-31 20:03:57.000 212 33842.28 275.89 17116.41 88888.00 2019-07-31 20:03:58.000 212 33842.29 275.90 17116.39 88888.00 2019-07-31 20:03:59.000 212 33842.29 275.89 17116.39 88888.00 2019-07-31 20:04:00.000 212 33842.26 275.89 17116.43 37925.80 2019-07-31 20:04:01.000 212 33842.28 275.91 17116.45 88888.00 2019-07-31 20:04:02.000 212 33842.29 275.94 17116.42 88888.00 2019-07-31 20:04:03.000 212 33842.30 275.94 17116.42 88888.00 2019-07-31 20:04:04.000 212 33842.30 275.92 17116.39 88888.00 2019-07-31 20:04:05.000 212 33842.31 275.95 17116.43 37925.69 2019-07-31 20:04:06.000 212 33842.32 275.93 17116.47 88888.00 2019-07-31 20:04:07.000 212 33842.29 275.97 17116.48 88888.00 2019-07-31 20:04:08.000 212 33842.27 275.98 17116.45 88888.00 2019-07-31 20:04:09.000 212 33842.26 275.96 17116.45 88888.00 2019-07-31 20:04:10.000 212 33842.28 275.99 17116.47 37925.68 2019-07-31 20:04:11.000 212 33842.26 276.00 17116.43 88888.00 2019-07-31 20:04:12.000 212 33842.25 276.02 17116.44 88888.00 2019-07-31 20:04:13.000 212 33842.22 276.03 17116.45 88888.00 2019-07-31 20:04:14.000 212 33842.21 276.00 17116.47 88888.00 2019-07-31 20:04:15.000 212 33842.19 275.99 17116.43 37925.67 2019-07-31 20:04:16.000 212 33842.19 276.00 17116.40 88888.00 2019-07-31 20:04:17.000 212 33842.22 276.00 17116.44 88888.00 2019-07-31 20:04:18.000 212 33842.24 276.03 17116.45 88888.00 2019-07-31 20:04:19.000 212 33842.24 276.06 17116.44 88888.00 2019-07-31 20:04:20.000 212 33842.22 276.01 17116.46 37925.66 2019-07-31 20:04:21.000 212 33842.20 276.01 17116.42 88888.00 2019-07-31 20:04:22.000 212 33842.23 276.03 17116.43 88888.00 2019-07-31 20:04:23.000 212 33842.28 275.99 17116.43 88888.00 2019-07-31 20:04:24.000 212 33842.25 276.01 17116.40 88888.00 2019-07-31 20:04:25.000 212 33842.23 276.00 17116.40 37925.68 2019-07-31 20:04:26.000 212 33842.23 275.96 17116.41 88888.00 2019-07-31 20:04:27.000 212 33842.24 275.97 17116.43 88888.00 2019-07-31 20:04:28.000 212 33842.27 276.00 17116.46 88888.00 2019-07-31 20:04:29.000 212 33842.22 276.00 17116.47 88888.00 2019-07-31 20:04:30.000 212 33842.19 276.01 17116.42 37925.71 2019-07-31 20:04:31.000 212 33842.24 276.03 17116.43 88888.00 2019-07-31 20:04:32.000 212 33842.28 276.00 17116.44 88888.00 2019-07-31 20:04:33.000 212 33842.24 276.02 17116.47 88888.00 2019-07-31 20:04:34.000 212 33842.24 276.04 17116.44 88888.00 2019-07-31 20:04:35.000 212 33842.26 276.06 17116.48 37925.65 2019-07-31 20:04:36.000 212 33842.26 276.06 17116.50 88888.00 2019-07-31 20:04:37.000 212 33842.26 276.05 17116.47 88888.00 2019-07-31 20:04:38.000 212 33842.25 276.04 17116.43 88888.00 2019-07-31 20:04:39.000 212 33842.27 276.02 17116.44 88888.00 2019-07-31 20:04:40.000 212 33842.28 276.02 17116.43 37925.72 2019-07-31 20:04:41.000 212 33842.27 276.03 17116.48 88888.00 2019-07-31 20:04:42.000 212 33842.25 276.05 17116.46 88888.00 2019-07-31 20:04:43.000 212 33842.28 276.08 17116.43 88888.00 2019-07-31 20:04:44.000 212 33842.27 276.05 17116.41 88888.00 2019-07-31 20:04:45.000 212 33842.25 276.06 17116.43 37925.63 2019-07-31 20:04:46.000 212 33842.26 276.06 17116.44 88888.00 2019-07-31 20:04:47.000 212 33842.25 276.05 17116.42 88888.00 2019-07-31 20:04:48.000 212 33842.24 276.07 17116.38 88888.00 2019-07-31 20:04:49.000 212 33842.26 276.08 17116.44 88888.00 2019-07-31 20:04:50.000 212 33842.23 276.08 17116.45 37925.67 2019-07-31 20:04:51.000 212 33842.22 276.09 17116.46 88888.00 2019-07-31 20:04:52.000 212 33842.20 276.12 17116.42 88888.00 2019-07-31 20:04:53.000 212 33842.21 276.13 17116.41 88888.00 2019-07-31 20:04:54.000 212 33842.23 276.15 17116.43 88888.00 2019-07-31 20:04:55.000 212 33842.26 276.13 17116.45 37925.68 2019-07-31 20:04:56.000 212 33842.23 276.10 17116.43 88888.00 2019-07-31 20:04:57.000 212 33842.23 276.11 17116.42 88888.00 2019-07-31 20:04:58.000 212 33842.25 276.10 17116.40 88888.00 2019-07-31 20:04:59.000 212 33842.25 276.07 17116.43 88888.00 2019-07-31 20:05:00.000 212 33842.23 276.09 17116.46 37925.63 2019-07-31 20:05:01.000 212 33842.21 276.14 17116.46 88888.00 2019-07-31 20:05:02.000 212 33842.24 276.12 17116.45 88888.00 2019-07-31 20:05:03.000 212 33842.25 276.14 17116.43 88888.00 2019-07-31 20:05:04.000 212 33842.29 276.15 17116.43 88888.00 2019-07-31 20:05:05.000 212 33842.31 276.10 17116.43 37925.60 2019-07-31 20:05:06.000 212 33842.28 276.09 17116.45 88888.00 2019-07-31 20:05:07.000 212 33842.28 276.07 17116.45 88888.00 2019-07-31 20:05:08.000 212 33842.29 276.06 17116.44 88888.00 2019-07-31 20:05:09.000 212 33842.27 276.08 17116.47 88888.00 2019-07-31 20:05:10.000 212 33842.26 276.10 17116.48 37925.62 2019-07-31 20:05:11.000 212 33842.26 276.09 17116.46 88888.00 2019-07-31 20:05:12.000 212 33842.24 276.08 17116.49 88888.00 2019-07-31 20:05:13.000 212 33842.25 276.11 17116.50 88888.00 2019-07-31 20:05:14.000 212 33842.25 276.10 17116.48 88888.00 2019-07-31 20:05:15.000 212 33842.26 276.12 17116.46 37925.66 2019-07-31 20:05:16.000 212 33842.28 276.15 17116.47 88888.00 2019-07-31 20:05:17.000 212 33842.29 276.18 17116.48 88888.00 2019-07-31 20:05:18.000 212 33842.32 276.13 17116.48 88888.00 2019-07-31 20:05:19.000 212 33842.35 276.10 17116.47 88888.00 2019-07-31 20:05:20.000 212 33842.35 276.10 17116.47 37925.70 2019-07-31 20:05:21.000 212 33842.32 276.11 17116.48 88888.00 2019-07-31 20:05:22.000 212 33842.35 276.13 17116.49 88888.00 2019-07-31 20:05:23.000 212 33842.34 276.16 17116.43 88888.00 2019-07-31 20:05:24.000 212 33842.35 276.13 17116.44 88888.00 2019-07-31 20:05:25.000 212 33842.33 276.13 17116.45 37925.74 2019-07-31 20:05:26.000 212 33842.32 276.15 17116.46 88888.00 2019-07-31 20:05:27.000 212 33842.32 276.13 17116.44 88888.00 2019-07-31 20:05:28.000 212 33842.35 276.15 17116.44 88888.00 2019-07-31 20:05:29.000 212 33842.35 276.19 17116.46 88888.00 2019-07-31 20:05:30.000 212 33842.35 276.14 17116.44 37925.65 2019-07-31 20:05:31.000 212 33842.37 276.15 17116.42 88888.00 2019-07-31 20:05:32.000 212 33842.38 276.15 17116.47 88888.00 2019-07-31 20:05:33.000 212 33842.41 276.17 17116.48 88888.00 2019-07-31 20:05:34.000 212 33842.38 276.19 17116.41 88888.00 2019-07-31 20:05:35.000 212 33842.41 276.18 17116.43 37925.73 2019-07-31 20:05:36.000 212 33842.39 276.16 17116.45 88888.00 2019-07-31 20:05:37.000 212 33842.39 276.20 17116.46 88888.00 2019-07-31 20:05:38.000 212 33842.39 276.21 17116.46 88888.00 2019-07-31 20:05:39.000 212 33842.38 276.23 17116.47 88888.00 2019-07-31 20:05:40.000 212 33842.38 276.17 17116.51 37925.72 2019-07-31 20:05:41.000 212 33842.35 276.14 17116.49 88888.00 2019-07-31 20:05:42.000 212 33842.35 276.16 17116.47 88888.00 2019-07-31 20:05:43.000 212 33842.36 276.15 17116.50 88888.00 2019-07-31 20:05:44.000 212 33842.37 276.19 17116.51 88888.00 2019-07-31 20:05:45.000 212 33842.35 276.22 17116.52 37925.73 2019-07-31 20:05:46.000 212 33842.37 276.20 17116.43 88888.00 2019-07-31 20:05:47.000 212 33842.41 276.22 17116.44 88888.00 2019-07-31 20:05:48.000 212 33842.41 276.18 17116.49 88888.00 2019-07-31 20:05:49.000 212 33842.39 276.16 17116.48 88888.00 2019-07-31 20:05:50.000 212 33842.44 276.15 17116.43 37925.72 2019-07-31 20:05:51.000 212 33842.42 276.17 17116.42 88888.00 2019-07-31 20:05:52.000 212 33842.38 276.20 17116.44 88888.00 2019-07-31 20:05:53.000 212 33842.39 276.15 17116.45 88888.00 2019-07-31 20:05:54.000 212 33842.39 276.15 17116.47 88888.00 2019-07-31 20:05:55.000 212 33842.46 276.18 17116.50 37925.72 2019-07-31 20:05:56.000 212 33842.50 276.21 17116.53 88888.00 2019-07-31 20:05:57.000 212 33842.52 276.23 17116.53 88888.00 2019-07-31 20:05:58.000 212 33842.53 276.24 17116.47 88888.00 2019-07-31 20:05:59.000 212 33842.51 276.29 17116.46 88888.00 2019-07-31 20:06:00.000 212 33842.52 276.28 17116.53 37925.84 2019-07-31 20:06:01.000 212 33842.49 276.29 17116.56 88888.00 2019-07-31 20:06:02.000 212 33842.49 276.29 17116.53 88888.00 2019-07-31 20:06:03.000 212 33842.50 276.29 17116.54 88888.00 2019-07-31 20:06:04.000 212 33842.51 276.28 17116.52 88888.00 2019-07-31 20:06:05.000 212 33842.51 276.30 17116.50 37925.85 2019-07-31 20:06:06.000 212 33842.50 276.25 17116.50 88888.00 2019-07-31 20:06:07.000 212 33842.54 276.27 17116.48 88888.00 2019-07-31 20:06:08.000 212 33842.57 276.26 17116.46 88888.00 2019-07-31 20:06:09.000 212 33842.57 276.27 17116.48 88888.00 2019-07-31 20:06:10.000 212 33842.59 276.26 17116.50 37925.89 2019-07-31 20:06:11.000 212 33842.65 276.25 17116.50 88888.00 2019-07-31 20:06:12.000 212 33842.64 276.26 17116.49 88888.00 2019-07-31 20:06:13.000 212 33842.63 276.26 17116.49 88888.00 2019-07-31 20:06:14.000 212 33842.61 276.25 17116.48 88888.00 2019-07-31 20:06:15.000 212 33842.61 276.25 17116.46 37925.88 2019-07-31 20:06:16.000 212 33842.61 276.27 17116.49 88888.00 2019-07-31 20:06:17.000 212 33842.64 276.28 17116.53 88888.00 2019-07-31 20:06:18.000 212 33842.64 276.29 17116.51 88888.00 2019-07-31 20:06:19.000 212 33842.62 276.27 17116.49 88888.00 2019-07-31 20:06:20.000 212 33842.64 276.29 17116.47 37925.94 2019-07-31 20:06:21.000 212 33842.69 276.29 17116.47 88888.00 2019-07-31 20:06:22.000 212 33842.71 276.26 17116.48 88888.00 2019-07-31 20:06:23.000 212 33842.69 276.26 17116.48 88888.00 2019-07-31 20:06:24.000 212 33842.66 276.22 17116.43 88888.00 2019-07-31 20:06:25.000 212 33842.65 276.24 17116.45 37926.01 2019-07-31 20:06:26.000 212 33842.66 276.20 17116.42 88888.00 2019-07-31 20:06:27.000 212 33842.65 276.22 17116.43 88888.00 2019-07-31 20:06:28.000 212 33842.67 276.20 17116.44 88888.00 2019-07-31 20:06:29.000 212 33842.69 276.21 17116.40 88888.00 2019-07-31 20:06:30.000 212 33842.74 276.20 17116.42 37926.04 2019-07-31 20:06:31.000 212 33842.76 276.18 17116.43 88888.00 2019-07-31 20:06:32.000 212 33842.76 276.19 17116.44 88888.00 2019-07-31 20:06:33.000 212 33842.77 276.15 17116.48 88888.00 2019-07-31 20:06:34.000 212 33842.74 276.16 17116.44 88888.00 2019-07-31 20:06:35.000 212 33842.79 276.16 17116.43 37925.96 2019-07-31 20:06:36.000 212 33842.80 276.17 17116.45 88888.00 2019-07-31 20:06:37.000 212 33842.82 276.20 17116.48 88888.00 2019-07-31 20:06:38.000 212 33842.78 276.19 17116.44 88888.00 2019-07-31 20:06:39.000 212 33842.76 276.23 17116.45 88888.00 2019-07-31 20:06:40.000 212 33842.79 276.25 17116.44 37926.06 2019-07-31 20:06:41.000 212 33842.80 276.24 17116.42 88888.00 2019-07-31 20:06:42.000 212 33842.76 276.23 17116.41 88888.00 2019-07-31 20:06:43.000 212 33842.76 276.20 17116.43 88888.00 2019-07-31 20:06:44.000 212 33842.76 276.22 17116.43 88888.00 2019-07-31 20:06:45.000 212 33842.74 276.24 17116.44 37926.07 2019-07-31 20:06:46.000 212 33842.74 276.19 17116.45 88888.00 2019-07-31 20:06:47.000 212 33842.73 276.18 17116.46 88888.00 2019-07-31 20:06:48.000 212 33842.70 276.20 17116.44 88888.00 2019-07-31 20:06:49.000 212 33842.73 276.21 17116.43 88888.00 2019-07-31 20:06:50.000 212 33842.74 276.19 17116.42 37926.09 2019-07-31 20:06:51.000 212 33842.76 276.16 17116.43 88888.00 2019-07-31 20:06:52.000 212 33842.76 276.19 17116.44 88888.00 2019-07-31 20:06:53.000 212 33842.78 276.23 17116.42 88888.00 2019-07-31 20:06:54.000 212 33842.78 276.22 17116.41 88888.00 2019-07-31 20:06:55.000 212 33842.76 276.18 17116.45 37926.08 2019-07-31 20:06:56.000 212 33842.78 276.23 17116.47 88888.00 2019-07-31 20:06:57.000 212 33842.74 276.22 17116.45 88888.00 2019-07-31 20:06:58.000 212 33842.75 276.22 17116.46 88888.00 2019-07-31 20:06:59.000 212 33842.76 276.26 17116.46 88888.00 2019-07-31 20:07:00.000 212 33842.77 276.23 17116.45 37926.13 2019-07-31 20:07:01.000 212 33842.76 276.23 17116.43 88888.00 2019-07-31 20:07:02.000 212 33842.80 276.27 17116.40 88888.00 2019-07-31 20:07:03.000 212 33842.85 276.27 17116.46 88888.00 2019-07-31 20:07:04.000 212 33842.84 276.26 17116.44 88888.00 2019-07-31 20:07:05.000 212 33842.82 276.26 17116.44 37926.17 2019-07-31 20:07:06.000 212 33842.86 276.24 17116.45 88888.00 2019-07-31 20:07:07.000 212 33842.87 276.24 17116.44 88888.00 2019-07-31 20:07:08.000 212 33842.83 276.32 17116.44 88888.00 2019-07-31 20:07:09.000 212 33842.86 276.30 17116.42 88888.00 2019-07-31 20:07:10.000 212 33842.88 276.28 17116.44 37926.23 2019-07-31 20:07:11.000 212 33842.92 276.29 17116.44 88888.00 2019-07-31 20:07:12.000 212 33842.87 276.29 17116.39 88888.00 2019-07-31 20:07:13.000 212 33842.89 276.29 17116.39 88888.00 2019-07-31 20:07:14.000 212 33842.91 276.31 17116.41 88888.00 2019-07-31 20:07:15.000 212 33842.92 276.29 17116.42 37926.25 2019-07-31 20:07:16.000 212 33842.91 276.29 17116.43 88888.00 2019-07-31 20:07:17.000 212 33842.91 276.28 17116.42 88888.00 2019-07-31 20:07:18.000 212 33842.91 276.33 17116.43 88888.00 2019-07-31 20:07:19.000 212 33842.94 276.34 17116.49 88888.00 2019-07-31 20:07:20.000 212 33842.91 276.36 17116.50 37926.24 2019-07-31 20:07:21.000 212 33842.90 276.38 17116.47 88888.00 2019-07-31 20:07:22.000 212 33842.90 276.40 17116.45 88888.00 2019-07-31 20:07:23.000 212 33842.91 276.39 17116.45 88888.00 2019-07-31 20:07:24.000 212 33842.92 276.38 17116.46 88888.00 2019-07-31 20:07:25.000 212 33842.90 276.37 17116.45 37926.23 2019-07-31 20:07:26.000 212 33842.89 276.39 17116.46 88888.00 2019-07-31 20:07:27.000 212 33842.92 276.40 17116.46 88888.00 2019-07-31 20:07:28.000 212 33842.90 276.38 17116.47 88888.00 2019-07-31 20:07:29.000 212 33842.93 276.40 17116.50 88888.00 2019-07-31 20:07:30.000 212 33842.96 276.40 17116.51 37926.30 2019-07-31 20:07:31.000 212 33842.93 276.40 17116.52 88888.00 2019-07-31 20:07:32.000 212 33842.90 276.42 17116.55 88888.00 2019-07-31 20:07:33.000 212 33842.94 276.41 17116.54 88888.00 2019-07-31 20:07:34.000 212 33842.95 276.38 17116.51 88888.00 2019-07-31 20:07:35.000 212 33842.91 276.37 17116.51 37926.24 2019-07-31 20:07:36.000 212 33842.87 276.38 17116.50 88888.00 2019-07-31 20:07:37.000 212 33842.89 276.37 17116.49 88888.00 2019-07-31 20:07:38.000 212 33842.91 276.38 17116.47 88888.00 2019-07-31 20:07:39.000 212 33842.93 276.40 17116.49 88888.00 2019-07-31 20:07:40.000 212 33842.95 276.44 17116.47 37926.20 2019-07-31 20:07:41.000 212 33842.98 276.50 17116.47 88888.00 2019-07-31 20:07:42.000 212 33842.94 276.53 17116.44 88888.00 2019-07-31 20:07:43.000 212 33842.92 276.52 17116.48 88888.00 2019-07-31 20:07:44.000 212 33842.92 276.48 17116.51 88888.00 2019-07-31 20:07:45.000 212 33843.00 276.50 17116.52 37926.27 2019-07-31 20:07:46.000 212 33843.02 276.47 17116.55 88888.00 2019-07-31 20:07:47.000 212 33842.98 276.48 17116.54 88888.00 2019-07-31 20:07:48.000 212 33842.98 276.48 17116.49 88888.00 2019-07-31 20:07:49.000 212 33842.95 276.47 17116.48 88888.00 2019-07-31 20:07:50.000 212 33842.99 276.48 17116.54 37926.31 2019-07-31 20:07:51.000 212 33842.99 276.53 17116.57 88888.00 2019-07-31 20:07:52.000 212 33842.95 276.54 17116.55 88888.00 2019-07-31 20:07:53.000 212 33842.93 276.53 17116.49 88888.00 2019-07-31 20:07:54.000 212 33842.93 276.54 17116.49 88888.00 2019-07-31 20:07:55.000 212 33842.95 276.53 17116.49 37926.28 2019-07-31 20:07:56.000 212 33842.93 276.54 17116.46 88888.00 2019-07-31 20:07:57.000 212 33842.94 276.56 17116.47 88888.00 2019-07-31 20:07:58.000 212 33842.91 276.56 17116.49 88888.00 2019-07-31 20:07:59.000 212 33842.91 276.56 17116.52 88888.00 2019-07-31 20:08:00.000 212 33842.91 276.57 17116.46 37926.26 2019-07-31 20:08:01.000 212 33842.94 276.59 17116.47 88888.00 2019-07-31 20:08:02.000 212 33842.92 276.58 17116.48 88888.00 2019-07-31 20:08:03.000 212 33842.93 276.60 17116.49 88888.00 2019-07-31 20:08:04.000 212 33842.90 276.59 17116.51 88888.00 2019-07-31 20:08:05.000 212 33842.90 276.60 17116.55 37926.30 2019-07-31 20:08:06.000 212 33842.88 276.62 17116.55 88888.00 2019-07-31 20:08:07.000 212 33842.90 276.65 17116.56 88888.00 2019-07-31 20:08:08.000 212 33842.94 276.68 17116.56 88888.00 2019-07-31 20:08:09.000 212 33842.95 276.70 17116.59 88888.00 2019-07-31 20:08:10.000 212 33842.94 276.70 17116.56 37926.33 2019-07-31 20:08:11.000 212 33842.93 276.70 17116.57 88888.00 2019-07-31 20:08:12.000 212 33842.87 276.73 17116.55 88888.00 2019-07-31 20:08:13.000 212 33842.88 276.69 17116.55 88888.00 2019-07-31 20:08:14.000 212 33842.88 276.70 17116.57 88888.00 2019-07-31 20:08:15.000 212 33842.88 276.74 17116.54 37926.29 2019-07-31 20:08:16.000 212 33842.87 276.76 17116.54 88888.00 2019-07-31 20:08:17.000 212 33842.86 276.73 17116.56 88888.00 2019-07-31 20:08:18.000 212 33842.83 276.77 17116.56 88888.00 2019-07-31 20:08:19.000 212 33842.83 276.77 17116.53 88888.00 2019-07-31 20:08:20.000 212 33842.84 276.77 17116.57 37926.28 2019-07-31 20:08:21.000 212 33842.81 276.77 17116.59 88888.00 2019-07-31 20:08:22.000 212 33842.80 276.80 17116.57 88888.00 2019-07-31 20:08:23.000 212 33842.84 276.76 17116.54 88888.00 2019-07-31 20:08:24.000 212 33842.83 276.72 17116.52 88888.00 2019-07-31 20:08:25.000 212 33842.80 276.72 17116.54 37926.24 2019-07-31 20:08:26.000 212 33842.79 276.73 17116.57 88888.00 2019-07-31 20:08:27.000 212 33842.80 276.76 17116.58 88888.00 2019-07-31 20:08:28.000 212 33842.84 276.80 17116.54 88888.00 2019-07-31 20:08:29.000 212 33842.85 276.80 17116.55 88888.00 2019-07-31 20:08:30.000 212 33842.83 276.83 17116.51 37926.18 2019-07-31 20:08:31.000 212 33842.81 276.79 17116.47 88888.00 2019-07-31 20:08:32.000 212 33842.77 276.73 17116.47 88888.00 2019-07-31 20:08:33.000 212 33842.76 276.74 17116.52 88888.00 2019-07-31 20:08:34.000 212 33842.76 276.79 17116.58 88888.00 2019-07-31 20:08:35.000 212 33842.78 276.80 17116.57 37926.08 2019-07-31 20:08:36.000 212 33842.78 276.78 17116.54 88888.00 2019-07-31 20:08:37.000 212 33842.79 276.76 17116.52 88888.00 2019-07-31 20:08:38.000 212 33842.78 276.73 17116.52 88888.00 2019-07-31 20:08:39.000 212 33842.77 276.71 17116.47 88888.00 2019-07-31 20:08:40.000 212 33842.75 276.74 17116.49 37926.18 2019-07-31 20:08:41.000 212 33842.76 276.72 17116.53 88888.00 2019-07-31 20:08:42.000 212 33842.76 276.74 17116.52 88888.00 2019-07-31 20:08:43.000 212 33842.81 276.79 17116.53 88888.00 2019-07-31 20:08:44.000 212 33842.80 276.77 17116.56 88888.00 2019-07-31 20:08:45.000 212 33842.77 276.74 17116.51 37926.08 2019-07-31 20:08:46.000 212 33842.76 276.75 17116.51 88888.00 2019-07-31 20:08:47.000 212 33842.77 276.74 17116.52 88888.00 2019-07-31 20:08:48.000 212 33842.76 276.73 17116.55 88888.00 2019-07-31 20:08:49.000 212 33842.77 276.72 17116.58 88888.00 2019-07-31 20:08:50.000 212 33842.76 276.72 17116.60 37926.15 2019-07-31 20:08:51.000 212 33842.78 276.74 17116.55 88888.00 2019-07-31 20:08:52.000 212 33842.77 276.75 17116.53 88888.00 2019-07-31 20:08:53.000 212 33842.74 276.75 17116.54 88888.00 2019-07-31 20:08:54.000 212 33842.75 276.76 17116.55 88888.00 2019-07-31 20:08:55.000 212 33842.75 276.72 17116.56 37926.09 2019-07-31 20:08:56.000 212 33842.71 276.71 17116.54 88888.00 2019-07-31 20:08:57.000 212 33842.68 276.69 17116.54 88888.00 2019-07-31 20:08:58.000 212 33842.68 276.68 17116.52 88888.00 2019-07-31 20:08:59.000 212 33842.67 276.70 17116.53 88888.00 2019-07-31 20:09:00.000 212 33842.71 276.73 17116.54 37926.07 2019-07-31 20:09:01.000 212 33842.68 276.69 17116.55 88888.00 2019-07-31 20:09:02.000 212 33842.68 276.67 17116.56 88888.00 2019-07-31 20:09:03.000 212 33842.67 276.66 17116.55 88888.00 2019-07-31 20:09:04.000 212 33842.66 276.65 17116.54 88888.00 2019-07-31 20:09:05.000 212 33842.64 276.64 17116.53 37926.14 2019-07-31 20:09:06.000 212 33842.62 276.64 17116.49 88888.00 2019-07-31 20:09:07.000 212 33842.63 276.63 17116.45 88888.00 2019-07-31 20:09:08.000 212 33842.65 276.60 17116.48 88888.00 2019-07-31 20:09:09.000 212 33842.70 276.60 17116.50 88888.00 2019-07-31 20:09:10.000 212 33842.70 276.60 17116.52 37926.07 2019-07-31 20:09:11.000 212 33842.69 276.63 17116.53 88888.00 2019-07-31 20:09:12.000 212 33842.69 276.60 17116.53 88888.00 2019-07-31 20:09:13.000 212 33842.73 276.64 17116.55 88888.00 2019-07-31 20:09:14.000 212 33842.70 276.65 17116.58 88888.00 2019-07-31 20:09:15.000 212 33842.74 276.60 17116.57 37926.10 2019-07-31 20:09:16.000 212 33842.74 276.62 17116.53 88888.00 2019-07-31 20:09:17.000 212 33842.72 276.64 17116.56 88888.00 2019-07-31 20:09:18.000 212 33842.73 276.62 17116.57 88888.00 2019-07-31 20:09:19.000 212 33842.71 276.61 17116.52 88888.00 2019-07-31 20:09:20.000 212 33842.67 276.61 17116.52 37926.07 2019-07-31 20:09:21.000 212 33842.67 276.64 17116.52 88888.00 2019-07-31 20:09:22.000 212 33842.66 276.61 17116.52 88888.00 2019-07-31 20:09:23.000 212 33842.69 276.64 17116.51 88888.00 2019-07-31 20:09:24.000 212 33842.69 276.64 17116.54 88888.00 2019-07-31 20:09:25.000 212 33842.69 276.66 17116.58 37926.06 2019-07-31 20:09:26.000 212 33842.70 276.61 17116.56 88888.00 2019-07-31 20:09:27.000 212 33842.68 276.57 17116.54 88888.00 2019-07-31 20:09:28.000 212 33842.69 276.59 17116.57 88888.00 2019-07-31 20:09:29.000 212 33842.71 276.63 17116.57 88888.00 2019-07-31 20:09:30.000 212 33842.69 276.60 17116.55 37926.06 2019-07-31 20:09:31.000 212 33842.71 276.54 17116.54 88888.00 2019-07-31 20:09:32.000 212 33842.66 276.57 17116.51 88888.00 2019-07-31 20:09:33.000 212 33842.69 276.62 17116.51 88888.00 2019-07-31 20:09:34.000 212 33842.66 276.60 17116.54 88888.00 2019-07-31 20:09:35.000 212 33842.64 276.62 17116.54 37926.02 2019-07-31 20:09:36.000 212 33842.64 276.61 17116.53 88888.00 2019-07-31 20:09:37.000 212 33842.65 276.60 17116.55 88888.00 2019-07-31 20:09:38.000 212 33842.68 276.59 17116.54 88888.00 2019-07-31 20:09:39.000 212 33842.68 276.58 17116.55 88888.00 2019-07-31 20:09:40.000 212 33842.70 276.62 17116.53 37925.95 2019-07-31 20:09:41.000 212 33842.75 276.61 17116.54 88888.00 2019-07-31 20:09:42.000 212 33842.68 276.59 17116.53 88888.00 2019-07-31 20:09:43.000 212 33842.66 276.58 17116.51 88888.00 2019-07-31 20:09:44.000 212 33842.66 276.59 17116.46 88888.00 2019-07-31 20:09:45.000 212 33842.65 276.60 17116.44 37925.94 2019-07-31 20:09:46.000 212 33842.61 276.58 17116.45 88888.00 2019-07-31 20:09:47.000 212 33842.64 276.64 17116.48 88888.00 2019-07-31 20:09:48.000 212 33842.65 276.64 17116.47 88888.00 2019-07-31 20:09:49.000 212 33842.64 276.64 17116.46 88888.00 2019-07-31 20:09:50.000 212 33842.62 276.65 17116.51 37926.10 2019-07-31 20:09:51.000 212 33842.63 276.64 17116.50 88888.00 2019-07-31 20:09:52.000 212 33842.62 276.63 17116.45 88888.00 2019-07-31 20:09:53.000 212 33842.63 276.64 17116.44 88888.00 2019-07-31 20:09:54.000 212 33842.60 276.64 17116.47 88888.00 2019-07-31 20:09:55.000 212 33842.60 276.68 17116.49 37926.01 2019-07-31 20:09:56.000 212 33842.59 276.67 17116.50 88888.00 2019-07-31 20:09:57.000 212 33842.59 276.68 17116.50 88888.00 2019-07-31 20:09:58.000 212 33842.55 276.67 17116.50 88888.00 2019-07-31 20:09:59.000 212 33842.56 276.68 17116.52 88888.00 2019-07-31 20:10:00.000 212 33842.57 276.61 17116.51 37925.98 2019-07-31 20:10:01.000 212 33842.56 276.64 17116.48 88888.00 2019-07-31 20:10:02.000 212 33842.58 276.65 17116.50 88888.00 2019-07-31 20:10:03.000 212 33842.58 276.66 17116.49 88888.00 2019-07-31 20:10:04.000 212 33842.57 276.66 17116.48 88888.00 2019-07-31 20:10:05.000 212 33842.62 276.66 17116.52 37926.00 2019-07-31 20:10:06.000 212 33842.65 276.68 17116.54 88888.00 2019-07-31 20:10:07.000 212 33842.63 276.69 17116.53 88888.00 2019-07-31 20:10:08.000 212 33842.62 276.71 17116.53 88888.00 2019-07-31 20:10:09.000 212 33842.63 276.67 17116.55 88888.00 2019-07-31 20:10:10.000 212 33842.62 276.67 17116.53 37925.93 2019-07-31 20:10:11.000 212 33842.66 276.72 17116.52 88888.00 2019-07-31 20:10:12.000 212 33842.62 276.71 17116.52 88888.00 2019-07-31 20:10:13.000 212 33842.62 276.70 17116.52 88888.00 2019-07-31 20:10:14.000 212 33842.64 276.72 17116.54 88888.00 2019-07-31 20:10:15.000 212 33842.62 276.75 17116.53 37925.94 2019-07-31 20:10:16.000 212 33842.61 276.75 17116.53 88888.00 2019-07-31 20:10:17.000 212 33842.60 276.75 17116.54 88888.00 2019-07-31 20:10:18.000 212 33842.62 276.77 17116.53 88888.00 2019-07-31 20:10:19.000 212 33842.62 276.83 17116.51 88888.00 2019-07-31 20:10:20.000 212 33842.59 276.81 17116.49 37925.84 2019-07-31 20:10:21.000 212 33842.60 276.81 17116.55 88888.00 2019-07-31 20:10:22.000 212 33842.59 276.80 17116.55 88888.00 2019-07-31 20:10:23.000 212 33842.60 276.80 17116.56 88888.00 2019-07-31 20:10:24.000 212 33842.62 276.77 17116.49 88888.00 2019-07-31 20:10:25.000 212 33842.60 276.73 17116.49 37925.97 2019-07-31 20:10:26.000 212 33842.55 276.70 17116.50 88888.00 2019-07-31 20:10:27.000 212 33842.52 276.74 17116.51 88888.00 2019-07-31 20:10:28.000 212 33842.55 276.72 17116.53 88888.00 2019-07-31 20:10:29.000 212 33842.54 276.69 17116.56 88888.00 2019-07-31 20:10:30.000 212 33842.51 276.72 17116.58 37926.00 2019-07-31 20:10:31.000 212 33842.52 276.75 17116.55 88888.00 2019-07-31 20:10:32.000 212 33842.52 276.72 17116.54 88888.00 2019-07-31 20:10:33.000 212 33842.57 276.76 17116.56 88888.00 2019-07-31 20:10:34.000 212 33842.55 276.74 17116.55 88888.00 2019-07-31 20:10:35.000 212 33842.51 276.71 17116.52 37925.95 2019-07-31 20:10:36.000 212 33842.51 276.72 17116.50 88888.00 2019-07-31 20:10:37.000 212 33842.53 276.72 17116.49 88888.00 2019-07-31 20:10:38.000 212 33842.52 276.72 17116.51 88888.00 2019-07-31 20:10:39.000 212 33842.55 276.73 17116.49 88888.00 2019-07-31 20:10:40.000 212 33842.51 276.71 17116.48 37925.90 2019-07-31 20:10:41.000 212 33842.54 276.77 17116.52 88888.00 2019-07-31 20:10:42.000 212 33842.56 276.74 17116.54 88888.00 2019-07-31 20:10:43.000 212 33842.54 276.73 17116.57 88888.00 2019-07-31 20:10:44.000 212 33842.55 276.73 17116.60 88888.00 2019-07-31 20:10:45.000 212 33842.57 276.72 17116.62 37925.94 2019-07-31 20:10:46.000 212 33842.52 276.72 17116.57 88888.00 2019-07-31 20:10:47.000 212 33842.52 276.71 17116.59 88888.00 2019-07-31 20:10:48.000 212 33842.48 276.71 17116.58 88888.00 2019-07-31 20:10:49.000 212 33842.48 276.68 17116.53 88888.00 2019-07-31 20:10:50.000 212 33842.47 276.67 17116.54 37925.84 2019-07-31 20:10:51.000 212 33842.48 276.69 17116.56 88888.00 2019-07-31 20:10:52.000 212 33842.48 276.73 17116.57 88888.00 2019-07-31 20:10:53.000 212 33842.46 276.73 17116.57 88888.00 2019-07-31 20:10:54.000 212 33842.45 276.73 17116.57 88888.00 2019-07-31 20:10:55.000 212 33842.41 276.70 17116.53 37925.90 2019-07-31 20:10:56.000 212 33842.42 276.67 17116.49 88888.00 2019-07-31 20:10:57.000 212 33842.47 276.65 17116.51 88888.00 2019-07-31 20:10:58.000 212 33842.45 276.62 17116.54 88888.00 2019-07-31 20:10:59.000 212 33842.45 276.65 17116.57 88888.00 2019-07-31 20:11:00.000 212 33842.42 276.64 17116.59 37925.91 2019-07-31 20:11:01.000 212 33842.38 276.67 17116.60 88888.00 2019-07-31 20:11:02.000 212 33842.37 276.68 17116.58 88888.00 2019-07-31 20:11:03.000 212 33842.40 276.61 17116.54 88888.00 2019-07-31 20:11:04.000 212 33842.37 276.57 17116.54 88888.00 2019-07-31 20:11:05.000 212 33842.36 276.56 17116.56 37925.79 2019-07-31 20:11:06.000 212 33842.36 276.57 17116.55 88888.00 2019-07-31 20:11:07.000 212 33842.34 276.58 17116.52 88888.00 2019-07-31 20:11:08.000 212 33842.36 276.60 17116.51 88888.00 2019-07-31 20:11:09.000 212 33842.37 276.58 17116.49 88888.00 2019-07-31 20:11:10.000 212 33842.35 276.60 17116.53 37925.84 2019-07-31 20:11:11.000 212 33842.34 276.58 17116.56 88888.00 2019-07-31 20:11:12.000 212 33842.37 276.55 17116.56 88888.00 2019-07-31 20:11:13.000 212 33842.37 276.57 17116.56 88888.00 2019-07-31 20:11:14.000 212 33842.35 276.58 17116.59 88888.00 2019-07-31 20:11:15.000 212 33842.34 276.55 17116.60 37925.78 2019-07-31 20:11:16.000 212 33842.35 276.58 17116.59 88888.00 2019-07-31 20:11:17.000 212 33842.33 276.62 17116.61 88888.00 2019-07-31 20:11:18.000 212 33842.37 276.60 17116.61 88888.00 2019-07-31 20:11:19.000 212 33842.41 276.60 17116.60 88888.00 2019-07-31 20:11:20.000 212 33842.40 276.60 17116.61 37925.81 2019-07-31 20:11:21.000 212 33842.40 276.58 17116.58 88888.00 2019-07-31 20:11:22.000 212 33842.40 276.60 17116.56 88888.00 2019-07-31 20:11:23.000 212 33842.39 276.58 17116.58 88888.00 2019-07-31 20:11:24.000 212 33842.38 276.60 17116.60 88888.00 2019-07-31 20:11:25.000 212 33842.43 276.61 17116.60 37925.92 2019-07-31 20:11:26.000 212 33842.41 276.63 17116.59 88888.00 2019-07-31 20:11:27.000 212 33842.40 276.65 17116.61 88888.00 2019-07-31 20:11:28.000 212 33842.38 276.63 17116.61 88888.00 2019-07-31 20:11:29.000 212 33842.36 276.64 17116.62 88888.00 2019-07-31 20:11:30.000 212 33842.34 276.63 17116.64 37925.84 2019-07-31 20:11:31.000 212 33842.35 276.65 17116.62 88888.00 2019-07-31 20:11:32.000 212 33842.34 276.67 17116.60 88888.00 2019-07-31 20:11:33.000 212 33842.30 276.68 17116.58 88888.00 2019-07-31 20:11:34.000 212 33842.27 276.69 17116.61 88888.00 2019-07-31 20:11:35.000 212 33842.29 276.67 17116.64 37925.78 2019-07-31 20:11:36.000 212 33842.27 276.67 17116.61 88888.00 2019-07-31 20:11:37.000 212 33842.29 276.68 17116.60 88888.00 2019-07-31 20:11:38.000 212 33842.28 276.68 17116.61 88888.00 2019-07-31 20:11:39.000 212 33842.29 276.66 17116.59 88888.00 2019-07-31 20:11:40.000 212 33842.29 276.64 17116.61 37925.73 2019-07-31 20:11:41.000 212 33842.28 276.67 17116.67 88888.00 2019-07-31 20:11:42.000 212 33842.28 276.69 17116.67 88888.00 2019-07-31 20:11:43.000 212 33842.27 276.68 17116.63 88888.00 2019-07-31 20:11:44.000 212 33842.29 276.66 17116.64 88888.00 2019-07-31 20:11:45.000 212 33842.30 276.68 17116.60 37925.77 2019-07-31 20:11:46.000 212 33842.29 276.67 17116.57 88888.00 2019-07-31 20:11:47.000 212 33842.30 276.68 17116.60 88888.00 2019-07-31 20:11:48.000 212 33842.32 276.66 17116.62 88888.00 2019-07-31 20:11:49.000 212 33842.31 276.61 17116.59 88888.00 2019-07-31 20:11:50.000 212 33842.29 276.62 17116.63 37925.74 2019-07-31 20:11:51.000 212 33842.31 276.61 17116.67 88888.00 2019-07-31 20:11:52.000 212 33842.29 276.61 17116.67 88888.00 2019-07-31 20:11:53.000 212 33842.31 276.63 17116.70 88888.00 2019-07-31 20:11:54.000 212 33842.29 276.65 17116.67 88888.00 2019-07-31 20:11:55.000 212 33842.29 276.65 17116.69 37925.70 2019-07-31 20:11:56.000 212 33842.28 276.64 17116.64 88888.00 2019-07-31 20:11:57.000 212 33842.25 276.64 17116.61 88888.00 2019-07-31 20:11:58.000 212 33842.24 276.65 17116.66 88888.00 2019-07-31 20:11:59.000 212 33842.25 276.65 17116.66 88888.00 2019-07-31 20:12:00.000 212 33842.28 276.65 17116.67 37925.61 2019-07-31 20:12:01.000 212 33842.33 276.66 17116.65 88888.00 2019-07-31 20:12:02.000 212 33842.31 276.65 17116.65 88888.00 2019-07-31 20:12:03.000 212 33842.31 276.66 17116.67 88888.00 2019-07-31 20:12:04.000 212 33842.28 276.64 17116.66 88888.00 2019-07-31 20:12:05.000 212 33842.28 276.64 17116.65 37925.70 2019-07-31 20:12:06.000 212 33842.26 276.63 17116.65 88888.00 2019-07-31 20:12:07.000 212 33842.26 276.68 17116.67 88888.00 2019-07-31 20:12:08.000 212 33842.24 276.69 17116.70 88888.00 2019-07-31 20:12:09.000 212 33842.21 276.65 17116.70 88888.00 2019-07-31 20:12:10.000 212 33842.23 276.66 17116.65 37925.65 2019-07-31 20:12:11.000 212 33842.26 276.69 17116.69 88888.00 2019-07-31 20:12:12.000 212 33842.25 276.69 17116.72 88888.00 2019-07-31 20:12:13.000 212 33842.21 276.69 17116.74 88888.00 2019-07-31 20:12:14.000 212 33842.22 276.66 17116.74 88888.00 2019-07-31 20:12:15.000 212 33842.22 276.71 17116.71 37925.70 2019-07-31 20:12:16.000 212 33842.23 276.72 17116.68 88888.00 2019-07-31 20:12:17.000 212 33842.27 276.72 17116.69 88888.00 2019-07-31 20:12:18.000 212 33842.27 276.74 17116.65 88888.00 2019-07-31 20:12:19.000 212 33842.25 276.77 17116.64 88888.00 2019-07-31 20:12:20.000 212 33842.25 276.75 17116.63 37925.65 2019-07-31 20:12:21.000 212 33842.29 276.71 17116.62 88888.00 2019-07-31 20:12:22.000 212 33842.25 276.69 17116.58 88888.00 2019-07-31 20:12:23.000 212 33842.25 276.74 17116.62 88888.00 2019-07-31 20:12:24.000 212 33842.26 276.79 17116.64 88888.00 2019-07-31 20:12:25.000 212 33842.22 276.82 17116.68 37925.72 2019-07-31 20:12:26.000 212 33842.21 276.80 17116.66 88888.00 2019-07-31 20:12:27.000 212 33842.20 276.77 17116.70 88888.00 2019-07-31 20:12:28.000 212 33842.14 276.75 17116.69 88888.00 2019-07-31 20:12:29.000 212 33842.17 276.76 17116.70 88888.00 2019-07-31 20:12:30.000 212 33842.15 276.80 17116.68 37925.61 2019-07-31 20:12:31.000 212 33842.17 276.79 17116.68 88888.00 2019-07-31 20:12:32.000 212 33842.17 276.80 17116.70 88888.00 2019-07-31 20:12:33.000 212 33842.19 276.82 17116.73 88888.00 2019-07-31 20:12:34.000 212 33842.20 276.81 17116.69 88888.00 2019-07-31 20:12:35.000 212 33842.19 276.80 17116.69 37925.74 2019-07-31 20:12:36.000 212 33842.19 276.78 17116.65 88888.00 2019-07-31 20:12:37.000 212 33842.17 276.79 17116.65 88888.00 2019-07-31 20:12:38.000 212 33842.15 276.76 17116.63 88888.00 2019-07-31 20:12:39.000 212 33842.16 276.78 17116.67 88888.00 2019-07-31 20:12:40.000 212 33842.17 276.75 17116.68 37925.70 2019-07-31 20:12:41.000 212 33842.19 276.71 17116.66 88888.00 2019-07-31 20:12:42.000 212 33842.18 276.73 17116.64 88888.00 2019-07-31 20:12:43.000 212 33842.18 276.73 17116.64 88888.00 2019-07-31 20:12:44.000 212 33842.15 276.73 17116.64 88888.00 2019-07-31 20:12:45.000 212 33842.14 276.80 17116.62 37925.62 2019-07-31 20:12:46.000 212 33842.14 276.80 17116.59 88888.00 2019-07-31 20:12:47.000 212 33842.18 276.80 17116.64 88888.00 2019-07-31 20:12:48.000 212 33842.18 276.86 17116.70 88888.00 2019-07-31 20:12:49.000 212 33842.19 276.86 17116.73 88888.00 2019-07-31 20:12:50.000 212 33842.14 276.88 17116.72 37925.64 2019-07-31 20:12:51.000 212 33842.13 276.89 17116.70 88888.00 2019-07-31 20:12:52.000 212 33842.07 276.89 17116.74 88888.00 2019-07-31 20:12:53.000 212 33842.09 276.90 17116.74 88888.00 2019-07-31 20:12:54.000 212 33842.07 276.90 17116.73 88888.00 2019-07-31 20:12:55.000 212 33842.05 276.91 17116.70 37925.53 2019-07-31 20:12:56.000 212 33842.03 276.89 17116.68 88888.00 2019-07-31 20:12:57.000 212 33842.07 276.89 17116.70 88888.00 2019-07-31 20:12:58.000 212 33842.09 276.87 17116.72 88888.00 2019-07-31 20:12:59.000 212 33842.04 276.82 17116.67 88888.00 2019-07-31 20:13:00.000 212 33842.00 276.79 17116.69 37925.52 2019-07-31 20:13:01.000 212 33842.00 276.81 17116.73 88888.00 2019-07-31 20:13:02.000 212 33841.98 276.82 17116.76 88888.00 2019-07-31 20:13:03.000 212 33841.97 276.81 17116.76 88888.00 2019-07-31 20:13:04.000 212 33841.92 276.77 17116.74 88888.00 2019-07-31 20:13:05.000 212 33841.91 276.73 17116.70 37925.53 2019-07-31 20:13:06.000 212 33841.84 276.75 17116.68 88888.00 2019-07-31 20:13:07.000 212 33841.79 276.78 17116.72 88888.00 2019-07-31 20:13:08.000 212 33841.79 276.79 17116.74 88888.00 2019-07-31 20:13:09.000 212 33841.78 276.81 17116.70 88888.00 2019-07-31 20:13:10.000 212 33841.79 276.78 17116.69 37925.40 2019-07-31 20:13:11.000 212 33841.76 276.78 17116.74 88888.00 2019-07-31 20:13:12.000 212 33841.79 276.80 17116.77 88888.00 2019-07-31 20:13:13.000 212 33841.78 276.78 17116.76 88888.00 2019-07-31 20:13:14.000 212 33841.74 276.77 17116.74 88888.00 2019-07-31 20:13:15.000 212 33841.71 276.78 17116.69 37925.33 2019-07-31 20:13:16.000 212 33841.69 276.80 17116.67 88888.00 2019-07-31 20:13:17.000 212 33841.69 276.75 17116.68 88888.00 2019-07-31 20:13:18.000 212 33841.68 276.73 17116.67 88888.00 2019-07-31 20:13:19.000 212 33841.66 276.73 17116.71 88888.00 2019-07-31 20:13:20.000 212 33841.65 276.73 17116.69 37925.24 2019-07-31 20:13:21.000 212 33841.63 276.75 17116.71 88888.00 2019-07-31 20:13:22.000 212 33841.60 276.69 17116.75 88888.00 2019-07-31 20:13:23.000 212 33841.60 276.72 17116.78 88888.00 2019-07-31 20:13:24.000 212 33841.61 276.77 17116.73 88888.00 2019-07-31 20:13:25.000 212 33841.59 276.78 17116.68 37925.20 2019-07-31 20:13:26.000 212 33841.56 276.76 17116.69 88888.00 2019-07-31 20:13:27.000 212 33841.54 276.79 17116.74 88888.00 2019-07-31 20:13:28.000 212 33841.53 276.81 17116.77 88888.00 2019-07-31 20:13:29.000 212 33841.55 276.79 17116.80 88888.00 2019-07-31 20:13:30.000 212 33841.55 276.73 17116.75 37925.21 2019-07-31 20:13:31.000 212 33841.53 276.70 17116.71 88888.00 2019-07-31 20:13:32.000 212 33841.54 276.72 17116.67 88888.00 2019-07-31 20:13:33.000 212 33841.55 276.71 17116.71 88888.00 2019-07-31 20:13:34.000 212 33841.59 276.72 17116.74 88888.00 2019-07-31 20:13:35.000 212 33841.59 276.71 17116.72 37925.11 2019-07-31 20:13:36.000 212 33841.59 276.72 17116.73 88888.00 2019-07-31 20:13:37.000 212 33841.55 276.73 17116.74 88888.00 2019-07-31 20:13:38.000 212 33841.55 276.72 17116.71 88888.00 2019-07-31 20:13:39.000 212 33841.55 276.69 17116.67 88888.00 2019-07-31 20:13:40.000 212 33841.52 276.69 17116.72 37925.09 2019-07-31 20:13:41.000 212 33841.53 276.70 17116.78 88888.00 2019-07-31 20:13:42.000 212 33841.56 276.74 17116.75 88888.00 2019-07-31 20:13:43.000 212 33841.59 276.76 17116.72 88888.00 2019-07-31 20:13:44.000 212 33841.59 276.74 17116.72 88888.00 2019-07-31 20:13:45.000 212 33841.57 276.71 17116.74 37925.09 2019-07-31 20:13:46.000 212 33841.56 276.74 17116.70 88888.00 2019-07-31 20:13:47.000 212 33841.62 276.77 17116.72 88888.00 2019-07-31 20:13:48.000 212 33841.58 276.79 17116.73 88888.00 2019-07-31 20:13:49.000 212 33841.59 276.79 17116.77 88888.00 2019-07-31 20:13:50.000 212 33841.58 276.78 17116.77 37925.08 2019-07-31 20:13:51.000 212 33841.57 276.78 17116.73 88888.00 2019-07-31 20:13:52.000 212 33841.59 276.74 17116.68 88888.00 2019-07-31 20:13:53.000 212 33841.60 276.73 17116.68 88888.00 2019-07-31 20:13:54.000 212 33841.60 276.74 17116.70 88888.00 2019-07-31 20:13:55.000 212 33841.65 276.77 17116.71 37925.11 2019-07-31 20:13:56.000 212 33841.63 276.79 17116.72 88888.00 2019-07-31 20:13:57.000 212 33841.64 276.80 17116.72 88888.00 2019-07-31 20:13:58.000 212 33841.61 276.81 17116.74 88888.00 2019-07-31 20:13:59.000 212 33841.62 276.82 17116.75 88888.00 2019-07-31 20:14:00.000 212 33841.62 276.78 17116.75 37925.19 2019-07-31 20:14:01.000 212 33841.63 276.75 17116.75 88888.00 2019-07-31 20:14:02.000 212 33841.64 276.77 17116.73 88888.00 2019-07-31 20:14:03.000 212 33841.62 276.77 17116.69 88888.00 2019-07-31 20:14:04.000 212 33841.60 276.79 17116.70 88888.00 2019-07-31 20:14:05.000 212 33841.60 276.81 17116.71 37925.23 2019-07-31 20:14:06.000 212 33841.57 276.81 17116.70 88888.00 2019-07-31 20:14:07.000 212 33841.61 276.83 17116.70 88888.00 2019-07-31 20:14:08.000 212 33841.62 276.82 17116.70 88888.00 2019-07-31 20:14:09.000 212 33841.62 276.83 17116.73 88888.00 2019-07-31 20:14:10.000 212 33841.62 276.86 17116.75 37925.17 2019-07-31 20:14:11.000 212 33841.61 276.86 17116.79 88888.00 2019-07-31 20:14:12.000 212 33841.63 276.85 17116.79 88888.00 2019-07-31 20:14:13.000 212 33841.62 276.90 17116.81 88888.00 2019-07-31 20:14:14.000 212 33841.60 276.86 17116.83 88888.00 2019-07-31 20:14:15.000 212 33841.59 276.84 17116.82 37925.25 2019-07-31 20:14:16.000 212 33841.62 276.91 17116.79 88888.00 2019-07-31 20:14:17.000 212 33841.64 276.96 17116.80 88888.00 2019-07-31 20:14:18.000 212 33841.61 276.91 17116.81 88888.00 2019-07-31 20:14:19.000 212 33841.63 276.88 17116.82 88888.00 2019-07-31 20:14:20.000 212 33841.65 276.89 17116.76 37925.20 2019-07-31 20:14:21.000 212 33841.66 276.90 17116.74 88888.00 2019-07-31 20:14:22.000 212 33841.62 276.91 17116.74 88888.00 2019-07-31 20:14:23.000 212 33841.59 276.93 17116.77 88888.00 2019-07-31 20:14:24.000 212 33841.58 276.93 17116.77 88888.00 2019-07-31 20:14:25.000 212 33841.62 276.91 17116.77 37925.16 2019-07-31 20:14:26.000 212 33841.58 276.86 17116.70 88888.00 2019-07-31 20:14:27.000 212 33841.58 276.85 17116.67 88888.00 2019-07-31 20:14:28.000 212 33841.58 276.92 17116.69 88888.00 2019-07-31 20:14:29.000 212 33841.59 276.90 17116.68 88888.00 2019-07-31 20:14:30.000 212 33841.61 276.88 17116.70 37925.20 2019-07-31 20:14:31.000 212 33841.59 276.89 17116.71 88888.00 2019-07-31 20:14:32.000 212 33841.57 276.89 17116.71 88888.00 2019-07-31 20:14:33.000 212 33841.59 276.85 17116.73 88888.00 2019-07-31 20:14:34.000 212 33841.60 276.87 17116.72 88888.00 2019-07-31 20:14:35.000 212 33841.61 276.94 17116.71 37925.22 2019-07-31 20:14:36.000 212 33841.60 276.93 17116.69 88888.00 2019-07-31 20:14:37.000 212 33841.61 276.92 17116.67 88888.00 2019-07-31 20:14:38.000 212 33841.58 276.91 17116.69 88888.00 2019-07-31 20:14:39.000 212 33841.55 276.92 17116.68 88888.00 2019-07-31 20:14:40.000 212 33841.54 276.92 17116.69 37925.23 2019-07-31 20:14:41.000 212 33841.55 276.89 17116.71 88888.00 2019-07-31 20:14:42.000 212 33841.57 276.90 17116.71 88888.00 2019-07-31 20:14:43.000 212 33841.54 276.89 17116.73 88888.00 2019-07-31 20:14:44.000 212 33841.53 276.93 17116.75 88888.00 2019-07-31 20:14:45.000 212 33841.50 276.93 17116.77 37925.15 2019-07-31 20:14:46.000 212 33841.51 276.94 17116.75 88888.00 2019-07-31 20:14:47.000 212 33841.51 276.94 17116.75 88888.00 2019-07-31 20:14:48.000 212 33841.47 276.96 17116.71 88888.00 2019-07-31 20:14:49.000 212 33841.48 276.95 17116.73 88888.00 2019-07-31 20:14:50.000 212 33841.48 276.94 17116.72 37925.16 2019-07-31 20:14:51.000 212 33841.52 276.95 17116.74 88888.00 2019-07-31 20:14:52.000 212 33841.51 276.93 17116.74 88888.00 2019-07-31 20:14:53.000 212 33841.51 276.94 17116.72 88888.00 2019-07-31 20:14:54.000 212 33841.50 276.95 17116.73 88888.00 2019-07-31 20:14:55.000 212 33841.48 276.94 17116.75 37925.10 2019-07-31 20:14:56.000 212 33841.46 276.90 17116.77 88888.00 2019-07-31 20:14:57.000 212 33841.46 276.87 17116.75 88888.00 2019-07-31 20:14:58.000 212 33841.46 276.85 17116.75 88888.00 2019-07-31 20:14:59.000 212 33841.43 276.91 17116.75 88888.00 2019-07-31 20:15:00.000 212 33841.41 276.91 17116.77 37925.10 2019-07-31 20:15:01.000 212 33841.40 276.92 17116.78 88888.00 2019-07-31 20:15:02.000 212 33841.38 276.92 17116.76 88888.00 2019-07-31 20:15:03.000 212 33841.42 276.92 17116.76 88888.00 2019-07-31 20:15:04.000 212 33841.44 276.91 17116.76 88888.00 2019-07-31 20:15:05.000 212 33841.46 276.90 17116.82 37925.08 2019-07-31 20:15:06.000 212 33841.42 276.93 17116.79 88888.00 2019-07-31 20:15:07.000 212 33841.41 276.96 17116.78 88888.00 2019-07-31 20:15:08.000 212 33841.38 276.93 17116.79 88888.00 2019-07-31 20:15:09.000 212 33841.37 276.90 17116.78 88888.00 2019-07-31 20:15:10.000 212 33841.37 276.96 17116.79 37925.03 2019-07-31 20:15:11.000 212 33841.35 276.96 17116.77 88888.00 2019-07-31 20:15:12.000 212 33841.32 276.92 17116.75 88888.00 2019-07-31 20:15:13.000 212 33841.28 276.92 17116.75 88888.00 2019-07-31 20:15:14.000 212 33841.28 276.93 17116.78 88888.00 2019-07-31 20:15:15.000 212 33841.29 276.94 17116.78 37924.96 2019-07-31 20:15:16.000 212 33841.30 276.93 17116.74 88888.00 2019-07-31 20:15:17.000 212 33841.27 276.96 17116.71 88888.00 2019-07-31 20:15:18.000 212 33841.21 276.91 17116.74 88888.00 2019-07-31 20:15:19.000 212 33841.23 276.88 17116.71 88888.00 2019-07-31 20:15:20.000 212 33841.26 276.90 17116.67 37924.86 2019-07-31 20:15:21.000 212 33841.25 276.90 17116.68 88888.00 2019-07-31 20:15:22.000 212 33841.23 276.89 17116.72 88888.00 2019-07-31 20:15:23.000 212 33841.25 276.88 17116.70 88888.00 2019-07-31 20:15:24.000 212 33841.21 276.86 17116.73 88888.00 2019-07-31 20:15:25.000 212 33841.17 276.85 17116.74 37924.92 2019-07-31 20:15:26.000 212 33841.20 276.84 17116.73 88888.00 2019-07-31 20:15:27.000 212 33841.23 276.87 17116.72 88888.00 2019-07-31 20:15:28.000 212 33841.20 276.85 17116.71 88888.00 2019-07-31 20:15:29.000 212 33841.19 276.81 17116.70 88888.00 2019-07-31 20:15:30.000 212 33841.17 276.82 17116.71 37924.79 2019-07-31 20:15:31.000 212 33841.12 276.82 17116.72 88888.00 2019-07-31 20:15:32.000 212 33841.10 276.84 17116.74 88888.00 2019-07-31 20:15:33.000 212 33841.12 276.86 17116.77 88888.00 2019-07-31 20:15:34.000 212 33841.09 276.85 17116.78 88888.00 2019-07-31 20:15:35.000 212 33841.10 276.85 17116.75 37924.72 2019-07-31 20:15:36.000 212 33841.09 276.83 17116.73 88888.00 2019-07-31 20:15:37.000 212 33841.09 276.80 17116.76 88888.00 2019-07-31 20:15:38.000 212 33841.04 276.82 17116.78 88888.00 2019-07-31 20:15:39.000 212 33841.05 276.81 17116.77 88888.00 2019-07-31 20:15:40.000 212 33841.05 276.76 17116.75 37924.69 2019-07-31 20:15:41.000 212 33841.11 276.79 17116.76 88888.00 2019-07-31 20:15:42.000 212 33841.09 276.81 17116.80 88888.00 2019-07-31 20:15:43.000 212 33841.08 276.79 17116.82 88888.00 2019-07-31 20:15:44.000 212 33841.01 276.80 17116.79 88888.00 2019-07-31 20:15:45.000 212 33841.03 276.81 17116.83 37924.73 2019-07-31 20:15:46.000 212 33841.04 276.82 17116.83 88888.00 2019-07-31 20:15:47.000 212 33841.00 276.84 17116.88 88888.00 2019-07-31 20:15:48.000 212 33841.01 276.87 17116.87 88888.00 2019-07-31 20:15:49.000 212 33841.03 276.86 17116.85 88888.00 2019-07-31 20:15:50.000 212 33840.99 276.85 17116.88 37924.61 2019-07-31 20:15:51.000 212 33841.00 276.87 17116.85 88888.00 2019-07-31 20:15:52.000 212 33840.99 276.87 17116.84 88888.00 2019-07-31 20:15:53.000 212 33840.99 276.85 17116.85 88888.00 2019-07-31 20:15:54.000 212 33840.99 276.84 17116.84 88888.00 2019-07-31 20:15:55.000 212 33840.96 276.85 17116.81 37924.50 2019-07-31 20:15:56.000 212 33840.94 276.84 17116.80 88888.00 2019-07-31 20:15:57.000 212 33840.92 276.81 17116.82 88888.00 2019-07-31 20:15:58.000 212 33840.89 276.80 17116.81 88888.00 2019-07-31 20:15:59.000 212 33840.92 276.78 17116.85 88888.00 2019-07-31 20:16:00.000 212 33840.90 276.75 17116.86 37924.58 2019-07-31 20:16:01.000 212 33840.86 276.74 17116.80 88888.00 2019-07-31 20:16:02.000 212 33840.84 276.76 17116.83 88888.00 2019-07-31 20:16:03.000 212 33840.83 276.78 17116.87 88888.00 2019-07-31 20:16:04.000 212 33840.82 276.81 17116.84 88888.00 2019-07-31 20:16:05.000 212 33840.81 276.83 17116.83 37924.47 2019-07-31 20:16:06.000 212 33840.82 276.80 17116.85 88888.00 2019-07-31 20:16:07.000 212 33840.84 276.77 17116.82 88888.00 2019-07-31 20:16:08.000 212 33840.82 276.73 17116.83 88888.00 2019-07-31 20:16:09.000 212 33840.79 276.76 17116.81 88888.00 2019-07-31 20:16:10.000 212 33840.75 276.79 17116.81 37924.47 2019-07-31 20:16:11.000 212 33840.71 276.77 17116.82 88888.00 2019-07-31 20:16:12.000 212 33840.69 276.75 17116.84 88888.00 2019-07-31 20:16:13.000 212 33840.73 276.74 17116.84 88888.00 2019-07-31 20:16:14.000 212 33840.69 276.72 17116.87 88888.00 2019-07-31 20:16:15.000 212 33840.64 276.71 17116.87 37924.38 2019-07-31 20:16:16.000 212 33840.65 276.73 17116.88 88888.00 2019-07-31 20:16:17.000 212 33840.67 276.73 17116.85 88888.00 2019-07-31 20:16:18.000 212 33840.64 276.73 17116.87 88888.00 2019-07-31 20:16:19.000 212 33840.67 276.72 17116.89 88888.00 2019-07-31 20:16:20.000 212 33840.64 276.72 17116.87 37924.33 2019-07-31 20:16:21.000 212 33840.62 276.72 17116.84 88888.00 2019-07-31 20:16:22.000 212 33840.63 276.71 17116.84 88888.00 2019-07-31 20:16:23.000 212 33840.62 276.71 17116.84 88888.00 2019-07-31 20:16:24.000 212 33840.59 276.76 17116.86 88888.00 2019-07-31 20:16:25.000 212 33840.60 276.77 17116.85 37924.35 2019-07-31 20:16:26.000 212 33840.62 276.76 17116.83 88888.00 2019-07-31 20:16:27.000 212 33840.59 276.75 17116.84 88888.00 2019-07-31 20:16:28.000 212 33840.61 276.75 17116.84 88888.00 2019-07-31 20:16:29.000 212 33840.66 276.79 17116.86 88888.00 2019-07-31 20:16:30.000 212 33840.64 276.74 17116.87 37924.36 2019-07-31 20:16:31.000 212 33840.65 276.73 17116.88 88888.00 2019-07-31 20:16:32.000 212 33840.62 276.74 17116.87 88888.00 2019-07-31 20:16:33.000 212 33840.61 276.74 17116.88 88888.00 2019-07-31 20:16:34.000 212 33840.59 276.75 17116.91 88888.00 2019-07-31 20:16:35.000 212 33840.57 276.77 17116.91 37924.35 2019-07-31 20:16:36.000 212 33840.58 276.77 17116.90 88888.00 2019-07-31 20:16:37.000 212 33840.58 276.77 17116.88 88888.00 2019-07-31 20:16:38.000 212 33840.59 276.75 17116.86 88888.00 2019-07-31 20:16:39.000 212 33840.58 276.78 17116.87 88888.00 2019-07-31 20:16:40.000 212 33840.57 276.78 17116.81 37924.36 2019-07-31 20:16:41.000 212 33840.50 276.77 17116.82 88888.00 2019-07-31 20:16:42.000 212 33840.52 276.76 17116.87 88888.00 2019-07-31 20:16:43.000 212 33840.50 276.78 17116.86 88888.00 2019-07-31 20:16:44.000 212 33840.46 276.75 17116.89 88888.00 2019-07-31 20:16:45.000 212 33840.48 276.72 17116.91 37924.24 2019-07-31 20:16:46.000 212 33840.46 276.73 17116.88 88888.00 2019-07-31 20:16:47.000 212 33840.50 276.75 17116.85 88888.00 2019-07-31 20:16:48.000 212 33840.45 276.79 17116.84 88888.00 2019-07-31 20:16:49.000 212 33840.44 276.79 17116.83 88888.00 2019-07-31 20:16:50.000 212 33840.41 276.74 17116.84 37924.12 2019-07-31 20:16:51.000 212 33840.43 276.75 17116.85 88888.00 2019-07-31 20:16:52.000 212 33840.41 276.79 17116.84 88888.00 2019-07-31 20:16:53.000 212 33840.42 276.80 17116.86 88888.00 2019-07-31 20:16:54.000 212 33840.43 276.82 17116.86 88888.00 2019-07-31 20:16:55.000 212 33840.38 276.85 17116.86 37924.08 2019-07-31 20:16:56.000 212 33840.35 276.83 17116.87 88888.00 2019-07-31 20:16:57.000 212 33840.37 276.79 17116.87 88888.00 2019-07-31 20:16:58.000 212 33840.40 276.81 17116.86 88888.00 2019-07-31 20:16:59.000 212 33840.40 276.81 17116.83 88888.00 2019-07-31 20:17:00.000 212 33840.40 276.80 17116.84 37924.10 2019-07-31 20:17:01.000 212 33840.37 276.79 17116.84 88888.00 2019-07-31 20:17:02.000 212 33840.34 276.85 17116.83 88888.00 2019-07-31 20:17:03.000 212 33840.33 276.85 17116.87 88888.00 2019-07-31 20:17:04.000 212 33840.37 276.81 17116.84 88888.00 2019-07-31 20:17:05.000 212 33840.38 276.80 17116.84 37924.17 2019-07-31 20:17:06.000 212 33840.38 276.81 17116.84 88888.00 2019-07-31 20:17:07.000 212 33840.38 276.83 17116.89 88888.00 2019-07-31 20:17:08.000 212 33840.38 276.87 17116.90 88888.00 2019-07-31 20:17:09.000 212 33840.36 276.88 17116.90 88888.00 2019-07-31 20:17:10.000 212 33840.35 276.80 17116.87 37924.15 2019-07-31 20:17:11.000 212 33840.35 276.78 17116.89 88888.00 2019-07-31 20:17:12.000 212 33840.37 276.79 17116.89 88888.00 2019-07-31 20:17:13.000 212 33840.38 276.77 17116.88 88888.00 2019-07-31 20:17:14.000 212 33840.38 276.75 17116.90 88888.00 2019-07-31 20:17:15.000 212 33840.34 276.74 17116.92 37924.15 2019-07-31 20:17:16.000 212 33840.35 276.79 17116.90 88888.00 2019-07-31 20:17:17.000 212 33840.37 276.82 17116.89 88888.00 2019-07-31 20:17:18.000 212 33840.37 276.82 17116.88 88888.00 2019-07-31 20:17:19.000 212 33840.37 276.85 17116.89 88888.00 2019-07-31 20:17:20.000 212 33840.41 276.81 17116.90 37924.19 2019-07-31 20:17:21.000 212 33840.42 276.78 17116.88 88888.00 2019-07-31 20:17:22.000 212 33840.39 276.77 17116.91 88888.00 2019-07-31 20:17:23.000 212 33840.43 276.78 17116.94 88888.00 2019-07-31 20:17:24.000 212 33840.38 276.77 17116.92 88888.00 2019-07-31 20:17:25.000 212 33840.36 276.77 17116.88 37924.18 2019-07-31 20:17:26.000 212 33840.39 276.82 17116.91 88888.00 2019-07-31 20:17:27.000 212 33840.41 276.82 17116.92 88888.00 2019-07-31 20:17:28.000 212 33840.37 276.84 17116.92 88888.00 2019-07-31 20:17:29.000 212 33840.40 276.82 17116.92 88888.00 2019-07-31 20:17:30.000 212 33840.40 276.81 17116.90 37924.15 2019-07-31 20:17:31.000 212 33840.39 276.80 17116.92 88888.00 2019-07-31 20:17:32.000 212 33840.40 276.79 17116.93 88888.00 2019-07-31 20:17:33.000 212 33840.44 276.82 17116.93 88888.00 2019-07-31 20:17:34.000 212 33840.43 276.85 17116.89 88888.00 2019-07-31 20:17:35.000 212 33840.39 276.82 17116.86 37924.24 2019-07-31 20:17:36.000 212 33840.36 276.83 17116.90 88888.00 2019-07-31 20:17:37.000 212 33840.40 276.85 17116.94 88888.00 2019-07-31 20:17:38.000 212 33840.43 276.86 17116.95 88888.00 2019-07-31 20:17:39.000 212 33840.44 276.87 17116.95 88888.00 2019-07-31 20:17:40.000 212 33840.43 276.85 17116.95 37924.26 2019-07-31 20:17:41.000 212 33840.40 276.84 17116.91 88888.00 2019-07-31 20:17:42.000 212 33840.38 276.83 17116.90 88888.00 2019-07-31 20:17:43.000 212 33840.40 276.83 17116.86 88888.00 2019-07-31 20:17:44.000 212 33840.37 276.83 17116.86 88888.00 2019-07-31 20:17:45.000 212 33840.38 276.87 17116.88 37924.23 2019-07-31 20:17:46.000 212 33840.41 276.89 17116.91 88888.00 2019-07-31 20:17:47.000 212 33840.43 276.89 17116.95 88888.00 2019-07-31 20:17:48.000 212 33840.43 276.89 17116.96 88888.00 2019-07-31 20:17:49.000 212 33840.46 276.94 17117.00 88888.00 2019-07-31 20:17:50.000 212 33840.49 276.93 17117.00 37924.19 2019-07-31 20:17:51.000 212 33840.47 276.94 17116.96 88888.00 2019-07-31 20:17:52.000 212 33840.47 276.94 17116.95 88888.00 2019-07-31 20:17:53.000 212 33840.49 276.92 17116.97 88888.00 2019-07-31 20:17:54.000 212 33840.46 276.92 17116.96 88888.00 2019-07-31 20:17:55.000 212 33840.44 276.93 17116.96 37924.24 2019-07-31 20:17:56.000 212 33840.42 276.95 17116.97 88888.00 2019-07-31 20:17:57.000 212 33840.42 276.95 17116.93 88888.00 2019-07-31 20:17:58.000 212 33840.46 276.96 17116.97 88888.00 2019-07-31 20:17:59.000 212 33840.44 276.96 17116.97 88888.00 2019-07-31 20:18:00.000 212 33840.47 276.98 17116.97 37924.19 2019-07-31 20:18:01.000 212 33840.48 277.00 17116.96 88888.00 2019-07-31 20:18:02.000 212 33840.50 277.00 17116.92 88888.00 2019-07-31 20:18:03.000 212 33840.49 276.98 17116.94 88888.00 2019-07-31 20:18:04.000 212 33840.42 277.00 17116.96 88888.00 2019-07-31 20:18:05.000 212 33840.42 277.00 17116.95 37924.20 2019-07-31 20:18:06.000 212 33840.43 277.01 17116.91 88888.00 2019-07-31 20:18:07.000 212 33840.42 277.03 17116.93 88888.00 2019-07-31 20:18:08.000 212 33840.39 277.00 17116.98 88888.00 2019-07-31 20:18:09.000 212 33840.39 277.02 17116.99 88888.00 2019-07-31 20:18:10.000 212 33840.40 277.04 17116.98 37924.12 2019-07-31 20:18:11.000 212 33840.39 277.06 17116.96 88888.00 2019-07-31 20:18:12.000 212 33840.36 277.08 17116.91 88888.00 2019-07-31 20:18:13.000 212 33840.36 277.08 17116.90 88888.00 2019-07-31 20:18:14.000 212 33840.36 277.07 17116.96 88888.00 2019-07-31 20:18:15.000 212 33840.33 277.07 17116.94 37924.24 2019-07-31 20:18:16.000 212 33840.31 277.09 17116.96 88888.00 2019-07-31 20:18:17.000 212 33840.34 277.09 17116.97 88888.00 2019-07-31 20:18:18.000 212 33840.34 277.10 17116.93 88888.00 2019-07-31 20:18:19.000 212 33840.30 277.08 17116.89 88888.00 2019-07-31 20:18:20.000 212 33840.27 277.09 17116.86 37924.08 2019-07-31 20:18:21.000 212 33840.24 277.09 17116.89 88888.00 2019-07-31 20:18:22.000 212 33840.20 277.09 17116.95 88888.00 2019-07-31 20:18:23.000 212 33840.19 277.10 17117.00 88888.00 2019-07-31 20:18:24.000 212 33840.21 277.08 17116.98 88888.00 2019-07-31 20:18:25.000 212 33840.20 277.04 17116.95 37924.06 2019-07-31 20:18:26.000 212 33840.20 277.05 17116.96 88888.00 2019-07-31 20:18:27.000 212 33840.17 277.02 17116.98 88888.00 2019-07-31 20:18:28.000 212 33840.17 277.00 17116.98 88888.00 2019-07-31 20:18:29.000 212 33840.15 277.00 17116.98 88888.00 2019-07-31 20:18:30.000 212 33840.14 277.00 17117.00 37923.99 2019-07-31 20:18:31.000 212 33840.16 277.00 17117.02 88888.00 2019-07-31 20:18:32.000 212 33840.15 276.98 17117.05 88888.00 2019-07-31 20:18:33.000 212 33840.11 276.99 17117.06 88888.00 2019-07-31 20:18:34.000 212 33840.09 277.02 17117.01 88888.00 2019-07-31 20:18:35.000 212 33840.08 277.03 17117.02 37923.91 2019-07-31 20:18:36.000 212 33840.06 277.01 17117.00 88888.00 2019-07-31 20:18:37.000 212 33840.03 276.97 17116.99 88888.00 2019-07-31 20:18:38.000 212 33840.00 276.97 17116.99 88888.00 2019-07-31 20:18:39.000 212 33840.01 277.01 17117.05 88888.00 2019-07-31 20:18:40.000 212 33840.00 277.00 17117.05 37923.86 2019-07-31 20:18:41.000 212 33839.97 277.00 17116.99 88888.00 2019-07-31 20:18:42.000 212 33839.96 276.99 17116.98 88888.00 2019-07-31 20:18:43.000 212 33839.94 276.96 17116.96 88888.00 2019-07-31 20:18:44.000 212 33839.92 276.94 17116.95 88888.00 2019-07-31 20:18:45.000 212 33839.89 276.89 17116.96 37923.79 2019-07-31 20:18:46.000 212 33839.88 276.89 17116.93 88888.00 2019-07-31 20:18:47.000 212 33839.84 276.91 17116.98 88888.00 2019-07-31 20:18:48.000 212 33839.81 276.94 17116.98 88888.00 2019-07-31 20:18:49.000 212 33839.84 276.92 17116.98 88888.00 2019-07-31 20:18:50.000 212 33839.84 276.92 17116.99 37923.72 2019-07-31 20:18:51.000 212 33839.80 276.89 17117.00 88888.00 2019-07-31 20:18:52.000 212 33839.80 276.88 17117.04 88888.00 2019-07-31 20:18:53.000 212 33839.80 276.86 17117.06 88888.00 2019-07-31 20:18:54.000 212 33839.81 276.86 17117.06 88888.00 2019-07-31 20:18:55.000 212 33839.79 276.80 17117.03 37923.74 2019-07-31 20:18:56.000 212 33839.80 276.80 17117.08 88888.00 2019-07-31 20:18:57.000 212 33839.81 276.79 17117.07 88888.00 2019-07-31 20:18:58.000 212 33839.82 276.80 17117.06 88888.00 2019-07-31 20:18:59.000 212 33839.76 276.81 17117.03 88888.00 2019-07-31 20:19:00.000 212 33839.75 276.79 17117.02 37923.65 2019-07-31 20:19:01.000 212 33839.72 276.81 17117.01 88888.00 2019-07-31 20:19:02.000 212 33839.74 276.79 17117.00 88888.00 2019-07-31 20:19:03.000 212 33839.80 276.79 17117.05 88888.00 2019-07-31 20:19:04.000 212 33839.81 276.77 17117.04 88888.00 2019-07-31 20:19:05.000 212 33839.79 276.76 17117.02 37923.73 2019-07-31 20:19:06.000 212 33839.80 276.71 17116.97 88888.00 2019-07-31 20:19:07.000 212 33839.82 276.70 17117.01 88888.00 2019-07-31 20:19:08.000 212 33839.83 276.69 17116.97 88888.00 2019-07-31 20:19:09.000 212 33839.83 276.71 17116.98 88888.00 2019-07-31 20:19:10.000 212 33839.86 276.72 17116.99 37923.72 2019-07-31 20:19:11.000 212 33839.89 276.73 17116.99 88888.00 2019-07-31 20:19:12.000 212 33839.87 276.76 17116.99 88888.00 2019-07-31 20:19:13.000 212 33839.86 276.74 17116.96 88888.00 2019-07-31 20:19:14.000 212 33839.86 276.73 17116.96 88888.00 2019-07-31 20:19:15.000 212 33839.86 276.73 17116.96 37923.79 2019-07-31 20:19:16.000 212 33839.88 276.72 17116.98 88888.00 2019-07-31 20:19:17.000 212 33839.95 276.74 17116.98 88888.00 2019-07-31 20:19:18.000 212 33839.96 276.72 17116.94 88888.00 2019-07-31 20:19:19.000 212 33839.98 276.75 17116.95 88888.00 2019-07-31 20:19:20.000 212 33839.98 276.74 17116.98 37923.76 2019-07-31 20:19:21.000 212 33839.98 276.73 17116.97 88888.00 2019-07-31 20:19:22.000 212 33840.01 276.68 17116.99 88888.00 2019-07-31 20:19:23.000 212 33840.05 276.73 17117.01 88888.00 2019-07-31 20:19:24.000 212 33840.09 276.76 17117.00 88888.00 2019-07-31 20:19:25.000 212 33840.12 276.80 17116.99 37923.90 2019-07-31 20:19:26.000 212 33840.09 276.80 17116.98 88888.00 2019-07-31 20:19:27.000 212 33840.09 276.76 17117.01 88888.00 2019-07-31 20:19:28.000 212 33840.13 276.76 17116.99 88888.00 2019-07-31 20:19:29.000 212 33840.11 276.74 17116.98 88888.00 2019-07-31 20:19:30.000 212 33840.17 276.76 17116.95 37923.87 2019-07-31 20:19:31.000 212 33840.17 276.75 17116.93 88888.00 2019-07-31 20:19:32.000 212 33840.16 276.77 17116.94 88888.00 2019-07-31 20:19:33.000 212 33840.19 276.80 17117.01 88888.00 2019-07-31 20:19:34.000 212 33840.22 276.84 17117.02 88888.00 2019-07-31 20:19:35.000 212 33840.21 276.84 17116.97 37924.01 2019-07-31 20:19:36.000 212 33840.24 276.83 17116.95 88888.00 2019-07-31 20:19:37.000 212 33840.25 276.85 17116.96 88888.00 2019-07-31 20:19:38.000 212 33840.29 276.85 17116.98 88888.00 2019-07-31 20:19:39.000 212 33840.31 276.89 17117.00 88888.00 2019-07-31 20:19:40.000 212 33840.25 276.88 17117.00 37923.96 2019-07-31 20:19:41.000 212 33840.24 276.85 17116.96 88888.00 2019-07-31 20:19:42.000 212 33840.27 276.84 17116.96 88888.00 2019-07-31 20:19:43.000 212 33840.29 276.87 17117.00 88888.00 2019-07-31 20:19:44.000 212 33840.35 276.90 17116.99 88888.00 2019-07-31 20:19:45.000 212 33840.42 276.89 17116.95 37924.06 2019-07-31 20:19:46.000 212 33840.43 276.90 17116.95 88888.00 2019-07-31 20:19:47.000 212 33840.43 276.88 17116.98 88888.00 2019-07-31 20:19:48.000 212 33840.42 276.92 17116.99 88888.00 2019-07-31 20:19:49.000 212 33840.39 276.94 17116.98 88888.00 2019-07-31 20:19:50.000 212 33840.35 276.95 17116.94 37924.14 2019-07-31 20:19:51.000 212 33840.35 276.94 17116.97 88888.00 2019-07-31 20:19:52.000 212 33840.38 276.95 17116.97 88888.00 2019-07-31 20:19:53.000 212 33840.39 276.99 17116.99 88888.00 2019-07-31 20:19:54.000 212 33840.40 276.96 17116.99 88888.00 2019-07-31 20:19:55.000 212 33840.40 276.95 17116.99 37924.18 2019-07-31 20:19:56.000 212 33840.41 276.96 17117.01 88888.00 2019-07-31 20:19:57.000 212 33840.45 277.00 17116.99 88888.00 2019-07-31 20:19:58.000 212 33840.45 277.01 17117.01 88888.00 2019-07-31 20:19:59.000 212 33840.48 276.98 17117.03 88888.00 2019-07-31 20:20:00.000 212 33840.48 277.00 17116.99 37924.22 2019-07-31 20:20:01.000 212 33840.52 277.01 17116.97 88888.00 2019-07-31 20:20:02.000 212 33840.55 277.03 17116.97 88888.00 2019-07-31 20:20:03.000 212 33840.54 277.00 17116.94 88888.00 2019-07-31 20:20:04.000 212 33840.57 277.02 17116.94 88888.00 2019-07-31 20:20:05.000 212 33840.57 276.98 17116.95 37924.21 2019-07-31 20:20:06.000 212 33840.51 276.94 17116.97 88888.00 2019-07-31 20:20:07.000 212 33840.52 276.99 17116.98 88888.00 2019-07-31 20:20:08.000 212 33840.53 277.00 17116.94 88888.00 2019-07-31 20:20:09.000 212 33840.56 277.03 17116.97 88888.00 2019-07-31 20:20:10.000 212 33840.57 277.05 17116.97 37924.28 2019-07-31 20:20:11.000 212 33840.58 277.06 17116.96 88888.00 2019-07-31 20:20:12.000 212 33840.55 277.07 17116.98 88888.00 2019-07-31 20:20:13.000 212 33840.58 277.11 17116.95 88888.00 2019-07-31 20:20:14.000 212 33840.59 277.07 17116.92 88888.00 2019-07-31 20:20:15.000 212 33840.62 277.10 17116.93 37924.33 2019-07-31 20:20:16.000 212 33840.61 277.16 17116.96 88888.00 2019-07-31 20:20:17.000 212 33840.58 277.17 17116.93 88888.00 2019-07-31 20:20:18.000 212 33840.56 277.18 17116.95 88888.00 2019-07-31 20:20:19.000 212 33840.55 277.16 17116.95 88888.00 2019-07-31 20:20:20.000 212 33840.53 277.18 17116.89 37924.25 2019-07-31 20:20:21.000 212 33840.54 277.17 17116.92 88888.00 2019-07-31 20:20:22.000 212 33840.54 277.20 17116.94 88888.00 2019-07-31 20:20:23.000 212 33840.54 277.19 17116.93 88888.00 2019-07-31 20:20:24.000 212 33840.55 277.17 17116.94 88888.00 2019-07-31 20:20:25.000 212 33840.57 277.18 17116.98 37924.30 2019-07-31 20:20:26.000 212 33840.52 277.18 17117.00 88888.00 2019-07-31 20:20:27.000 212 33840.49 277.19 17116.95 88888.00 2019-07-31 20:20:28.000 212 33840.48 277.18 17116.94 88888.00 2019-07-31 20:20:29.000 212 33840.51 277.18 17116.97 88888.00 2019-07-31 20:20:30.000 212 33840.52 277.18 17116.97 37924.30 2019-07-31 20:20:31.000 212 33840.44 277.13 17116.94 88888.00 2019-07-31 20:20:32.000 212 33840.41 277.12 17116.94 88888.00 2019-07-31 20:20:33.000 212 33840.44 277.14 17116.97 88888.00 2019-07-31 20:20:34.000 212 33840.41 277.14 17116.96 88888.00 2019-07-31 20:20:35.000 212 33840.39 277.12 17116.96 37924.17 2019-07-31 20:20:36.000 212 33840.38 277.11 17116.93 88888.00 2019-07-31 20:20:37.000 212 33840.40 277.11 17116.94 88888.00 2019-07-31 20:20:38.000 212 33840.36 277.15 17116.95 88888.00 2019-07-31 20:20:39.000 212 33840.35 277.15 17116.95 88888.00 2019-07-31 20:20:40.000 212 33840.33 277.14 17116.97 37924.25 2019-07-31 20:20:41.000 212 33840.28 277.13 17116.97 88888.00 2019-07-31 20:20:42.000 212 33840.28 277.12 17116.91 88888.00 2019-07-31 20:20:43.000 212 33840.28 277.12 17116.95 88888.00 2019-07-31 20:20:44.000 212 33840.24 277.13 17116.97 88888.00 2019-07-31 20:20:45.000 212 33840.23 277.09 17116.97 37924.09 2019-07-31 20:20:46.000 212 33840.21 277.09 17116.97 88888.00 2019-07-31 20:20:47.000 212 33840.24 277.08 17117.01 88888.00 2019-07-31 20:20:48.000 212 33840.23 277.07 17117.04 88888.00 2019-07-31 20:20:49.000 212 33840.21 277.07 17116.99 88888.00 2019-07-31 20:20:50.000 212 33840.19 277.04 17116.94 37924.13 2019-07-31 20:20:51.000 212 33840.23 277.06 17116.92 88888.00 2019-07-31 20:20:52.000 212 33840.22 277.04 17116.96 88888.00 2019-07-31 20:20:53.000 212 33840.18 277.02 17116.97 88888.00 2019-07-31 20:20:54.000 212 33840.20 277.03 17116.99 88888.00 2019-07-31 20:20:55.000 212 33840.22 277.03 17116.95 37924.04 2019-07-31 20:20:56.000 212 33840.21 277.01 17116.92 88888.00 2019-07-31 20:20:57.000 212 33840.20 276.94 17116.92 88888.00 2019-07-31 20:20:58.000 212 33840.17 276.92 17116.92 88888.00 2019-07-31 20:20:59.000 212 33840.19 276.90 17116.94 88888.00 2019-07-31 20:21:00.000 212 33840.22 276.93 17116.94 37923.97 2019-07-31 20:21:01.000 212 33840.19 276.88 17116.94 88888.00 2019-07-31 20:21:02.000 212 33840.15 276.86 17116.92 88888.00 2019-07-31 20:21:03.000 212 33840.15 276.90 17116.93 88888.00 2019-07-31 20:21:04.000 212 33840.16 276.93 17116.91 88888.00 2019-07-31 20:21:05.000 212 33840.18 276.91 17116.96 37924.03 2019-07-31 20:21:06.000 212 33840.20 276.88 17117.00 88888.00 2019-07-31 20:21:07.000 212 33840.21 276.85 17117.01 88888.00 2019-07-31 20:21:08.000 212 33840.19 276.85 17117.03 88888.00 2019-07-31 20:21:09.000 212 33840.19 276.87 17117.04 88888.00 2019-07-31 20:21:10.000 212 33840.25 276.87 17117.01 37923.96 2019-07-31 20:21:11.000 212 33840.27 276.86 17117.00 88888.00 2019-07-31 20:21:12.000 212 33840.22 276.85 17117.00 88888.00 2019-07-31 20:21:13.000 212 33840.20 276.87 17116.99 88888.00 2019-07-31 20:21:14.000 212 33840.20 276.89 17117.02 88888.00 2019-07-31 20:21:15.000 212 33840.24 276.84 17117.04 37924.05 2019-07-31 20:21:16.000 212 33840.22 276.80 17117.04 88888.00 2019-07-31 20:21:17.000 212 33840.22 276.77 17117.04 88888.00 2019-07-31 20:21:18.000 212 33840.19 276.78 17117.00 88888.00 2019-07-31 20:21:19.000 212 33840.21 276.83 17117.02 88888.00 2019-07-31 20:21:20.000 212 33840.23 276.80 17117.03 37924.01 2019-07-31 20:21:21.000 212 33840.23 276.77 17117.02 88888.00 2019-07-31 20:21:22.000 212 33840.21 276.77 17117.00 88888.00 2019-07-31 20:21:23.000 212 33840.24 276.75 17116.99 88888.00 2019-07-31 20:21:24.000 212 33840.25 276.73 17117.01 88888.00 2019-07-31 20:21:25.000 212 33840.27 276.70 17116.99 37924.10 2019-07-31 20:21:26.000 212 33840.32 276.75 17117.01 88888.00 2019-07-31 20:21:27.000 212 33840.33 276.76 17117.00 88888.00 2019-07-31 20:21:28.000 212 33840.35 276.77 17117.00 88888.00 2019-07-31 20:21:29.000 212 33840.37 276.78 17117.06 88888.00 2019-07-31 20:21:30.000 212 33840.36 276.71 17117.03 37924.05 2019-07-31 20:21:31.000 212 33840.38 276.67 17117.04 88888.00 2019-07-31 20:21:32.000 212 33840.37 276.65 17117.07 88888.00 2019-07-31 20:21:33.000 212 33840.39 276.65 17117.04 88888.00 2019-07-31 20:21:34.000 212 33840.40 276.65 17117.07 88888.00 2019-07-31 20:21:35.000 212 33840.42 276.61 17117.06 37924.17 2019-07-31 20:21:36.000 212 33840.43 276.60 17117.06 88888.00 2019-07-31 20:21:37.000 212 33840.46 276.60 17117.05 88888.00 2019-07-31 20:21:38.000 212 33840.47 276.58 17117.07 88888.00 2019-07-31 20:21:39.000 212 33840.43 276.59 17117.02 88888.00 2019-07-31 20:21:40.000 212 33840.43 276.59 17117.02 37924.22 2019-07-31 20:21:41.000 212 33840.44 276.59 17117.00 88888.00 2019-07-31 20:21:42.000 212 33840.48 276.55 17117.00 88888.00 2019-07-31 20:21:43.000 212 33840.47 276.54 17117.01 88888.00 2019-07-31 20:21:44.000 212 33840.50 276.56 17117.02 88888.00 2019-07-31 20:21:45.000 212 33840.53 276.57 17117.00 37924.22 2019-07-31 20:21:46.000 212 33840.54 276.54 17116.98 88888.00 2019-07-31 20:21:47.000 212 33840.57 276.57 17116.97 88888.00 2019-07-31 20:21:48.000 212 33840.58 276.56 17117.00 88888.00 2019-07-31 20:21:49.000 212 33840.62 276.56 17117.01 88888.00 2019-07-31 20:21:50.000 212 33840.61 276.53 17117.01 37924.34 2019-07-31 20:21:51.000 212 33840.63 276.49 17117.03 88888.00 2019-07-31 20:21:52.000 212 33840.67 276.50 17117.00 88888.00 2019-07-31 20:21:53.000 212 33840.71 276.50 17117.03 88888.00 2019-07-31 20:21:54.000 212 33840.69 276.52 17117.01 88888.00 2019-07-31 20:21:55.000 212 33840.69 276.53 17116.99 37924.45 2019-07-31 20:21:56.000 212 33840.71 276.55 17117.03 88888.00 2019-07-31 20:21:57.000 212 33840.75 276.52 17116.99 88888.00 2019-07-31 20:21:58.000 212 33840.76 276.53 17116.94 88888.00 2019-07-31 20:21:59.000 212 33840.80 276.50 17116.92 88888.00 2019-07-31 20:22:00.000 212 33840.79 276.48 17116.93 37924.54 2019-07-31 20:22:01.000 212 33840.77 276.50 17116.89 88888.00 2019-07-31 20:22:02.000 212 33840.79 276.49 17116.91 88888.00 2019-07-31 20:22:03.000 212 33840.80 276.48 17116.98 88888.00 2019-07-31 20:22:04.000 212 33840.79 276.47 17116.95 88888.00 2019-07-31 20:22:05.000 212 33840.78 276.51 17116.95 37924.49 2019-07-31 20:22:06.000 212 33840.79 276.50 17116.97 88888.00 2019-07-31 20:22:07.000 212 33840.78 276.54 17116.95 88888.00 2019-07-31 20:22:08.000 212 33840.84 276.56 17116.98 88888.00 2019-07-31 20:22:09.000 212 33840.85 276.53 17116.95 88888.00 2019-07-31 20:22:10.000 212 33840.83 276.51 17117.00 37924.59 2019-07-31 20:22:11.000 212 33840.86 276.46 17117.00 88888.00 2019-07-31 20:22:12.000 212 33840.88 276.46 17117.00 88888.00 2019-07-31 20:22:13.000 212 33840.86 276.43 17116.96 88888.00 2019-07-31 20:22:14.000 212 33840.92 276.43 17117.01 88888.00 2019-07-31 20:22:15.000 212 33840.92 276.46 17117.03 37924.64 2019-07-31 20:22:16.000 212 33840.92 276.43 17116.99 88888.00 2019-07-31 20:22:17.000 212 33840.92 276.44 17116.97 88888.00 2019-07-31 20:22:18.000 212 33840.90 276.40 17117.02 88888.00 2019-07-31 20:22:19.000 212 33840.93 276.46 17116.97 88888.00 2019-07-31 20:22:20.000 212 33840.96 276.50 17117.00 37924.60 2019-07-31 20:22:21.000 212 33840.96 276.53 17117.03 88888.00 2019-07-31 20:22:22.000 212 33840.98 276.50 17117.03 88888.00 2019-07-31 20:22:23.000 212 33840.99 276.50 17117.01 88888.00 2019-07-31 20:22:24.000 212 33840.98 276.51 17116.98 88888.00 2019-07-31 20:22:25.000 212 33841.01 276.53 17116.95 37924.70 2019-07-31 20:22:26.000 212 33841.01 276.52 17116.91 88888.00 2019-07-31 20:22:27.000 212 33841.03 276.51 17116.92 88888.00 2019-07-31 20:22:28.000 212 33841.00 276.46 17116.94 88888.00 2019-07-31 20:22:29.000 212 33841.02 276.47 17116.94 88888.00 2019-07-31 20:22:30.000 212 33841.04 276.52 17116.93 37924.72 2019-07-31 20:22:31.000 212 33841.05 276.56 17116.92 88888.00 2019-07-31 20:22:32.000 212 33840.99 276.55 17116.91 88888.00 2019-07-31 20:22:33.000 212 33841.01 276.54 17116.93 88888.00 2019-07-31 20:22:34.000 212 33841.02 276.53 17116.99 88888.00 2019-07-31 20:22:35.000 212 33841.01 276.49 17117.02 37924.78 2019-07-31 20:22:36.000 212 33841.00 276.46 17117.02 88888.00 2019-07-31 20:22:37.000 212 33841.03 276.50 17117.04 88888.00 2019-07-31 20:22:38.000 212 33840.98 276.53 17116.99 88888.00 2019-07-31 20:22:39.000 212 33841.01 276.58 17117.00 88888.00 2019-07-31 20:22:40.000 212 33841.00 276.56 17117.00 37924.77 2019-07-31 20:22:41.000 212 33841.03 276.58 17117.02 88888.00 2019-07-31 20:22:42.000 212 33841.07 276.58 17117.01 88888.00 2019-07-31 20:22:43.000 212 33841.06 276.55 17116.99 88888.00 2019-07-31 20:22:44.000 212 33841.03 276.53 17116.96 88888.00 2019-07-31 20:22:45.000 212 33841.04 276.58 17116.98 37924.68 2019-07-31 20:22:46.000 212 33841.02 276.59 17116.95 88888.00 2019-07-31 20:22:47.000 212 33841.02 276.57 17116.98 88888.00 2019-07-31 20:22:48.000 212 33841.01 276.53 17116.99 88888.00 2019-07-31 20:22:49.000 212 33841.05 276.56 17116.99 88888.00 2019-07-31 20:22:50.000 212 33841.07 276.54 17117.00 37924.79 2019-07-31 20:22:51.000 212 33841.05 276.55 17117.02 88888.00 2019-07-31 20:22:52.000 212 33841.03 276.53 17117.03 88888.00 2019-07-31 20:22:53.000 212 33841.06 276.50 17116.99 88888.00 2019-07-31 20:22:54.000 212 33841.06 276.51 17117.01 88888.00 2019-07-31 20:22:55.000 212 33841.05 276.52 17117.01 37924.77 2019-07-31 20:22:56.000 212 33841.07 276.50 17116.99 88888.00 2019-07-31 20:22:57.000 212 33841.09 276.47 17116.96 88888.00 2019-07-31 20:22:58.000 212 33841.13 276.46 17116.97 88888.00 2019-07-31 20:22:59.000 212 33841.15 276.45 17116.97 88888.00 2019-07-31 20:23:00.000 212 33841.10 276.46 17116.96 37924.86 2019-07-31 20:23:01.000 212 33841.11 276.49 17117.00 88888.00 2019-07-31 20:23:02.000 212 33841.14 276.50 17116.97 88888.00 2019-07-31 20:23:03.000 212 33841.13 276.49 17116.94 88888.00 2019-07-31 20:23:04.000 212 33841.12 276.51 17116.96 88888.00 2019-07-31 20:23:05.000 212 33841.09 276.49 17116.98 37924.75 2019-07-31 20:23:06.000 212 33841.07 276.49 17116.99 88888.00 2019-07-31 20:23:07.000 212 33841.09 276.49 17117.00 88888.00 2019-07-31 20:23:08.000 212 33841.12 276.47 17116.98 88888.00 2019-07-31 20:23:09.000 212 33841.15 276.44 17116.97 88888.00 2019-07-31 20:23:10.000 212 33841.13 276.48 17116.94 37924.86 2019-07-31 20:23:11.000 212 33841.12 276.44 17116.96 88888.00 2019-07-31 20:23:12.000 212 33841.18 276.41 17116.98 88888.00 2019-07-31 20:23:13.000 212 33841.22 276.45 17117.00 88888.00 2019-07-31 20:23:14.000 212 33841.18 276.46 17116.94 88888.00 2019-07-31 20:23:15.000 212 33841.17 276.45 17116.95 37924.91 2019-07-31 20:23:16.000 212 33841.19 276.47 17116.95 88888.00 2019-07-31 20:23:17.000 212 33841.22 276.44 17116.99 88888.00 2019-07-31 20:23:18.000 212 33841.22 276.39 17117.00 88888.00 2019-07-31 20:23:19.000 212 33841.24 276.41 17116.99 88888.00 2019-07-31 20:23:20.000 212 33841.28 276.41 17116.95 37924.96 2019-07-31 20:23:21.000 212 33841.27 276.42 17116.96 88888.00 2019-07-31 20:23:22.000 212 33841.23 276.41 17116.95 88888.00 2019-07-31 20:23:23.000 212 33841.24 276.44 17116.94 88888.00 2019-07-31 20:23:24.000 212 33841.24 276.45 17116.94 88888.00 2019-07-31 20:23:25.000 212 33841.25 276.48 17116.93 37925.01 2019-07-31 20:23:26.000 212 33841.25 276.44 17116.92 88888.00 2019-07-31 20:23:27.000 212 33841.27 276.41 17116.93 88888.00 2019-07-31 20:23:28.000 212 33841.30 276.39 17116.93 88888.00 2019-07-31 20:23:29.000 212 33841.31 276.39 17116.97 88888.00 2019-07-31 20:23:30.000 212 33841.31 276.38 17116.97 37924.93 2019-07-31 20:23:31.000 212 33841.30 276.39 17116.98 88888.00 2019-07-31 20:23:32.000 212 33841.29 276.41 17117.00 88888.00 2019-07-31 20:23:33.000 212 33841.30 276.42 17117.01 88888.00 2019-07-31 20:23:34.000 212 33841.28 276.41 17117.02 88888.00 2019-07-31 20:23:35.000 212 33841.26 276.39 17116.98 37924.90 2019-07-31 20:23:36.000 212 33841.27 276.39 17116.96 88888.00 2019-07-31 20:23:37.000 212 33841.24 276.40 17117.01 88888.00 2019-07-31 20:23:38.000 212 33841.26 276.39 17117.04 88888.00 2019-07-31 20:23:39.000 212 33841.31 276.38 17116.99 88888.00 2019-07-31 20:23:40.000 212 33841.33 276.37 17116.96 37924.97 2019-07-31 20:23:41.000 212 33841.35 276.38 17116.99 88888.00 2019-07-31 20:23:42.000 212 33841.37 276.39 17116.98 88888.00 2019-07-31 20:23:43.000 212 33841.38 276.35 17116.96 88888.00 2019-07-31 20:23:44.000 212 33841.36 276.36 17116.99 88888.00 2019-07-31 20:23:45.000 212 33841.39 276.33 17117.02 37924.99 2019-07-31 20:23:46.000 212 33841.42 276.32 17117.01 88888.00 2019-07-31 20:23:47.000 212 33841.39 276.31 17117.03 88888.00 2019-07-31 20:23:48.000 212 33841.38 276.30 17117.03 88888.00 2019-07-31 20:23:49.000 212 33841.39 276.31 17117.00 88888.00 2019-07-31 20:23:50.000 212 33841.44 276.28 17116.98 37925.01 2019-07-31 20:23:51.000 212 33841.47 276.31 17116.98 88888.00 2019-07-31 20:23:52.000 212 33841.49 276.34 17117.02 88888.00 2019-07-31 20:23:53.000 212 33841.49 276.34 17117.06 88888.00 2019-07-31 20:23:54.000 212 33841.48 276.31 17117.02 88888.00 2019-07-31 20:23:55.000 212 33841.50 276.33 17117.01 37925.13 2019-07-31 20:23:56.000 212 33841.50 276.32 17117.02 88888.00 2019-07-31 20:23:57.000 212 33841.56 276.31 17117.01 88888.00 2019-07-31 20:23:58.000 212 33841.60 276.27 17116.96 88888.00 2019-07-31 20:23:59.000 212 33841.58 276.27 17116.98 88888.00 2019-07-31 20:24:00.000 212 33841.63 276.30 17116.99 37925.08 2019-07-31 20:24:01.000 212 33841.65 276.31 17116.96 88888.00 2019-07-31 20:24:02.000 212 33841.67 276.33 17116.97 88888.00 2019-07-31 20:24:03.000 212 33841.66 276.32 17116.95 88888.00 2019-07-31 20:24:04.000 212 33841.65 276.36 17116.99 88888.00 2019-07-31 20:24:05.000 212 33841.63 276.35 17117.00 37925.29 2019-07-31 20:24:06.000 212 33841.67 276.30 17117.02 88888.00 2019-07-31 20:24:07.000 212 33841.77 276.31 17116.99 88888.00 2019-07-31 20:24:08.000 212 33841.80 276.31 17117.00 88888.00 2019-07-31 20:24:09.000 212 33841.82 276.29 17117.01 88888.00 2019-07-31 20:24:10.000 212 33841.82 276.32 17117.02 37925.29 2019-07-31 20:24:11.000 212 33841.86 276.31 17117.02 88888.00 2019-07-31 20:24:12.000 212 33841.84 276.32 17117.03 88888.00 2019-07-31 20:24:13.000 212 33841.88 276.31 17117.01 88888.00 2019-07-31 20:24:14.000 212 33841.92 276.32 17117.00 88888.00 2019-07-31 20:24:15.000 212 33841.92 276.33 17117.01 37925.52 2019-07-31 20:24:16.000 212 33841.97 276.33 17116.99 88888.00 2019-07-31 20:24:17.000 212 33842.02 276.31 17117.00 88888.00 2019-07-31 20:24:18.000 212 33842.06 276.33 17116.97 88888.00 2019-07-31 20:24:19.000 212 33842.06 276.35 17116.99 88888.00 2019-07-31 20:24:20.000 212 33842.10 276.37 17116.97 37925.63 2019-07-31 20:24:21.000 212 33842.12 276.36 17116.95 88888.00 2019-07-31 20:24:22.000 212 33842.16 276.36 17116.91 88888.00 2019-07-31 20:24:23.000 212 33842.21 276.37 17116.93 88888.00 2019-07-31 20:24:24.000 212 33842.22 276.35 17116.93 88888.00 2019-07-31 20:24:25.000 212 33842.24 276.31 17116.96 37925.72 2019-07-31 20:24:26.000 212 33842.27 276.34 17116.97 88888.00 2019-07-31 20:24:27.000 212 33842.29 276.34 17116.94 88888.00 2019-07-31 20:24:28.000 212 33842.34 276.34 17116.95 88888.00 2019-07-31 20:24:29.000 212 33842.39 276.33 17116.95 88888.00 2019-07-31 20:24:30.000 212 33842.46 276.32 17116.91 37925.86 2019-07-31 20:24:31.000 212 33842.49 276.31 17116.90 88888.00 2019-07-31 20:24:32.000 212 33842.50 276.35 17116.90 88888.00 2019-07-31 20:24:33.000 212 33842.54 276.37 17116.88 88888.00 2019-07-31 20:24:34.000 212 33842.59 276.37 17116.86 88888.00 2019-07-31 20:24:35.000 212 33842.60 276.38 17116.85 37926.02 2019-07-31 20:24:36.000 212 33842.62 276.39 17116.80 88888.00 2019-07-31 20:24:37.000 212 33842.65 276.42 17116.86 88888.00 2019-07-31 20:24:38.000 212 33842.64 276.42 17116.92 88888.00 2019-07-31 20:24:39.000 212 33842.64 276.41 17116.90 88888.00 2019-07-31 20:24:40.000 212 33842.68 276.43 17116.90 37926.09 2019-07-31 20:24:41.000 212 33842.73 276.47 17116.88 88888.00 2019-07-31 20:24:42.000 212 33842.79 276.47 17116.92 88888.00 2019-07-31 20:24:43.000 212 33842.83 276.45 17116.88 88888.00 2019-07-31 20:24:44.000 212 33842.81 276.43 17116.86 88888.00 2019-07-31 20:24:45.000 212 33842.86 276.43 17116.87 37926.18 2019-07-31 20:24:46.000 212 33842.86 276.43 17116.87 88888.00 2019-07-31 20:24:47.000 212 33842.88 276.43 17116.84 88888.00 2019-07-31 20:24:48.000 212 33842.90 276.39 17116.84 88888.00 2019-07-31 20:24:49.000 212 33842.93 276.40 17116.81 88888.00 2019-07-31 20:24:50.000 212 33842.97 276.44 17116.86 37926.36 2019-07-31 20:24:51.000 212 33842.96 276.45 17116.87 88888.00 2019-07-31 20:24:52.000 212 33842.99 276.44 17116.82 88888.00 2019-07-31 20:24:53.000 212 33843.04 276.41 17116.80 88888.00 2019-07-31 20:24:54.000 212 33843.08 276.41 17116.83 88888.00 2019-07-31 20:24:55.000 212 33843.08 276.40 17116.81 37926.39 2019-07-31 20:24:56.000 212 33843.06 276.46 17116.80 88888.00 2019-07-31 20:24:57.000 212 33843.08 276.44 17116.79 88888.00 2019-07-31 20:24:58.000 212 33843.05 276.39 17116.75 88888.00 2019-07-31 20:24:59.000 212 33843.09 276.39 17116.79 88888.00 2019-07-31 20:25:00.000 212 33843.12 276.41 17116.80 37926.51 2019-07-31 20:25:01.000 212 33843.13 276.39 17116.77 88888.00 2019-07-31 20:25:02.000 212 33843.11 276.40 17116.79 88888.00 2019-07-31 20:25:03.000 212 33843.12 276.42 17116.86 88888.00 2019-07-31 20:25:04.000 212 33843.14 276.39 17116.79 88888.00 2019-07-31 20:25:05.000 212 33843.19 276.39 17116.78 37926.46 2019-07-31 20:25:06.000 212 33843.20 276.44 17116.84 88888.00 2019-07-31 20:25:07.000 212 33843.17 276.42 17116.83 88888.00 2019-07-31 20:25:08.000 212 33843.13 276.41 17116.81 88888.00 2019-07-31 20:25:09.000 212 33843.14 276.41 17116.83 88888.00 2019-07-31 20:25:10.000 212 33843.13 276.38 17116.83 37926.63 2019-07-31 20:25:11.000 212 33843.12 276.36 17116.80 88888.00 2019-07-31 20:25:12.000 212 33843.09 276.40 17116.77 88888.00 2019-07-31 20:25:13.000 212 33843.11 276.44 17116.82 88888.00 2019-07-31 20:25:14.000 212 33843.12 276.43 17116.84 88888.00 2019-07-31 20:25:15.000 212 33843.14 276.46 17116.86 37926.65 2019-07-31 20:25:16.000 212 33843.13 276.41 17116.84 88888.00 2019-07-31 20:25:17.000 212 33843.09 276.41 17116.86 88888.00 2019-07-31 20:25:18.000 212 33843.06 276.41 17116.81 88888.00 2019-07-31 20:25:19.000 212 33843.06 276.38 17116.81 88888.00 2019-07-31 20:25:20.000 212 33843.06 276.40 17116.84 37926.52 2019-07-31 20:25:21.000 212 33843.06 276.42 17116.83 88888.00 2019-07-31 20:25:22.000 212 33843.03 276.45 17116.84 88888.00 2019-07-31 20:25:23.000 212 33843.02 276.45 17116.86 88888.00 2019-07-31 20:25:24.000 212 33842.99 276.40 17116.87 88888.00 2019-07-31 20:25:25.000 212 33842.94 276.39 17116.87 37926.54 2019-07-31 20:25:26.000 212 33842.96 276.40 17116.89 88888.00 2019-07-31 20:25:27.000 212 33842.93 276.44 17116.86 88888.00 2019-07-31 20:25:28.000 212 33842.91 276.45 17116.85 88888.00 2019-07-31 20:25:29.000 212 33842.93 276.44 17116.87 88888.00 2019-07-31 20:25:30.000 212 33842.92 276.42 17116.86 37926.43 2019-07-31 20:25:31.000 212 33842.90 276.42 17116.90 88888.00 2019-07-31 20:25:32.000 212 33842.88 276.44 17116.86 88888.00 2019-07-31 20:25:33.000 212 33842.88 276.41 17116.82 88888.00 2019-07-31 20:25:34.000 212 33842.86 276.41 17116.85 88888.00 2019-07-31 20:25:35.000 212 33842.85 276.41 17116.85 37926.39 2019-07-31 20:25:36.000 212 33842.84 276.40 17116.83 88888.00 2019-07-31 20:25:37.000 212 33842.83 276.37 17116.81 88888.00 2019-07-31 20:25:38.000 212 33842.83 276.38 17116.83 88888.00 2019-07-31 20:25:39.000 212 33842.84 276.43 17116.84 88888.00 2019-07-31 20:25:40.000 212 33842.83 276.45 17116.81 37926.35 2019-07-31 20:25:41.000 212 33842.83 276.45 17116.87 88888.00 2019-07-31 20:25:42.000 212 33842.87 276.46 17116.88 88888.00 2019-07-31 20:25:43.000 212 33842.85 276.44 17116.86 88888.00 2019-07-31 20:25:44.000 212 33842.84 276.45 17116.83 88888.00 2019-07-31 20:25:45.000 212 33842.88 276.46 17116.86 37926.28 2019-07-31 20:25:46.000 212 33842.90 276.41 17116.92 88888.00 2019-07-31 20:25:47.000 212 33842.93 276.46 17116.96 88888.00 2019-07-31 20:25:48.000 212 33842.93 276.46 17116.98 88888.00 2019-07-31 20:25:49.000 212 33842.94 276.43 17117.02 88888.00 2019-07-31 20:25:50.000 212 33842.93 276.47 17116.94 37926.39 2019-07-31 20:25:51.000 212 33842.94 276.48 17116.88 88888.00 2019-07-31 20:25:52.000 212 33842.94 276.46 17116.89 88888.00 2019-07-31 20:25:53.000 212 33842.99 276.43 17116.88 88888.00 2019-07-31 20:25:54.000 212 33842.99 276.44 17116.85 88888.00 2019-07-31 20:25:55.000 212 33842.94 276.50 17116.87 37926.51 2019-07-31 20:25:56.000 212 33842.95 276.52 17116.91 88888.00 2019-07-31 20:25:57.000 212 33843.03 276.54 17116.88 88888.00 2019-07-31 20:25:58.000 212 33843.01 276.56 17116.92 88888.00 2019-07-31 20:25:59.000 212 33843.04 276.60 17116.94 88888.00 2019-07-31 20:26:00.000 212 33843.05 276.59 17116.95 37926.51 2019-07-31 20:26:01.000 212 33843.10 276.57 17116.94 88888.00 2019-07-31 20:26:02.000 212 33843.14 276.61 17116.98 88888.00 2019-07-31 20:26:03.000 212 33843.15 276.63 17116.99 88888.00 2019-07-31 20:26:04.000 212 33843.12 276.66 17116.93 88888.00 2019-07-31 20:26:05.000 212 33843.12 276.66 17116.93 37926.57 2019-07-31 20:26:06.000 212 33843.16 276.66 17116.92 88888.00 2019-07-31 20:26:07.000 212 33843.17 276.63 17116.94 88888.00 2019-07-31 20:26:08.000 212 33843.19 276.65 17116.96 88888.00 2019-07-31 20:26:09.000 212 33843.22 276.64 17116.91 88888.00 2019-07-31 20:26:10.000 212 33843.29 276.66 17116.95 37926.67 2019-07-31 20:26:11.000 212 33843.34 276.68 17116.95 88888.00 2019-07-31 20:26:12.000 212 33843.35 276.70 17116.96 88888.00 2019-07-31 20:26:13.000 212 33843.32 276.69 17116.93 88888.00 2019-07-31 20:26:14.000 212 33843.34 276.67 17116.92 88888.00 2019-07-31 20:26:15.000 212 33843.39 276.65 17116.94 37926.78 2019-07-31 20:26:16.000 212 33843.43 276.66 17116.93 88888.00 2019-07-31 20:26:17.000 212 33843.45 276.65 17116.89 88888.00 2019-07-31 20:26:18.000 212 33843.47 276.64 17116.87 88888.00 2019-07-31 20:26:19.000 212 33843.48 276.67 17116.88 88888.00 2019-07-31 20:26:20.000 212 33843.49 276.73 17116.88 37926.98 2019-07-31 20:26:21.000 212 33843.53 276.73 17116.88 88888.00 2019-07-31 20:26:22.000 212 33843.52 276.70 17116.86 88888.00 2019-07-31 20:26:23.000 212 33843.57 276.70 17116.89 88888.00 2019-07-31 20:26:24.000 212 33843.63 276.75 17116.92 88888.00 2019-07-31 20:26:25.000 212 33843.66 276.73 17116.91 37926.92 2019-07-31 20:26:26.000 212 33843.72 276.69 17116.87 88888.00 2019-07-31 20:26:27.000 212 33843.75 276.69 17116.86 88888.00 2019-07-31 20:26:28.000 212 33843.78 276.71 17116.82 88888.00 2019-07-31 20:26:29.000 212 33843.83 276.76 17116.82 88888.00 2019-07-31 20:26:30.000 212 33843.91 276.79 17116.79 37927.11 2019-07-31 20:26:31.000 212 33843.88 276.80 17116.78 88888.00 2019-07-31 20:26:32.000 212 33843.91 276.79 17116.75 88888.00 2019-07-31 20:26:33.000 212 33843.94 276.77 17116.75 88888.00 2019-07-31 20:26:34.000 212 33843.96 276.83 17116.78 88888.00 2019-07-31 20:26:35.000 212 33844.03 276.86 17116.78 37927.13 2019-07-31 20:26:36.000 212 33844.09 276.88 17116.74 88888.00 2019-07-31 20:26:37.000 212 33844.05 276.87 17116.75 88888.00 2019-07-31 20:26:38.000 212 33844.07 276.88 17116.76 88888.00 2019-07-31 20:26:39.000 212 33844.13 276.93 17116.75 88888.00 2019-07-31 20:26:40.000 212 33844.16 276.95 17116.78 37927.45 2019-07-31 20:26:41.000 212 33844.17 276.91 17116.83 88888.00 2019-07-31 20:26:42.000 212 33844.22 276.93 17116.84 88888.00 2019-07-31 20:26:43.000 212 33844.28 276.93 17116.83 88888.00 2019-07-31 20:26:44.000 212 33844.29 276.91 17116.82 88888.00 2019-07-31 20:26:45.000 212 33844.31 276.93 17116.85 37927.54 2019-07-31 20:26:46.000 212 33844.35 276.94 17116.81 88888.00 2019-07-31 20:26:47.000 212 33844.33 276.94 17116.80 88888.00 2019-07-31 20:26:48.000 212 33844.36 276.95 17116.78 88888.00 2019-07-31 20:26:49.000 212 33844.36 276.96 17116.78 88888.00 2019-07-31 20:26:50.000 212 33844.36 276.98 17116.77 37927.61 2019-07-31 20:26:51.000 212 33844.40 277.01 17116.78 88888.00 2019-07-31 20:26:52.000 212 33844.40 277.06 17116.75 88888.00 2019-07-31 20:26:53.000 212 33844.45 277.05 17116.75 88888.00 2019-07-31 20:26:54.000 212 33844.45 277.04 17116.75 88888.00 2019-07-31 20:26:55.000 212 33844.48 277.10 17116.77 37927.72 2019-07-31 20:26:56.000 212 33844.48 277.11 17116.77 88888.00 2019-07-31 20:26:57.000 212 33844.50 277.11 17116.80 88888.00 2019-07-31 20:26:58.000 212 33844.51 277.14 17116.83 88888.00 2019-07-31 20:26:59.000 212 33844.55 277.18 17116.85 88888.00 2019-07-31 20:27:00.000 212 33844.55 277.24 17116.83 37927.75 2019-07-31 20:27:01.000 212 33844.52 277.16 17116.86 88888.00 2019-07-31 20:27:02.000 212 33844.53 277.17 17116.82 88888.00 2019-07-31 20:27:03.000 212 33844.53 277.19 17116.82 88888.00 2019-07-31 20:27:04.000 212 33844.53 277.19 17116.83 88888.00 2019-07-31 20:27:05.000 212 33844.56 277.20 17116.86 37927.82 2019-07-31 20:27:06.000 212 33844.56 277.24 17116.85 88888.00 2019-07-31 20:27:07.000 212 33844.55 277.30 17116.81 88888.00 2019-07-31 20:27:08.000 212 33844.53 277.29 17116.83 88888.00 2019-07-31 20:27:09.000 212 33844.59 277.37 17116.83 88888.00 2019-07-31 20:27:10.000 212 33844.63 277.44 17116.81 37927.84 2019-07-31 20:27:11.000 212 33844.60 277.38 17116.82 88888.00 2019-07-31 20:27:12.000 212 33844.59 277.38 17116.82 88888.00 2019-07-31 20:27:13.000 212 33844.59 277.39 17116.81 88888.00 2019-07-31 20:27:14.000 212 33844.59 277.37 17116.79 88888.00 2019-07-31 20:27:15.000 212 33844.59 277.36 17116.84 37927.89 2019-07-31 20:27:16.000 212 33844.56 277.41 17116.83 88888.00 2019-07-31 20:27:17.000 212 33844.57 277.43 17116.81 88888.00 2019-07-31 20:27:18.000 212 33844.53 277.45 17116.82 88888.00 2019-07-31 20:27:19.000 212 33844.55 277.45 17116.79 88888.00 2019-07-31 20:27:20.000 212 33844.54 277.46 17116.78 37927.83 2019-07-31 20:27:21.000 212 33844.55 277.47 17116.83 88888.00 2019-07-31 20:27:22.000 212 33844.57 277.49 17116.84 88888.00 2019-07-31 20:27:23.000 212 33844.52 277.50 17116.84 88888.00 2019-07-31 20:27:24.000 212 33844.51 277.48 17116.83 88888.00 2019-07-31 20:27:25.000 212 33844.48 277.48 17116.81 37927.80 2019-07-31 20:27:26.000 212 33844.45 277.52 17116.81 88888.00 2019-07-31 20:27:27.000 212 33844.42 277.52 17116.81 88888.00 2019-07-31 20:27:28.000 212 33844.43 277.50 17116.82 88888.00 2019-07-31 20:27:29.000 212 33844.46 277.50 17116.87 88888.00 2019-07-31 20:27:30.000 212 33844.42 277.51 17116.85 37927.77 2019-07-31 20:27:31.000 212 33844.40 277.49 17116.78 88888.00 2019-07-31 20:27:32.000 212 33844.41 277.47 17116.76 88888.00 2019-07-31 20:27:33.000 212 33844.37 277.48 17116.80 88888.00 2019-07-31 20:27:34.000 212 33844.31 277.47 17116.80 88888.00 2019-07-31 20:27:35.000 212 33844.33 277.46 17116.81 37927.65 2019-07-31 20:27:36.000 212 33844.29 277.43 17116.83 88888.00 2019-07-31 20:27:37.000 212 33844.26 277.48 17116.82 88888.00 2019-07-31 20:27:38.000 212 33844.24 277.44 17116.81 88888.00 2019-07-31 20:27:39.000 212 33844.25 277.43 17116.82 88888.00 2019-07-31 20:27:40.000 212 33844.18 277.39 17116.81 37927.58 2019-07-31 20:27:41.000 212 33844.19 277.41 17116.78 88888.00 2019-07-31 20:27:42.000 212 33844.17 277.46 17116.74 88888.00 2019-07-31 20:27:43.000 212 33844.13 277.39 17116.72 88888.00 2019-07-31 20:27:44.000 212 33844.11 277.38 17116.75 88888.00 2019-07-31 20:27:45.000 212 33844.09 277.43 17116.80 37927.46 2019-07-31 20:27:46.000 212 33844.07 277.40 17116.80 88888.00 2019-07-31 20:27:47.000 212 33844.07 277.40 17116.78 88888.00 2019-07-31 20:27:48.000 212 33844.03 277.38 17116.78 88888.00 2019-07-31 20:27:49.000 212 33844.01 277.34 17116.82 88888.00 2019-07-31 20:27:50.000 212 33843.97 277.35 17116.81 37927.35 2019-07-31 20:27:51.000 212 33843.96 277.33 17116.81 88888.00 2019-07-31 20:27:52.000 212 33843.92 277.31 17116.85 88888.00 2019-07-31 20:27:53.000 212 33843.88 277.28 17116.80 88888.00 2019-07-31 20:27:54.000 212 33843.86 277.26 17116.80 88888.00 2019-07-31 20:27:55.000 212 33843.89 277.26 17116.81 37927.25 2019-07-31 20:27:56.000 212 33843.84 277.26 17116.80 88888.00 2019-07-31 20:27:57.000 212 33843.85 277.28 17116.79 88888.00 2019-07-31 20:27:58.000 212 33843.80 277.35 17116.78 88888.00 2019-07-31 20:27:59.000 212 33843.78 277.36 17116.81 88888.00 2019-07-31 20:28:00.000 212 33843.84 277.34 17116.85 37927.18 2019-07-31 20:28:01.000 212 33843.91 277.31 17116.87 88888.00 2019-07-31 20:28:02.000 212 33843.88 277.28 17116.86 88888.00 2019-07-31 20:28:03.000 212 33843.88 277.24 17116.88 88888.00 2019-07-31 20:28:04.000 212 33843.83 277.27 17116.85 88888.00 2019-07-31 20:28:05.000 212 33843.84 277.31 17116.86 37927.26 2019-07-31 20:28:06.000 212 33843.86 277.36 17116.89 88888.00 2019-07-31 20:28:07.000 212 33843.84 277.34 17116.91 88888.00 2019-07-31 20:28:08.000 212 33843.83 277.36 17116.91 88888.00 2019-07-31 20:28:09.000 212 33843.86 277.34 17116.87 88888.00 2019-07-31 20:28:10.000 212 33843.90 277.34 17116.88 37927.09 2019-07-31 20:28:11.000 212 33843.89 277.35 17116.86 88888.00 2019-07-31 20:28:12.000 212 33843.85 277.37 17116.80 88888.00 2019-07-31 20:28:13.000 212 33843.83 277.37 17116.84 88888.00 2019-07-31 20:28:14.000 212 33843.84 277.42 17116.86 88888.00 2019-07-31 20:28:15.000 212 33843.81 277.44 17116.84 37927.19 2019-07-31 20:28:16.000 212 33843.81 277.43 17116.82 88888.00 2019-07-31 20:28:17.000 212 33843.84 277.44 17116.82 88888.00 2019-07-31 20:28:18.000 212 33843.85 277.45 17116.81 88888.00 2019-07-31 20:28:19.000 212 33843.85 277.45 17116.82 88888.00 2019-07-31 20:28:20.000 212 33843.79 277.43 17116.84 37927.20 2019-07-31 20:28:21.000 212 33843.80 277.43 17116.85 88888.00 2019-07-31 20:28:22.000 212 33843.85 277.38 17116.86 88888.00 2019-07-31 20:28:23.000 212 33843.87 277.40 17116.85 88888.00 2019-07-31 20:28:24.000 212 33843.86 277.42 17116.84 88888.00 2019-07-31 20:28:25.000 212 33843.91 277.40 17116.83 37927.24 2019-07-31 20:28:26.000 212 33843.93 277.43 17116.78 88888.00 2019-07-31 20:28:27.000 212 33843.89 277.42 17116.78 88888.00 2019-07-31 20:28:28.000 212 33843.87 277.40 17116.78 88888.00 2019-07-31 20:28:29.000 212 33843.88 277.39 17116.77 88888.00 2019-07-31 20:28:30.000 212 33843.92 277.38 17116.81 37927.29 2019-07-31 20:28:31.000 212 33843.91 277.41 17116.81 88888.00 2019-07-31 20:28:32.000 212 33843.92 277.40 17116.84 88888.00 2019-07-31 20:28:33.000 212 33843.91 277.41 17116.87 88888.00 2019-07-31 20:28:34.000 212 33843.90 277.48 17116.87 88888.00 2019-07-31 20:28:35.000 212 33843.93 277.55 17116.85 37927.22 2019-07-31 20:28:36.000 212 33843.87 277.48 17116.85 88888.00 2019-07-31 20:28:37.000 212 33843.91 277.58 17116.87 88888.00 2019-07-31 20:28:38.000 212 33843.90 277.60 17116.86 88888.00 2019-07-31 20:28:39.000 212 33843.89 277.62 17116.84 88888.00 2019-07-31 20:28:40.000 212 33843.89 277.60 17116.82 37927.31 2019-07-31 20:28:41.000 212 33843.93 277.60 17116.84 88888.00 2019-07-31 20:28:42.000 212 33843.94 277.58 17116.87 88888.00 2019-07-31 20:28:43.000 212 33843.90 277.63 17116.89 88888.00 2019-07-31 20:28:44.000 212 33843.93 277.65 17116.87 88888.00 2019-07-31 20:28:45.000 212 33843.97 277.64 17116.87 37927.22 2019-07-31 20:28:46.000 212 33843.97 277.64 17116.86 88888.00 2019-07-31 20:28:47.000 212 33843.96 277.65 17116.87 88888.00 2019-07-31 20:28:48.000 212 33843.99 277.65 17116.84 88888.00 2019-07-31 20:28:49.000 212 33843.99 277.64 17116.86 88888.00 2019-07-31 20:28:50.000 212 33844.02 277.67 17116.89 37927.28 2019-07-31 20:28:51.000 212 33844.08 277.68 17116.86 88888.00 2019-07-31 20:28:52.000 212 33844.07 277.73 17116.83 88888.00 2019-07-31 20:28:53.000 212 33844.11 277.74 17116.85 88888.00 2019-07-31 20:28:54.000 212 33844.13 277.72 17116.85 88888.00 2019-07-31 20:28:55.000 212 33844.12 277.74 17116.86 37927.34 2019-07-31 20:28:56.000 212 33844.13 277.80 17116.83 88888.00 2019-07-31 20:28:57.000 212 33844.13 277.82 17116.83 88888.00 2019-07-31 20:28:58.000 212 33844.12 277.82 17116.84 88888.00 2019-07-31 20:28:59.000 212 33844.17 277.80 17116.83 88888.00 2019-07-31 20:29:00.000 212 33844.18 277.78 17116.86 37927.46 2019-07-31 20:29:01.000 212 33844.17 277.79 17116.83 88888.00 2019-07-31 20:29:02.000 212 33844.19 277.84 17116.83 88888.00 2019-07-31 20:29:03.000 212 33844.26 277.88 17116.81 88888.00 2019-07-31 20:29:04.000 212 33844.28 277.90 17116.78 88888.00 2019-07-31 20:29:05.000 212 33844.25 277.88 17116.78 37927.50 2019-07-31 20:29:06.000 212 33844.24 277.91 17116.78 88888.00 2019-07-31 20:29:07.000 212 33844.26 277.94 17116.81 88888.00 2019-07-31 20:29:08.000 212 33844.23 277.97 17116.77 88888.00 2019-07-31 20:29:09.000 212 33844.26 278.04 17116.77 88888.00 2019-07-31 20:29:10.000 212 33844.29 278.07 17116.74 37927.61 2019-07-31 20:29:11.000 212 33844.34 278.02 17116.75 88888.00 2019-07-31 20:29:12.000 212 33844.35 278.01 17116.75 88888.00 2019-07-31 20:29:13.000 212 33844.39 278.02 17116.78 88888.00 2019-07-31 20:29:14.000 212 33844.41 278.02 17116.78 88888.00 2019-07-31 20:29:15.000 212 33844.40 278.06 17116.79 37927.64 2019-07-31 20:29:16.000 212 33844.36 278.10 17116.78 88888.00 2019-07-31 20:29:17.000 212 33844.37 278.12 17116.78 88888.00 2019-07-31 20:29:18.000 212 33844.40 278.14 17116.81 88888.00 2019-07-31 20:29:19.000 212 33844.40 278.21 17116.79 88888.00 2019-07-31 20:29:20.000 212 33844.44 278.23 17116.77 37927.66 2019-07-31 20:29:21.000 212 33844.45 278.20 17116.74 88888.00 2019-07-31 20:29:22.000 212 33844.43 278.24 17116.74 88888.00 2019-07-31 20:29:23.000 212 33844.43 278.24 17116.76 88888.00 2019-07-31 20:29:24.000 212 33844.39 278.25 17116.74 88888.00 2019-07-31 20:29:25.000 212 33844.42 278.24 17116.81 37927.70 2019-07-31 20:29:26.000 212 33844.41 278.27 17116.82 88888.00 2019-07-31 20:29:27.000 212 33844.37 278.26 17116.80 88888.00 2019-07-31 20:29:28.000 212 33844.36 278.28 17116.83 88888.00 2019-07-31 20:29:29.000 212 33844.39 278.24 17116.79 88888.00 2019-07-31 20:29:30.000 212 33844.38 278.25 17116.79 37927.77 2019-07-31 20:29:31.000 212 33844.44 278.24 17116.76 88888.00 2019-07-31 20:29:32.000 212 33844.45 278.23 17116.74 88888.00 2019-07-31 20:29:33.000 212 33844.47 278.25 17116.76 88888.00 2019-07-31 20:29:34.000 212 33844.47 278.24 17116.78 88888.00 2019-07-31 20:29:35.000 212 33844.44 278.20 17116.79 37927.71 2019-07-31 20:29:36.000 212 33844.42 278.19 17116.79 88888.00 2019-07-31 20:29:37.000 212 33844.44 278.20 17116.78 88888.00 2019-07-31 20:29:38.000 212 33844.42 278.23 17116.76 88888.00 2019-07-31 20:29:39.000 212 33844.48 278.28 17116.78 88888.00 2019-07-31 20:29:40.000 212 33844.50 278.30 17116.80 37927.78 2019-07-31 20:29:41.000 212 33844.51 278.33 17116.82 88888.00 2019-07-31 20:29:42.000 212 33844.47 278.32 17116.82 88888.00 2019-07-31 20:29:43.000 212 33844.46 278.28 17116.82 88888.00 2019-07-31 20:29:44.000 212 33844.47 278.29 17116.78 88888.00 2019-07-31 20:29:45.000 212 33844.44 278.30 17116.75 37927.70 2019-07-31 20:29:46.000 212 33844.38 278.31 17116.75 88888.00 2019-07-31 20:29:47.000 212 33844.34 278.33 17116.76 88888.00 2019-07-31 20:29:48.000 212 33844.37 278.34 17116.79 88888.00 2019-07-31 20:29:49.000 212 33844.36 278.37 17116.81 88888.00 2019-07-31 20:29:50.000 212 33844.31 278.35 17116.82 37927.66 2019-07-31 20:29:51.000 212 33844.29 278.38 17116.81 88888.00 2019-07-31 20:29:52.000 212 33844.25 278.36 17116.82 88888.00 2019-07-31 20:29:53.000 212 33844.20 278.35 17116.84 88888.00 2019-07-31 20:29:54.000 212 33844.13 278.36 17116.83 88888.00 2019-07-31 20:29:55.000 212 33844.09 278.37 17116.86 37927.51 2019-07-31 20:29:56.000 212 33844.04 278.41 17116.87 88888.00 2019-07-31 20:29:57.000 212 33843.97 278.43 17116.86 88888.00 2019-07-31 20:29:58.000 212 33843.92 278.42 17116.86 88888.00 2019-07-31 20:29:59.000 212 33843.89 278.38 17116.80 88888.00 2019-07-31 20:30:00.000 212 33843.85 278.37 17116.81 37927.30 2019-07-31 20:30:01.000 212 33843.79 278.33 17116.80 88888.00 2019-07-31 20:30:02.000 212 33843.76 278.37 17116.86 88888.00 2019-07-31 20:30:03.000 212 33843.74 278.36 17116.85 88888.00 2019-07-31 20:30:04.000 212 33843.69 278.39 17116.84 88888.00 2019-07-31 20:30:05.000 212 33843.70 278.42 17116.85 37927.11 2019-07-31 20:30:06.000 212 33843.67 278.41 17116.83 88888.00 2019-07-31 20:30:07.000 212 33843.60 278.41 17116.88 88888.00 2019-07-31 20:30:08.000 212 33843.51 278.42 17116.88 88888.00 2019-07-31 20:30:09.000 212 33843.45 278.43 17116.88 88888.00 2019-07-31 20:30:10.000 212 33843.44 278.45 17116.87 37926.99 2019-07-31 20:30:11.000 212 33843.41 278.45 17116.90 88888.00 2019-07-31 20:30:12.000 212 33843.40 278.44 17116.90 88888.00 2019-07-31 20:30:13.000 212 33843.40 278.38 17116.87 88888.00 2019-07-31 20:30:14.000 212 33843.36 278.37 17116.88 88888.00 2019-07-31 20:30:15.000 212 33843.31 278.34 17116.94 37926.79 2019-07-31 20:30:16.000 212 33843.29 278.32 17116.93 88888.00 2019-07-31 20:30:17.000 212 33843.27 278.39 17116.93 88888.00 2019-07-31 20:30:18.000 212 33843.26 278.36 17116.92 88888.00 2019-07-31 20:30:19.000 212 33843.22 278.37 17116.91 88888.00 2019-07-31 20:30:20.000 212 33843.16 278.39 17116.91 37926.62 2019-07-31 20:30:21.000 212 33843.14 278.33 17116.91 88888.00 2019-07-31 20:30:22.000 212 33843.14 278.35 17116.93 88888.00 2019-07-31 20:30:23.000 212 33843.08 278.39 17116.94 88888.00 2019-07-31 20:30:24.000 212 33843.08 278.41 17116.91 88888.00 2019-07-31 20:30:25.000 212 33843.10 278.39 17116.94 37926.52 2019-07-31 20:30:26.000 212 33843.06 278.38 17116.96 88888.00 2019-07-31 20:30:27.000 212 33843.08 278.42 17116.96 88888.00 2019-07-31 20:30:28.000 212 33843.08 278.44 17116.97 88888.00 2019-07-31 20:30:29.000 212 33843.04 278.47 17116.96 88888.00 2019-07-31 20:30:30.000 212 33843.04 278.44 17116.91 37926.54 2019-07-31 20:30:31.000 212 33843.06 278.43 17116.94 88888.00 2019-07-31 20:30:32.000 212 33843.04 278.45 17116.94 88888.00 2019-07-31 20:30:33.000 212 33842.99 278.46 17116.94 88888.00 2019-07-31 20:30:34.000 212 33842.98 278.46 17116.96 88888.00 2019-07-31 20:30:35.000 212 33842.94 278.45 17116.97 37926.38 2019-07-31 20:30:36.000 212 33842.88 278.47 17116.95 88888.00 2019-07-31 20:30:37.000 212 33842.87 278.44 17116.92 88888.00 2019-07-31 20:30:38.000 212 33842.87 278.45 17116.92 88888.00 2019-07-31 20:30:39.000 212 33842.86 278.43 17116.93 88888.00 2019-07-31 20:30:40.000 212 33842.84 278.44 17116.95 37926.26 2019-07-31 20:30:41.000 212 33842.85 278.47 17116.92 88888.00 2019-07-31 20:30:42.000 212 33842.88 278.51 17116.91 88888.00 2019-07-31 20:30:43.000 212 33842.87 278.49 17116.95 88888.00 2019-07-31 20:30:44.000 212 33842.85 278.51 17116.99 88888.00 2019-07-31 20:30:45.000 212 33842.82 278.55 17117.01 37926.23 2019-07-31 20:30:46.000 212 33842.79 278.56 17116.98 88888.00 2019-07-31 20:30:47.000 212 33842.80 278.53 17116.94 88888.00 2019-07-31 20:30:48.000 212 33842.82 278.52 17116.94 88888.00 2019-07-31 20:30:49.000 212 33842.86 278.55 17116.99 88888.00 2019-07-31 20:30:50.000 212 33842.83 278.59 17116.98 37926.20 2019-07-31 20:30:51.000 212 33842.76 278.58 17116.96 88888.00 2019-07-31 20:30:52.000 212 33842.74 278.55 17116.96 88888.00 2019-07-31 20:30:53.000 212 33842.76 278.55 17116.99 88888.00 2019-07-31 20:30:54.000 212 33842.75 278.54 17116.97 88888.00 2019-07-31 20:30:55.000 212 33842.71 278.57 17116.96 37926.29 2019-07-31 20:30:56.000 212 33842.74 278.58 17116.98 88888.00 2019-07-31 20:30:57.000 212 33842.78 278.58 17116.98 88888.00 2019-07-31 20:30:58.000 212 33842.78 278.58 17117.00 88888.00 2019-07-31 20:30:59.000 212 33842.80 278.60 17117.02 88888.00 2019-07-31 20:31:00.000 212 33842.80 278.60 17117.02 37926.24 2019-07-31 20:31:01.000 212 33842.80 278.58 17117.01 88888.00 2019-07-31 20:31:02.000 212 33842.83 278.57 17117.00 88888.00 2019-07-31 20:31:03.000 212 33842.84 278.57 17117.04 88888.00 2019-07-31 20:31:04.000 212 33842.85 278.61 17117.04 88888.00 2019-07-31 20:31:05.000 212 33842.85 278.61 17117.04 37926.25 2019-07-31 20:31:06.000 212 33842.89 278.58 17117.04 88888.00 2019-07-31 20:31:07.000 212 33842.91 278.64 17116.99 88888.00 2019-07-31 20:31:08.000 212 33842.90 278.68 17117.01 88888.00 2019-07-31 20:31:09.000 212 33842.94 278.73 17117.05 88888.00 2019-07-31 20:31:10.000 212 33842.98 278.72 17117.05 37926.28 2019-07-31 20:31:11.000 212 33842.99 278.72 17117.11 88888.00 2019-07-31 20:31:12.000 212 33842.99 278.75 17117.11 88888.00 2019-07-31 20:31:13.000 212 33843.00 278.81 17117.10 88888.00 2019-07-31 20:31:14.000 212 33842.98 278.83 17117.05 88888.00 2019-07-31 20:31:15.000 212 33843.00 278.86 17117.02 37926.45 2019-07-31 20:31:16.000 212 33843.02 278.84 17116.98 88888.00 2019-07-31 20:31:17.000 212 33843.06 278.85 17116.98 88888.00 2019-07-31 20:31:18.000 212 33843.10 278.86 17116.96 88888.00 2019-07-31 20:31:19.000 212 33843.12 278.88 17117.01 88888.00 2019-07-31 20:31:20.000 212 33843.14 278.89 17117.02 37926.51 2019-07-31 20:31:21.000 212 33843.16 278.89 17117.01 88888.00 2019-07-31 20:31:22.000 212 33843.13 278.93 17117.00 88888.00 2019-07-31 20:31:23.000 212 33843.15 278.97 17117.00 88888.00 2019-07-31 20:31:24.000 212 33843.22 279.00 17117.00 88888.00 2019-07-31 20:31:25.000 212 33843.26 279.03 17116.98 37926.62 2019-07-31 20:31:26.000 212 33843.29 279.03 17116.99 88888.00 2019-07-31 20:31:27.000 212 33843.27 279.04 17116.97 88888.00 2019-07-31 20:31:28.000 212 33843.27 279.12 17116.95 88888.00 2019-07-31 20:31:29.000 212 33843.26 279.12 17116.95 88888.00 2019-07-31 20:31:30.000 212 33843.30 279.10 17116.95 37926.59 2019-07-31 20:31:31.000 212 33843.30 279.06 17116.91 88888.00 2019-07-31 20:31:32.000 212 33843.26 279.12 17116.90 88888.00 2019-07-31 20:31:33.000 212 33843.31 279.13 17116.95 88888.00 2019-07-31 20:31:34.000 212 33843.35 279.12 17116.96 88888.00 2019-07-31 20:31:35.000 212 33843.32 279.11 17116.95 37926.70 2019-07-31 20:31:36.000 212 33843.31 279.15 17117.00 88888.00 2019-07-31 20:31:37.000 212 33843.29 279.15 17116.98 88888.00 2019-07-31 20:31:38.000 212 33843.27 279.12 17116.93 88888.00 2019-07-31 20:31:39.000 212 33843.30 279.16 17116.94 88888.00 2019-07-31 20:31:40.000 212 33843.33 279.18 17116.88 37926.57 2019-07-31 20:31:41.000 212 33843.27 279.20 17116.90 88888.00 2019-07-31 20:31:42.000 212 33843.26 279.19 17116.94 88888.00 2019-07-31 20:31:43.000 212 33843.26 279.15 17116.92 88888.00 2019-07-31 20:31:44.000 212 33843.23 279.15 17116.94 88888.00 2019-07-31 20:31:45.000 212 33843.20 279.15 17116.98 37926.63 2019-07-31 20:31:46.000 212 33843.14 279.18 17117.00 88888.00 2019-07-31 20:31:47.000 212 33843.10 279.21 17116.97 88888.00 2019-07-31 20:31:48.000 212 33843.11 279.24 17116.95 88888.00 2019-07-31 20:31:49.000 212 33843.12 279.20 17116.98 88888.00 2019-07-31 20:31:50.000 212 33843.13 279.20 17116.97 37926.64 2019-07-31 20:31:51.000 212 33843.16 279.20 17116.97 88888.00 2019-07-31 20:31:52.000 212 33843.14 279.24 17116.97 88888.00 2019-07-31 20:31:53.000 212 33843.12 279.27 17116.95 88888.00 2019-07-31 20:31:54.000 212 33843.12 279.26 17116.96 88888.00 2019-07-31 20:31:55.000 212 33843.09 279.24 17116.97 37926.44 2019-07-31 20:31:56.000 212 33843.04 279.20 17116.95 88888.00 2019-07-31 20:31:57.000 212 33843.05 279.22 17116.93 88888.00 2019-07-31 20:31:58.000 212 33843.06 279.24 17116.97 88888.00 2019-07-31 20:31:59.000 212 33843.04 279.21 17117.01 88888.00 2019-07-31 20:32:00.000 212 33842.99 279.18 17116.99 37926.52 2019-07-31 20:32:01.000 212 33842.98 279.18 17117.02 88888.00 2019-07-31 20:32:02.000 212 33842.99 279.21 17117.03 88888.00 2019-07-31 20:32:03.000 212 33842.94 279.23 17117.04 88888.00 2019-07-31 20:32:04.000 212 33842.92 279.21 17116.97 88888.00 2019-07-31 20:32:05.000 212 33842.92 279.16 17116.99 37926.45 2019-07-31 20:32:06.000 212 33842.90 279.18 17117.04 88888.00 2019-07-31 20:32:07.000 212 33842.88 279.19 17117.01 88888.00 2019-07-31 20:32:08.000 212 33842.85 279.20 17116.99 88888.00 2019-07-31 20:32:09.000 212 33842.80 279.19 17116.99 88888.00 2019-07-31 20:32:10.000 212 33842.77 279.20 17116.97 37926.43 2019-07-31 20:32:11.000 212 33842.80 279.22 17116.98 88888.00 2019-07-31 20:32:12.000 212 33842.74 279.20 17117.00 88888.00 2019-07-31 20:32:13.000 212 33842.72 279.18 17116.94 88888.00 2019-07-31 20:32:14.000 212 33842.71 279.15 17116.96 88888.00 2019-07-31 20:32:15.000 212 33842.70 279.16 17117.01 37926.19 2019-07-31 20:32:16.000 212 33842.66 279.15 17117.00 88888.00 2019-07-31 20:32:17.000 212 33842.67 279.14 17117.03 88888.00 2019-07-31 20:32:18.000 212 33842.67 279.14 17117.04 88888.00 2019-07-31 20:32:19.000 212 33842.68 279.15 17117.02 88888.00 2019-07-31 20:32:20.000 212 33842.66 279.13 17117.04 37926.17 2019-07-31 20:32:21.000 212 33842.62 279.13 17117.06 88888.00 2019-07-31 20:32:22.000 212 33842.61 279.10 17117.00 88888.00 2019-07-31 20:32:23.000 212 33842.61 279.05 17117.04 88888.00 2019-07-31 20:32:24.000 212 33842.60 279.05 17117.04 88888.00 2019-07-31 20:32:25.000 212 33842.56 279.03 17117.00 37926.08 2019-07-31 20:32:26.000 212 33842.55 279.02 17116.99 88888.00 2019-07-31 20:32:27.000 212 33842.52 279.03 17117.00 88888.00 2019-07-31 20:32:28.000 212 33842.45 279.02 17117.01 88888.00 2019-07-31 20:32:29.000 212 33842.45 279.01 17117.02 88888.00 2019-07-31 20:32:30.000 212 33842.43 279.02 17117.01 37925.95 2019-07-31 20:32:31.000 212 33842.44 279.03 17117.00 88888.00 2019-07-31 20:32:32.000 212 33842.40 279.01 17117.00 88888.00 2019-07-31 20:32:33.000 212 33842.41 279.01 17117.02 88888.00 2019-07-31 20:32:34.000 212 33842.41 278.99 17117.04 88888.00 2019-07-31 20:32:35.000 212 33842.40 278.97 17117.08 37926.01 2019-07-31 20:32:36.000 212 33842.38 278.95 17117.04 88888.00 2019-07-31 20:32:37.000 212 33842.36 278.92 17117.05 88888.00 2019-07-31 20:32:38.000 212 33842.39 278.89 17117.06 88888.00 2019-07-31 20:32:39.000 212 33842.39 278.86 17117.06 88888.00 2019-07-31 20:32:40.000 212 33842.37 278.83 17117.05 37926.02 2019-07-31 20:32:41.000 212 33842.40 278.82 17117.03 88888.00 2019-07-31 20:32:42.000 212 33842.36 278.82 17117.03 88888.00 2019-07-31 20:32:43.000 212 33842.38 278.81 17117.03 88888.00 2019-07-31 20:32:44.000 212 33842.37 278.82 17117.02 88888.00 2019-07-31 20:32:45.000 212 33842.37 278.83 17117.01 37925.98 2019-07-31 20:32:46.000 212 33842.35 278.82 17117.02 88888.00 2019-07-31 20:32:47.000 212 33842.38 278.75 17117.06 88888.00 2019-07-31 20:32:48.000 212 33842.38 278.74 17117.10 88888.00 2019-07-31 20:32:49.000 212 33842.32 278.77 17117.09 88888.00 2019-07-31 20:32:50.000 212 33842.31 278.76 17117.07 37925.90 2019-07-31 20:32:51.000 212 33842.31 278.74 17117.04 88888.00 2019-07-31 20:32:52.000 212 33842.31 278.70 17117.02 88888.00 2019-07-31 20:32:53.000 212 33842.32 278.67 17117.06 88888.00 2019-07-31 20:32:54.000 212 33842.35 278.66 17117.07 88888.00 2019-07-31 20:32:55.000 212 33842.34 278.61 17117.08 37925.99 2019-07-31 20:32:56.000 212 33842.37 278.59 17117.08 88888.00 2019-07-31 20:32:57.000 212 33842.35 278.63 17117.07 88888.00 2019-07-31 20:32:58.000 212 33842.35 278.61 17117.08 88888.00 2019-07-31 20:32:59.000 212 33842.37 278.58 17117.13 88888.00 2019-07-31 20:33:00.000 212 33842.39 278.57 17117.11 37925.95 2019-07-31 20:33:01.000 212 33842.36 278.57 17117.08 88888.00 2019-07-31 20:33:02.000 212 33842.36 278.56 17117.07 88888.00 2019-07-31 20:33:03.000 212 33842.36 278.55 17117.04 88888.00 2019-07-31 20:33:04.000 212 33842.36 278.54 17117.07 88888.00 2019-07-31 20:33:05.000 212 33842.38 278.58 17117.05 37925.93 2019-07-31 20:33:06.000 212 33842.37 278.60 17117.03 88888.00 2019-07-31 20:33:07.000 212 33842.37 278.55 17117.05 88888.00 2019-07-31 20:33:08.000 212 33842.36 278.51 17117.06 88888.00 2019-07-31 20:33:09.000 212 33842.42 278.55 17117.06 88888.00 2019-07-31 20:33:10.000 212 33842.40 278.52 17117.06 37925.95 2019-07-31 20:33:11.000 212 33842.43 278.48 17117.05 88888.00 2019-07-31 20:33:12.000 212 33842.42 278.44 17117.05 88888.00 2019-07-31 20:33:13.000 212 33842.42 278.43 17117.05 88888.00 2019-07-31 20:33:14.000 212 33842.45 278.43 17117.07 88888.00 2019-07-31 20:33:15.000 212 33842.50 278.42 17117.07 37925.95 2019-07-31 20:33:16.000 212 33842.50 278.42 17117.07 88888.00 2019-07-31 20:33:17.000 212 33842.53 278.42 17117.10 88888.00 2019-07-31 20:33:18.000 212 33842.52 278.40 17117.11 88888.00 2019-07-31 20:33:19.000 212 33842.50 278.42 17117.09 88888.00 2019-07-31 20:33:20.000 212 33842.53 278.43 17117.12 37926.00 2019-07-31 20:33:21.000 212 33842.58 278.42 17117.14 88888.00 2019-07-31 20:33:22.000 212 33842.55 278.47 17117.08 88888.00 2019-07-31 20:33:23.000 212 33842.56 278.47 17117.04 88888.00 2019-07-31 20:33:24.000 212 33842.59 278.47 17117.05 88888.00 2019-07-31 20:33:25.000 212 33842.62 278.50 17117.07 37926.06 2019-07-31 20:33:26.000 212 33842.65 278.52 17117.07 88888.00 2019-07-31 20:33:27.000 212 33842.70 278.53 17117.09 88888.00 2019-07-31 20:33:28.000 212 33842.71 278.54 17117.05 88888.00 2019-07-31 20:33:29.000 212 33842.73 278.48 17117.04 88888.00 2019-07-31 20:33:30.000 212 33842.76 278.47 17117.06 37926.13 2019-07-31 20:33:31.000 212 33842.81 278.48 17117.09 88888.00 2019-07-31 20:33:32.000 212 33842.82 278.48 17117.05 88888.00 2019-07-31 20:33:33.000 212 33842.83 278.52 17117.05 88888.00 2019-07-31 20:33:34.000 212 33842.85 278.54 17117.06 88888.00 2019-07-31 20:33:35.000 212 33842.83 278.53 17117.06 37926.34 2019-07-31 20:33:36.000 212 33842.84 278.58 17117.06 88888.00 2019-07-31 20:33:37.000 212 33842.87 278.57 17117.03 88888.00 2019-07-31 20:33:38.000 212 33842.90 278.59 17117.04 88888.00 2019-07-31 20:33:39.000 212 33842.91 278.61 17117.03 88888.00 2019-07-31 20:33:40.000 212 33842.97 278.62 17117.08 37926.40 2019-07-31 20:33:41.000 212 33842.96 278.68 17117.07 88888.00 2019-07-31 20:33:42.000 212 33842.94 278.71 17117.09 88888.00 2019-07-31 20:33:43.000 212 33842.98 278.70 17117.05 88888.00 2019-07-31 20:33:44.000 212 33843.02 278.70 17117.06 88888.00 2019-07-31 20:33:45.000 212 33843.04 278.69 17117.08 37926.47 2019-07-31 20:33:46.000 212 33843.05 278.68 17117.08 88888.00 2019-07-31 20:33:47.000 212 33843.01 278.67 17117.06 88888.00 2019-07-31 20:33:48.000 212 33843.01 278.68 17117.07 88888.00 2019-07-31 20:33:49.000 212 33843.04 278.70 17117.10 88888.00 2019-07-31 20:33:50.000 212 33843.10 278.71 17117.09 37926.58 2019-07-31 20:33:51.000 212 33843.10 278.72 17117.06 88888.00 2019-07-31 20:33:52.000 212 33843.08 278.68 17117.02 88888.00 2019-07-31 20:33:53.000 212 33843.12 278.72 17117.03 88888.00 2019-07-31 20:33:54.000 212 33843.16 278.75 17117.06 88888.00 2019-07-31 20:33:55.000 212 33843.15 278.74 17117.04 37926.56 2019-07-31 20:33:56.000 212 33843.18 278.70 17117.04 88888.00 2019-07-31 20:33:57.000 212 33843.21 278.72 17117.07 88888.00 2019-07-31 20:33:58.000 212 33843.16 278.76 17117.09 88888.00 2019-07-31 20:33:59.000 212 33843.19 278.79 17117.10 88888.00 2019-07-31 20:34:00.000 212 33843.25 278.78 17117.08 37926.61 2019-07-31 20:34:01.000 212 33843.23 278.79 17117.07 88888.00 2019-07-31 20:34:02.000 212 33843.22 278.79 17117.06 88888.00 2019-07-31 20:34:03.000 212 33843.21 278.82 17117.07 88888.00 2019-07-31 20:34:04.000 212 33843.26 278.86 17117.12 88888.00 2019-07-31 20:34:05.000 212 33843.28 278.83 17117.06 37926.65 2019-07-31 20:34:06.000 212 33843.29 278.84 17117.05 88888.00 2019-07-31 20:34:07.000 212 33843.29 278.85 17117.06 88888.00 2019-07-31 20:34:08.000 212 33843.29 278.88 17117.03 88888.00 2019-07-31 20:34:09.000 212 33843.30 278.88 17117.05 88888.00 2019-07-31 20:34:10.000 212 33843.30 278.86 17117.03 37926.67 2019-07-31 20:34:11.000 212 33843.32 278.86 17116.99 88888.00 2019-07-31 20:34:12.000 212 33843.33 278.83 17116.99 88888.00 2019-07-31 20:34:13.000 212 33843.32 278.85 17117.04 88888.00 2019-07-31 20:34:14.000 212 33843.30 278.88 17117.01 88888.00 2019-07-31 20:34:15.000 212 33843.32 278.85 17117.02 37926.73 2019-07-31 20:34:16.000 212 33843.32 278.86 17117.03 88888.00 2019-07-31 20:34:17.000 212 33843.31 278.88 17117.04 88888.00 2019-07-31 20:34:18.000 212 33843.30 278.90 17117.04 88888.00 2019-07-31 20:34:19.000 212 33843.29 278.91 17117.04 88888.00 2019-07-31 20:34:20.000 212 33843.29 278.92 17117.01 37926.77 2019-07-31 20:34:21.000 212 33843.25 278.94 17117.02 88888.00 2019-07-31 20:34:22.000 212 33843.26 278.93 17117.06 88888.00 2019-07-31 20:34:23.000 212 33843.32 278.95 17117.06 88888.00 2019-07-31 20:34:24.000 212 33843.28 278.96 17116.99 88888.00 2019-07-31 20:34:25.000 212 33843.27 278.94 17116.97 37926.76 2019-07-31 20:34:26.000 212 33843.30 278.93 17117.00 88888.00 2019-07-31 20:34:27.000 212 33843.30 278.94 17117.03 88888.00 2019-07-31 20:34:28.000 212 33843.29 278.97 17117.05 88888.00 2019-07-31 20:34:29.000 212 33843.27 278.95 17117.07 88888.00 2019-07-31 20:34:30.000 212 33843.28 278.95 17117.05 37926.69 2019-07-31 20:34:31.000 212 33843.26 278.95 17117.01 88888.00 2019-07-31 20:34:32.000 212 33843.26 278.94 17117.01 88888.00 2019-07-31 20:34:33.000 212 33843.26 278.95 17117.02 88888.00 2019-07-31 20:34:34.000 212 33843.26 278.97 17116.99 88888.00 2019-07-31 20:34:35.000 212 33843.25 278.97 17117.00 37926.78 2019-07-31 20:34:36.000 212 33843.25 278.94 17117.03 88888.00 2019-07-31 20:34:37.000 212 33843.23 278.93 17117.00 88888.00 2019-07-31 20:34:38.000 212 33843.24 278.95 17117.04 88888.00 2019-07-31 20:34:39.000 212 33843.26 278.97 17117.03 88888.00 2019-07-31 20:34:40.000 212 33843.24 278.94 17117.02 37926.72 2019-07-31 20:34:41.000 212 33843.19 278.88 17117.04 88888.00 2019-07-31 20:34:42.000 212 33843.22 278.90 17117.04 88888.00 2019-07-31 20:34:43.000 212 33843.21 278.90 17117.02 88888.00 2019-07-31 20:34:44.000 212 33843.18 278.91 17117.04 88888.00 2019-07-31 20:34:45.000 212 33843.19 278.91 17116.99 37926.77 2019-07-31 20:34:46.000 212 33843.17 278.94 17116.99 88888.00 2019-07-31 20:34:47.000 212 33843.17 278.92 17117.02 88888.00 2019-07-31 20:34:48.000 212 33843.14 278.89 17117.02 88888.00 2019-07-31 20:34:49.000 212 33843.16 278.90 17117.03 88888.00 2019-07-31 20:34:50.000 212 33843.17 278.93 17116.99 37926.69 2019-07-31 20:34:51.000 212 33843.14 278.93 17116.97 88888.00 2019-07-31 20:34:52.000 212 33843.09 278.92 17116.98 88888.00 2019-07-31 20:34:53.000 212 33843.11 278.91 17117.00 88888.00 2019-07-31 20:34:54.000 212 33843.09 278.92 17116.99 88888.00 2019-07-31 20:34:55.000 212 33843.12 278.96 17117.03 37926.57 2019-07-31 20:34:56.000 212 33843.14 278.97 17117.05 88888.00 2019-07-31 20:34:57.000 212 33843.09 278.96 17117.03 88888.00 2019-07-31 20:34:58.000 212 33843.04 278.94 17117.03 88888.00 2019-07-31 20:34:59.000 212 33843.05 278.91 17117.02 88888.00 2019-07-31 20:35:00.000 212 33843.10 278.91 17117.04 37926.55 2019-07-31 20:35:01.000 212 33843.09 278.90 17117.02 88888.00 2019-07-31 20:35:02.000 212 33843.09 278.90 17117.01 88888.00 2019-07-31 20:35:03.000 212 33843.08 278.89 17117.02 88888.00 2019-07-31 20:35:04.000 212 33843.12 278.87 17117.01 88888.00 2019-07-31 20:35:05.000 212 33843.14 278.85 17117.04 37926.44 2019-07-31 20:35:06.000 212 33843.13 278.88 17116.99 88888.00 2019-07-31 20:35:07.000 212 33843.12 278.91 17116.96 88888.00 2019-07-31 20:35:08.000 212 33843.07 278.92 17116.99 88888.00 2019-07-31 20:35:09.000 212 33843.06 278.91 17117.00 88888.00 2019-07-31 20:35:10.000 212 33843.09 278.89 17116.99 37926.53 2019-07-31 20:35:11.000 212 33843.07 278.89 17117.00 88888.00 2019-07-31 20:35:12.000 212 33843.10 278.91 17116.98 88888.00 2019-07-31 20:35:13.000 212 33843.08 278.88 17116.99 88888.00 2019-07-31 20:35:14.000 212 33843.06 278.87 17116.98 88888.00 2019-07-31 20:35:15.000 212 33843.06 278.88 17116.99 37926.54 2019-07-31 20:35:16.000 212 33843.08 278.87 17116.96 88888.00 2019-07-31 20:35:17.000 212 33843.05 278.86 17116.95 88888.00 2019-07-31 20:35:18.000 212 33843.06 278.87 17116.96 88888.00 2019-07-31 20:35:19.000 212 33843.05 278.89 17116.98 88888.00 2019-07-31 20:35:20.000 212 33843.06 278.87 17116.95 37926.51 2019-07-31 20:35:21.000 212 33843.04 278.87 17116.96 88888.00 2019-07-31 20:35:22.000 212 33843.03 278.89 17116.99 88888.00 2019-07-31 20:35:23.000 212 33843.07 278.89 17116.98 88888.00 2019-07-31 20:35:24.000 212 33843.09 278.92 17116.97 88888.00 2019-07-31 20:35:25.000 212 33843.10 278.88 17117.07 37926.59 2019-07-31 20:35:26.000 212 33843.13 278.86 17117.05 88888.00 2019-07-31 20:35:27.000 212 33843.10 278.88 17117.05 88888.00 2019-07-31 20:35:28.000 212 33843.10 278.91 17117.03 88888.00 2019-07-31 20:35:29.000 212 33843.11 278.94 17117.03 88888.00 2019-07-31 20:35:30.000 212 33843.14 278.94 17117.00 37926.61 2019-07-31 20:35:31.000 212 33843.14 278.93 17116.99 88888.00 2019-07-31 20:35:32.000 212 33843.13 278.93 17117.01 88888.00 2019-07-31 20:35:33.000 212 33843.13 278.92 17117.02 88888.00 2019-07-31 20:35:34.000 212 33843.12 278.90 17117.04 88888.00 2019-07-31 20:35:35.000 212 33843.15 278.92 17117.04 37926.66 2019-07-31 20:35:36.000 212 33843.19 278.91 17117.01 88888.00 2019-07-31 20:35:37.000 212 33843.24 278.92 17117.01 88888.00 2019-07-31 20:35:38.000 212 33843.24 278.91 17116.99 88888.00 2019-07-31 20:35:39.000 212 33843.24 278.92 17117.03 88888.00 2019-07-31 20:35:40.000 212 33843.26 278.96 17117.03 37926.71 2019-07-31 20:35:41.000 212 33843.26 278.93 17117.00 88888.00 2019-07-31 20:35:42.000 212 33843.27 278.99 17117.05 88888.00 2019-07-31 20:35:43.000 212 33843.29 278.97 17117.01 88888.00 2019-07-31 20:35:44.000 212 33843.26 278.96 17116.98 88888.00 2019-07-31 20:35:45.000 212 33843.30 278.99 17117.00 37926.68 2019-07-31 20:35:46.000 212 33843.35 278.99 17117.01 88888.00 2019-07-31 20:35:47.000 212 33843.38 278.95 17117.02 88888.00 2019-07-31 20:35:48.000 212 33843.41 278.93 17116.99 88888.00 2019-07-31 20:35:49.000 212 33843.44 278.96 17117.00 88888.00 2019-07-31 20:35:50.000 212 33843.45 278.94 17117.00 37926.82 2019-07-31 20:35:51.000 212 33843.44 278.96 17117.02 88888.00 2019-07-31 20:35:52.000 212 33843.44 279.01 17116.98 88888.00 2019-07-31 20:35:53.000 212 33843.44 279.00 17116.97 88888.00 2019-07-31 20:35:54.000 212 33843.48 279.00 17117.02 88888.00 2019-07-31 20:35:55.000 212 33843.52 279.03 17117.00 37926.91 2019-07-31 20:35:56.000 212 33843.49 278.98 17117.01 88888.00 2019-07-31 20:35:57.000 212 33843.49 279.00 17117.08 88888.00 2019-07-31 20:35:58.000 212 33843.52 278.99 17117.10 88888.00 2019-07-31 20:35:59.000 212 33843.52 279.00 17117.04 88888.00 2019-07-31 20:36:00.000 212 33843.52 279.02 17116.99 37927.00 2019-07-31 20:36:01.000 212 33843.55 279.05 17117.02 88888.00 2019-07-31 20:36:02.000 212 33843.57 279.04 17117.00 88888.00 2019-07-31 20:36:03.000 212 33843.60 279.04 17116.99 88888.00 2019-07-31 20:36:04.000 212 33843.65 279.05 17116.99 88888.00 2019-07-31 20:36:05.000 212 33843.65 279.08 17117.00 37926.99 2019-07-31 20:36:06.000 212 33843.66 279.07 17116.99 88888.00 2019-07-31 20:36:07.000 212 33843.64 279.04 17116.97 88888.00 2019-07-31 20:36:08.000 212 33843.62 279.03 17116.99 88888.00 2019-07-31 20:36:09.000 212 33843.65 279.09 17117.03 88888.00 2019-07-31 20:36:10.000 212 33843.66 279.13 17117.02 37927.09 2019-07-31 20:36:11.000 212 33843.67 279.13 17117.00 88888.00 2019-07-31 20:36:12.000 212 33843.66 279.15 17116.99 88888.00 2019-07-31 20:36:13.000 212 33843.67 279.16 17116.99 88888.00 2019-07-31 20:36:14.000 212 33843.69 279.17 17117.00 88888.00 2019-07-31 20:36:15.000 212 33843.69 279.16 17117.01 37927.03 2019-07-31 20:36:16.000 212 33843.71 279.13 17116.99 88888.00 2019-07-31 20:36:17.000 212 33843.73 279.14 17116.95 88888.00 2019-07-31 20:36:18.000 212 33843.74 279.11 17116.97 88888.00 2019-07-31 20:36:19.000 212 33843.76 279.13 17116.97 88888.00 2019-07-31 20:36:20.000 212 33843.78 279.15 17116.98 37927.16 2019-07-31 20:36:21.000 212 33843.80 279.17 17117.06 88888.00 2019-07-31 20:36:22.000 212 33843.77 279.19 17117.04 88888.00 2019-07-31 20:36:23.000 212 33843.78 279.17 17117.02 88888.00 2019-07-31 20:36:24.000 212 33843.84 279.17 17117.01 88888.00 2019-07-31 20:36:25.000 212 33843.87 279.18 17117.00 37927.19 2019-07-31 20:36:26.000 212 33843.90 279.20 17116.97 88888.00 2019-07-31 20:36:27.000 212 33843.91 279.22 17116.97 88888.00 2019-07-31 20:36:28.000 212 33843.91 279.26 17116.95 88888.00 2019-07-31 20:36:29.000 212 33843.93 279.26 17116.96 88888.00 2019-07-31 20:36:30.000 212 33843.94 279.26 17116.98 37927.31 2019-07-31 20:36:31.000 212 33843.95 279.27 17116.95 88888.00 2019-07-31 20:36:32.000 212 33843.99 279.26 17116.91 88888.00 2019-07-31 20:36:33.000 212 33844.02 279.24 17116.94 88888.00 2019-07-31 20:36:34.000 212 33844.00 279.23 17116.94 88888.00 2019-07-31 20:36:35.000 212 33844.03 279.25 17116.96 37927.33 2019-07-31 20:36:36.000 212 33844.08 279.28 17116.97 88888.00 2019-07-31 20:36:37.000 212 33844.13 279.28 17117.00 88888.00 2019-07-31 20:36:38.000 212 33844.12 279.30 17116.95 88888.00 2019-07-31 20:36:39.000 212 33844.17 279.32 17116.97 88888.00 2019-07-31 20:36:40.000 212 33844.17 279.30 17116.97 37927.48 2019-07-31 20:36:41.000 212 33844.13 279.32 17117.00 88888.00 2019-07-31 20:36:42.000 212 33844.13 279.29 17116.97 88888.00 2019-07-31 20:36:43.000 212 33844.17 279.29 17116.93 88888.00 2019-07-31 20:36:44.000 212 33844.19 279.35 17116.97 88888.00 2019-07-31 20:36:45.000 212 33844.18 279.37 17116.97 37927.47 2019-07-31 20:36:46.000 212 33844.21 279.38 17116.96 88888.00 2019-07-31 20:36:47.000 212 33844.19 279.42 17117.00 88888.00 2019-07-31 20:36:48.000 212 33844.19 279.38 17116.98 88888.00 2019-07-31 20:36:49.000 212 33844.16 279.38 17116.96 88888.00 2019-07-31 20:36:50.000 212 33844.15 279.38 17116.95 37927.56 2019-07-31 20:36:51.000 212 33844.15 279.34 17116.94 88888.00 2019-07-31 20:36:52.000 212 33844.16 279.37 17116.98 88888.00 2019-07-31 20:36:53.000 212 33844.17 279.37 17117.02 88888.00 2019-07-31 20:36:54.000 212 33844.16 279.33 17116.99 88888.00 2019-07-31 20:36:55.000 212 33844.11 279.28 17116.94 37927.48 2019-07-31 20:36:56.000 212 33844.10 279.27 17116.96 88888.00 2019-07-31 20:36:57.000 212 33844.08 279.27 17116.98 88888.00 2019-07-31 20:36:58.000 212 33844.04 279.28 17116.96 88888.00 2019-07-31 20:36:59.000 212 33843.97 279.29 17116.99 88888.00 2019-07-31 20:37:00.000 212 33843.97 279.30 17116.96 37927.40 2019-07-31 20:37:01.000 212 33843.92 279.24 17116.91 88888.00 2019-07-31 20:37:02.000 212 33843.86 279.21 17116.89 88888.00 2019-07-31 20:37:03.000 212 33843.81 279.24 17116.94 88888.00 2019-07-31 20:37:04.000 212 33843.79 279.23 17116.97 88888.00 2019-07-31 20:37:05.000 212 33843.77 279.18 17116.97 37927.21 2019-07-31 20:37:06.000 212 33843.67 279.17 17116.97 88888.00 2019-07-31 20:37:07.000 212 33843.68 279.17 17116.99 88888.00 2019-07-31 20:37:08.000 212 33843.64 279.17 17116.97 88888.00 2019-07-31 20:37:09.000 212 33843.54 279.14 17116.95 88888.00 2019-07-31 20:37:10.000 212 33843.46 279.10 17116.98 37927.11 2019-07-31 20:37:11.000 212 33843.41 279.11 17117.00 88888.00 2019-07-31 20:37:12.000 212 33843.38 279.14 17117.05 88888.00 2019-07-31 20:37:13.000 212 33843.35 279.11 17117.02 88888.00 2019-07-31 20:37:14.000 212 33843.32 279.07 17117.04 88888.00 2019-07-31 20:37:15.000 212 33843.31 279.03 17117.06 37926.87 2019-07-31 20:37:16.000 212 33843.30 278.98 17117.05 88888.00 2019-07-31 20:37:17.000 212 33843.24 278.95 17117.05 88888.00 2019-07-31 20:37:18.000 212 33843.20 278.95 17117.10 88888.00 2019-07-31 20:37:19.000 212 33843.17 278.94 17117.11 88888.00 2019-07-31 20:37:20.000 212 33843.15 278.96 17117.09 37926.82 2019-07-31 20:37:21.000 212 33843.19 278.99 17117.10 88888.00 2019-07-31 20:37:22.000 212 33843.18 278.96 17117.09 88888.00 2019-07-31 20:37:23.000 212 33843.19 278.96 17117.08 88888.00 2019-07-31 20:37:24.000 212 33843.19 278.96 17117.11 88888.00 2019-07-31 20:37:25.000 212 33843.17 278.94 17117.12 37926.77 2019-07-31 20:37:26.000 212 33843.23 278.97 17117.12 88888.00 2019-07-31 20:37:27.000 212 33843.28 278.99 17117.14 88888.00 2019-07-31 20:37:28.000 212 33843.29 278.95 17117.11 88888.00 2019-07-31 20:37:29.000 212 33843.26 278.92 17117.11 88888.00 2019-07-31 20:37:30.000 212 33843.33 278.90 17117.13 37926.75 2019-07-31 20:37:31.000 212 33843.34 278.93 17117.12 88888.00 2019-07-31 20:37:32.000 212 33843.37 278.90 17117.07 88888.00 2019-07-31 20:37:33.000 212 33843.46 278.93 17117.10 88888.00 2019-07-31 20:37:34.000 212 33843.47 278.92 17117.12 88888.00 2019-07-31 20:37:35.000 212 33843.47 278.91 17117.09 37926.76 2019-07-31 20:37:36.000 212 33843.51 278.93 17117.08 88888.00 2019-07-31 20:37:37.000 212 33843.55 278.94 17117.10 88888.00 2019-07-31 20:37:38.000 212 33843.56 278.98 17117.12 88888.00 2019-07-31 20:37:39.000 212 33843.61 279.03 17117.11 88888.00 2019-07-31 20:37:40.000 212 33843.64 279.01 17117.11 37927.06 2019-07-31 20:37:41.000 212 33843.67 279.00 17117.11 88888.00 2019-07-31 20:37:42.000 212 33843.73 279.02 17117.13 88888.00 2019-07-31 20:37:43.000 212 33843.79 279.05 17117.16 88888.00 2019-07-31 20:37:44.000 212 33843.81 279.05 17117.09 88888.00 2019-07-31 20:37:45.000 212 33843.80 279.06 17117.04 37927.07 2019-07-31 20:37:46.000 212 33843.82 279.06 17117.02 88888.00 2019-07-31 20:37:47.000 212 33843.87 279.07 17117.08 88888.00 2019-07-31 20:37:48.000 212 33843.86 279.11 17117.09 88888.00 2019-07-31 20:37:49.000 212 33843.87 279.14 17117.09 88888.00 2019-07-31 20:37:50.000 212 33843.92 279.13 17117.04 37927.28 2019-07-31 20:37:51.000 212 33843.90 279.17 17117.05 88888.00 2019-07-31 20:37:52.000 212 33843.92 279.14 17117.03 88888.00 2019-07-31 20:37:53.000 212 33843.95 279.19 17117.09 88888.00 2019-07-31 20:37:54.000 212 33843.96 279.20 17117.06 88888.00 2019-07-31 20:37:55.000 212 33843.99 279.23 17117.08 37927.26 2019-07-31 20:37:56.000 212 33843.97 279.22 17117.10 88888.00 2019-07-31 20:37:57.000 212 33843.96 279.28 17117.06 88888.00 2019-07-31 20:37:58.000 212 33843.92 279.28 17116.99 88888.00 2019-07-31 20:37:59.000 212 33843.92 279.26 17117.00 88888.00 2019-07-31 20:38:00.000 212 33843.96 279.23 17117.04 37927.35 2019-07-31 20:38:01.000 212 33843.98 279.21 17117.04 88888.00 2019-07-31 20:38:02.000 212 33844.00 279.22 17117.00 88888.00 2019-07-31 20:38:03.000 212 33843.96 279.21 17117.00 88888.00 2019-07-31 20:38:04.000 212 33843.98 279.22 17117.02 88888.00 2019-07-31 20:38:05.000 212 33843.96 279.19 17117.02 37927.40 2019-07-31 20:38:06.000 212 33843.93 279.19 17117.03 88888.00 2019-07-31 20:38:07.000 212 33843.90 279.18 17117.00 88888.00 2019-07-31 20:38:08.000 212 33843.91 279.17 17117.00 88888.00 2019-07-31 20:38:09.000 212 33843.92 279.15 17117.03 88888.00 2019-07-31 20:38:10.000 212 33843.94 279.14 17117.04 37927.37 2019-07-31 20:38:11.000 212 33843.98 279.15 17117.01 88888.00 2019-07-31 20:38:12.000 212 33844.01 279.12 17117.01 88888.00 2019-07-31 20:38:13.000 212 33843.97 279.09 17117.02 88888.00 2019-07-31 20:38:14.000 212 33843.97 279.11 17117.02 88888.00 2019-07-31 20:38:15.000 212 33843.99 279.14 17116.99 37927.28 2019-07-31 20:38:16.000 212 33844.01 279.11 17117.03 88888.00 2019-07-31 20:38:17.000 212 33843.99 279.07 17117.09 88888.00 2019-07-31 20:38:18.000 212 33843.99 279.09 17117.08 88888.00 2019-07-31 20:38:19.000 212 33843.99 279.12 17117.03 88888.00 2019-07-31 20:38:20.000 212 33843.98 279.09 17117.06 37927.35 2019-07-31 20:38:21.000 212 33843.94 279.07 17117.05 88888.00 2019-07-31 20:38:22.000 212 33843.94 279.06 17117.03 88888.00 2019-07-31 20:38:23.000 212 33843.95 279.07 17117.00 88888.00 2019-07-31 20:38:24.000 212 33843.92 279.10 17117.06 88888.00 2019-07-31 20:38:25.000 212 33843.93 279.11 17117.05 37927.40 2019-07-31 20:38:26.000 212 33843.97 279.15 17117.04 88888.00 2019-07-31 20:38:27.000 212 33843.93 279.13 17117.02 88888.00 2019-07-31 20:38:28.000 212 33843.87 279.16 17117.00 88888.00 2019-07-31 20:38:29.000 212 33843.87 279.16 17117.05 88888.00 2019-07-31 20:38:30.000 212 33843.87 279.15 17117.05 37927.22 2019-07-31 20:38:31.000 212 33843.91 279.16 17117.06 88888.00 2019-07-31 20:38:32.000 212 33843.89 279.21 17117.03 88888.00 2019-07-31 20:38:33.000 212 33843.85 279.23 17117.01 88888.00 2019-07-31 20:38:34.000 212 33843.88 279.23 17116.99 88888.00 2019-07-31 20:38:35.000 212 33843.85 279.20 17117.02 37927.29 2019-07-31 20:38:36.000 212 33843.86 279.20 17117.03 88888.00 2019-07-31 20:38:37.000 212 33843.87 279.22 17117.03 88888.00 2019-07-31 20:38:38.000 212 33843.90 279.22 17117.02 88888.00 2019-07-31 20:38:39.000 212 33843.92 279.21 17117.02 88888.00 2019-07-31 20:38:40.000 212 33843.88 279.23 17116.99 37927.27 2019-07-31 20:38:41.000 212 33843.87 279.24 17117.00 88888.00 2019-07-31 20:38:42.000 212 33843.84 279.28 17117.02 88888.00 2019-07-31 20:38:43.000 212 33843.83 279.27 17117.03 88888.00 2019-07-31 20:38:44.000 212 33843.84 279.27 17117.02 88888.00 2019-07-31 20:38:45.000 212 33843.84 279.28 17117.01 37927.24 2019-07-31 20:38:46.000 212 33843.78 279.29 17116.97 88888.00 2019-07-31 20:38:47.000 212 33843.82 279.31 17117.04 88888.00 2019-07-31 20:38:48.000 212 33843.80 279.29 17117.03 88888.00 2019-07-31 20:38:49.000 212 33843.83 279.26 17117.01 88888.00 2019-07-31 20:38:50.000 212 33843.85 279.27 17116.98 37927.18 2019-07-31 20:38:51.000 212 33843.82 279.30 17116.97 88888.00 2019-07-31 20:38:52.000 212 33843.83 279.26 17116.99 88888.00 2019-07-31 20:38:53.000 212 33843.87 279.27 17117.01 88888.00 2019-07-31 20:38:54.000 212 33843.87 279.32 17117.04 88888.00 2019-07-31 20:38:55.000 212 33843.86 279.36 17117.02 37927.20 2019-07-31 20:38:56.000 212 33843.86 279.32 17117.03 88888.00 2019-07-31 20:38:57.000 212 33843.89 279.35 17117.05 88888.00 2019-07-31 20:38:58.000 212 33843.87 279.40 17117.05 88888.00 2019-07-31 20:38:59.000 212 33843.90 279.35 17117.01 88888.00 2019-07-31 20:39:00.000 212 33843.92 279.36 17117.05 37927.24 2019-07-31 20:39:01.000 212 33843.93 279.38 17117.02 88888.00 2019-07-31 20:39:02.000 212 33843.96 279.37 17117.00 88888.00 2019-07-31 20:39:03.000 212 33843.95 279.40 17117.02 88888.00 2019-07-31 20:39:04.000 212 33843.98 279.42 17117.04 88888.00 2019-07-31 20:39:05.000 212 33843.99 279.47 17117.07 37927.35 2019-07-31 20:39:06.000 212 33843.96 279.48 17117.04 88888.00 2019-07-31 20:39:07.000 212 33843.98 279.43 17117.04 88888.00 2019-07-31 20:39:08.000 212 33844.02 279.42 17117.06 88888.00 2019-07-31 20:39:09.000 212 33844.03 279.44 17117.06 88888.00 2019-07-31 20:39:10.000 212 33844.00 279.44 17117.05 37927.41 2019-07-31 20:39:11.000 212 33844.00 279.46 17117.03 88888.00 2019-07-31 20:39:12.000 212 33843.98 279.47 17117.04 88888.00 2019-07-31 20:39:13.000 212 33844.00 279.48 17117.06 88888.00 2019-07-31 20:39:14.000 212 33844.02 279.53 17117.03 88888.00 2019-07-31 20:39:15.000 212 33843.99 279.52 17117.03 37927.29 2019-07-31 20:39:16.000 212 33844.00 279.51 17117.01 88888.00 2019-07-31 20:39:17.000 212 33843.94 279.53 17117.00 88888.00 2019-07-31 20:39:18.000 212 33843.96 279.52 17117.02 88888.00 2019-07-31 20:39:19.000 212 33843.96 279.54 17117.04 88888.00 2019-07-31 20:39:20.000 212 33843.99 279.54 17116.99 37927.30 2019-07-31 20:39:21.000 212 33844.00 279.57 17117.00 88888.00 2019-07-31 20:39:22.000 212 33843.99 279.55 17116.99 88888.00 2019-07-31 20:39:23.000 212 33843.99 279.58 17117.00 88888.00 2019-07-31 20:39:24.000 212 33843.97 279.58 17117.00 88888.00 2019-07-31 20:39:25.000 212 33843.99 279.57 17117.00 37927.34 2019-07-31 20:39:26.000 212 33844.01 279.54 17117.00 88888.00 2019-07-31 20:39:27.000 212 33843.99 279.53 17117.04 88888.00 2019-07-31 20:39:28.000 212 33843.97 279.56 17117.02 88888.00 2019-07-31 20:39:29.000 212 33843.96 279.59 17117.03 88888.00 2019-07-31 20:39:30.000 212 33843.98 279.59 17117.00 37927.31 2019-07-31 20:39:31.000 212 33844.03 279.56 17116.98 88888.00 2019-07-31 20:39:32.000 212 33844.04 279.57 17117.00 88888.00 2019-07-31 20:39:33.000 212 33844.03 279.54 17116.99 88888.00 2019-07-31 20:39:34.000 212 33844.03 279.51 17116.98 88888.00 2019-07-31 20:39:35.000 212 33844.00 279.53 17116.99 37927.40 2019-07-31 20:39:36.000 212 33844.00 279.52 17116.99 88888.00 2019-07-31 20:39:37.000 212 33843.98 279.52 17117.03 88888.00 2019-07-31 20:39:38.000 212 33843.99 279.54 17117.01 88888.00 2019-07-31 20:39:39.000 212 33844.00 279.54 17117.03 88888.00 2019-07-31 20:39:40.000 212 33844.00 279.53 17117.04 37927.34 2019-07-31 20:39:41.000 212 33844.01 279.54 17117.02 88888.00 2019-07-31 20:39:42.000 212 33844.01 279.53 17117.04 88888.00 2019-07-31 20:39:43.000 212 33844.05 279.57 17117.05 88888.00 2019-07-31 20:39:44.000 212 33844.04 279.59 17117.00 88888.00 2019-07-31 20:39:45.000 212 33844.00 279.56 17117.00 37927.41 2019-07-31 20:39:46.000 212 33843.96 279.55 17116.96 88888.00 2019-07-31 20:39:47.000 212 33843.97 279.60 17116.97 88888.00 2019-07-31 20:39:48.000 212 33843.98 279.59 17116.95 88888.00 2019-07-31 20:39:49.000 212 33844.03 279.61 17116.92 88888.00 2019-07-31 20:39:50.000 212 33844.05 279.61 17116.94 37927.42 2019-07-31 20:39:51.000 212 33844.09 279.60 17116.98 88888.00 2019-07-31 20:39:52.000 212 33844.09 279.60 17116.98 88888.00 2019-07-31 20:39:53.000 212 33844.10 279.58 17116.99 88888.00 2019-07-31 20:39:54.000 212 33844.11 279.60 17116.99 88888.00 2019-07-31 20:39:55.000 212 33844.08 279.55 17116.96 37927.41 2019-07-31 20:39:56.000 212 33844.09 279.54 17116.92 88888.00 2019-07-31 20:39:57.000 212 33844.07 279.57 17116.93 88888.00 2019-07-31 20:39:58.000 212 33844.09 279.57 17116.94 88888.00 2019-07-31 20:39:59.000 212 33844.14 279.55 17116.91 88888.00 2019-07-31 20:40:00.000 212 33844.13 279.58 17116.87 37927.47 2019-07-31 20:40:01.000 212 33844.13 279.56 17116.90 88888.00 2019-07-31 20:40:02.000 212 33844.11 279.53 17116.87 88888.00 2019-07-31 20:40:03.000 212 33844.10 279.55 17116.89 88888.00 2019-07-31 20:40:04.000 212 33844.08 279.54 17116.88 88888.00 2019-07-31 20:40:05.000 212 33844.07 279.55 17116.92 37927.47 2019-07-31 20:40:06.000 212 33844.08 279.55 17116.90 88888.00 2019-07-31 20:40:07.000 212 33844.10 279.58 17116.92 88888.00 2019-07-31 20:40:08.000 212 33844.09 279.54 17116.92 88888.00 2019-07-31 20:40:09.000 212 33844.08 279.53 17116.89 88888.00 2019-07-31 20:40:10.000 212 33844.04 279.54 17116.89 37927.37 2019-07-31 20:40:11.000 212 33843.98 279.53 17116.90 88888.00 2019-07-31 20:40:12.000 212 33843.97 279.55 17116.87 88888.00 2019-07-31 20:40:13.000 212 33843.98 279.48 17116.83 88888.00 2019-07-31 20:40:14.000 212 33843.97 279.51 17116.88 88888.00 2019-07-31 20:40:15.000 212 33843.92 279.51 17116.92 37927.37 2019-07-31 20:40:16.000 212 33843.89 279.50 17116.90 88888.00 2019-07-31 20:40:17.000 212 33843.89 279.50 17116.88 88888.00 2019-07-31 20:40:18.000 212 33843.88 279.47 17116.85 88888.00 2019-07-31 20:40:19.000 212 33843.87 279.47 17116.89 88888.00 2019-07-31 20:40:20.000 212 33843.88 279.49 17116.88 37927.33 2019-07-31 20:40:21.000 212 33843.85 279.48 17116.91 88888.00 2019-07-31 20:40:22.000 212 33843.83 279.48 17116.92 88888.00 2019-07-31 20:40:23.000 212 33843.78 279.47 17116.93 88888.00 2019-07-31 20:40:24.000 212 33843.75 279.48 17116.90 88888.00 2019-07-31 20:40:25.000 212 33843.77 279.46 17116.86 37927.24 2019-07-31 20:40:26.000 212 33843.80 279.42 17116.85 88888.00 2019-07-31 20:40:27.000 212 33843.77 279.41 17116.89 88888.00 2019-07-31 20:40:28.000 212 33843.77 279.37 17116.93 88888.00 2019-07-31 20:40:29.000 212 33843.79 279.36 17116.93 88888.00 2019-07-31 20:40:30.000 212 33843.79 279.38 17116.91 37927.22 2019-07-31 20:40:31.000 212 33843.80 279.39 17116.95 88888.00 2019-07-31 20:40:32.000 212 33843.82 279.39 17116.93 88888.00 2019-07-31 20:40:33.000 212 33843.88 279.37 17116.91 88888.00 2019-07-31 20:40:34.000 212 33843.90 279.35 17116.92 88888.00 2019-07-31 20:40:35.000 212 33843.91 279.36 17116.95 37927.32 2019-07-31 20:40:36.000 212 33843.93 279.38 17116.96 88888.00 2019-07-31 20:40:37.000 212 33843.95 279.38 17116.96 88888.00 2019-07-31 20:40:38.000 212 33843.91 279.34 17116.92 88888.00 2019-07-31 20:40:39.000 212 33843.94 279.37 17116.92 88888.00 2019-07-31 20:40:40.000 212 33844.01 279.36 17116.94 37927.34 2019-07-31 20:40:41.000 212 33844.04 279.34 17116.93 88888.00 2019-07-31 20:40:42.000 212 33844.06 279.35 17116.93 88888.00 2019-07-31 20:40:43.000 212 33844.10 279.41 17116.93 88888.00 2019-07-31 20:40:44.000 212 33844.09 279.43 17116.89 88888.00 2019-07-31 20:40:45.000 212 33844.10 279.43 17116.89 37927.49 2019-07-31 20:40:46.000 212 33844.13 279.39 17116.89 88888.00 2019-07-31 20:40:47.000 212 33844.20 279.39 17116.88 88888.00 2019-07-31 20:40:48.000 212 33844.20 279.41 17116.90 88888.00 2019-07-31 20:40:49.000 212 33844.19 279.45 17116.87 88888.00 2019-07-31 20:40:50.000 212 33844.23 279.46 17116.87 37927.49 2019-07-31 20:40:51.000 212 33844.22 279.43 17116.89 88888.00 2019-07-31 20:40:52.000 212 33844.20 279.42 17116.86 88888.00 2019-07-31 20:40:53.000 212 33844.22 279.40 17116.87 88888.00 2019-07-31 20:40:54.000 212 33844.23 279.38 17116.89 88888.00 2019-07-31 20:40:55.000 212 33844.24 279.41 17116.90 37927.52 2019-07-31 20:40:56.000 212 33844.22 279.44 17116.90 88888.00 2019-07-31 20:40:57.000 212 33844.24 279.42 17116.92 88888.00 2019-07-31 20:40:58.000 212 33844.25 279.42 17116.93 88888.00 2019-07-31 20:40:59.000 212 33844.24 279.44 17116.92 88888.00 2019-07-31 20:41:00.000 212 33844.21 279.49 17116.92 37927.48 2019-07-31 20:41:01.000 212 33844.24 279.47 17116.91 88888.00 2019-07-31 20:41:02.000 212 33844.24 279.45 17116.93 88888.00 2019-07-31 20:41:03.000 212 33844.17 279.47 17116.93 88888.00 2019-07-31 20:41:04.000 212 33844.21 279.52 17116.94 88888.00 2019-07-31 20:41:05.000 212 33844.19 279.55 17116.92 37927.54 2019-07-31 20:41:06.000 212 33844.16 279.54 17116.92 88888.00 2019-07-31 20:41:07.000 212 33844.16 279.52 17116.93 88888.00 2019-07-31 20:41:08.000 212 33844.18 279.50 17116.96 88888.00 2019-07-31 20:41:09.000 212 33844.11 279.47 17116.97 88888.00 2019-07-31 20:41:10.000 212 33844.06 279.47 17116.96 37927.44 2019-07-31 20:41:11.000 212 33844.01 279.51 17116.99 88888.00 2019-07-31 20:41:12.000 212 33843.95 279.51 17116.98 88888.00 2019-07-31 20:41:13.000 212 33843.94 279.51 17116.95 88888.00 2019-07-31 20:41:14.000 212 33843.92 279.51 17116.93 88888.00 2019-07-31 20:41:15.000 212 33843.88 279.49 17116.95 37927.43 2019-07-31 20:41:16.000 212 33843.81 279.49 17116.95 88888.00 2019-07-31 20:41:17.000 212 33843.74 279.48 17116.98 88888.00 2019-07-31 20:41:18.000 212 33843.69 279.48 17116.97 88888.00 2019-07-31 20:41:19.000 212 33843.68 279.52 17116.95 88888.00 2019-07-31 20:41:20.000 212 33843.63 279.51 17116.92 37927.14 2019-07-31 20:41:21.000 212 33843.57 279.47 17116.94 88888.00 2019-07-31 20:41:22.000 212 33843.56 279.50 17116.98 88888.00 2019-07-31 20:41:23.000 212 33843.53 279.51 17116.95 88888.00 2019-07-31 20:41:24.000 212 33843.51 279.47 17116.94 88888.00 2019-07-31 20:41:25.000 212 33843.48 279.48 17116.99 37927.00 2019-07-31 20:41:26.000 212 33843.40 279.48 17116.98 88888.00 2019-07-31 20:41:27.000 212 33843.39 279.48 17116.96 88888.00 2019-07-31 20:41:28.000 212 33843.40 279.47 17117.00 88888.00 2019-07-31 20:41:29.000 212 33843.39 279.45 17117.05 88888.00 2019-07-31 20:41:30.000 212 33843.35 279.47 17117.04 37926.87 2019-07-31 20:41:31.000 212 33843.35 279.49 17117.06 88888.00 2019-07-31 20:41:32.000 212 33843.31 279.50 17117.07 88888.00 2019-07-31 20:41:33.000 212 33843.29 279.50 17117.08 88888.00 2019-07-31 20:41:34.000 212 33843.27 279.50 17117.11 88888.00 2019-07-31 20:41:35.000 212 33843.29 279.46 17117.13 37926.82 2019-07-31 20:41:36.000 212 33843.27 279.46 17117.16 88888.00 2019-07-31 20:41:37.000 212 33843.26 279.44 17117.16 88888.00 2019-07-31 20:41:38.000 212 33843.20 279.41 17117.13 88888.00 2019-07-31 20:41:39.000 212 33843.18 279.49 17117.12 88888.00 2019-07-31 20:41:40.000 212 33843.19 279.51 17117.17 37926.67 2019-07-31 20:41:41.000 212 33843.17 279.51 17117.13 88888.00 2019-07-31 20:41:42.000 212 33843.16 279.50 17117.09 88888.00 2019-07-31 20:41:43.000 212 33843.19 279.49 17117.10 88888.00 2019-07-31 20:41:44.000 212 33843.22 279.53 17117.11 88888.00 2019-07-31 20:41:45.000 212 33843.21 279.54 17117.13 37926.61 2019-07-31 20:41:46.000 212 33843.18 279.52 17117.13 88888.00 2019-07-31 20:41:47.000 212 33843.14 279.53 17117.12 88888.00 2019-07-31 20:41:48.000 212 33843.09 279.53 17117.08 88888.00 2019-07-31 20:41:49.000 212 33843.12 279.53 17117.13 88888.00 2019-07-31 20:41:50.000 212 33843.10 279.53 17117.15 37926.63 2019-07-31 20:41:51.000 212 33843.08 279.52 17117.13 88888.00 2019-07-31 20:41:52.000 212 33843.08 279.51 17117.12 88888.00 2019-07-31 20:41:53.000 212 33843.05 279.53 17117.13 88888.00 2019-07-31 20:41:54.000 212 33843.01 279.56 17117.13 88888.00 2019-07-31 20:41:55.000 212 33843.00 279.57 17117.10 37926.49 2019-07-31 20:41:56.000 212 33842.99 279.59 17117.13 88888.00 2019-07-31 20:41:57.000 212 33842.97 279.58 17117.13 88888.00 2019-07-31 20:41:58.000 212 33842.98 279.58 17117.12 88888.00 2019-07-31 20:41:59.000 212 33842.93 279.58 17117.07 88888.00 2019-07-31 20:42:00.000 212 33842.88 279.58 17117.05 37926.57 2019-07-31 20:42:01.000 212 33842.85 279.58 17117.04 88888.00 2019-07-31 20:42:02.000 212 33842.87 279.61 17117.07 88888.00 2019-07-31 20:42:03.000 212 33842.86 279.68 17117.09 88888.00 2019-07-31 20:42:04.000 212 33842.89 279.66 17117.06 88888.00 2019-07-31 20:42:05.000 212 33842.94 279.68 17117.06 37926.49 2019-07-31 20:42:06.000 212 33842.94 279.66 17117.11 88888.00 2019-07-31 20:42:07.000 212 33842.89 279.69 17117.10 88888.00 2019-07-31 20:42:08.000 212 33842.92 279.71 17117.13 88888.00 2019-07-31 20:42:09.000 212 33842.94 279.70 17117.11 88888.00 2019-07-31 20:42:10.000 212 33842.99 279.68 17117.14 37926.49 2019-07-31 20:42:11.000 212 33843.00 279.71 17117.17 88888.00 2019-07-31 20:42:12.000 212 33843.02 279.73 17117.15 88888.00 2019-07-31 20:42:13.000 212 33843.04 279.73 17117.13 88888.00 2019-07-31 20:42:14.000 212 33843.02 279.72 17117.10 88888.00 2019-07-31 20:42:15.000 212 33843.00 279.77 17117.08 37926.52 2019-07-31 20:42:16.000 212 33843.08 279.84 17117.09 88888.00 2019-07-31 20:42:17.000 212 33843.11 279.86 17117.09 88888.00 2019-07-31 20:42:18.000 212 33843.16 279.85 17117.08 88888.00 2019-07-31 20:42:19.000 212 33843.19 279.87 17117.11 88888.00 2019-07-31 20:42:20.000 212 33843.24 279.89 17117.13 37926.69 2019-07-31 20:42:21.000 212 33843.25 279.91 17117.12 88888.00 2019-07-31 20:42:22.000 212 33843.27 279.95 17117.08 88888.00 2019-07-31 20:42:23.000 212 33843.31 279.92 17117.14 88888.00 2019-07-31 20:42:24.000 212 33843.35 279.89 17117.16 88888.00 2019-07-31 20:42:25.000 212 33843.41 279.94 17117.14 37926.74 2019-07-31 20:42:26.000 212 33843.45 279.95 17117.13 88888.00 2019-07-31 20:42:27.000 212 33843.45 279.95 17117.11 88888.00 2019-07-31 20:42:28.000 212 33843.46 279.93 17117.08 88888.00 2019-07-31 20:42:29.000 212 33843.50 279.97 17117.06 88888.00 2019-07-31 20:42:30.000 212 33843.47 280.00 17117.08 37926.84 2019-07-31 20:42:31.000 212 33843.49 280.04 17117.09 88888.00 2019-07-31 20:42:32.000 212 33843.51 280.06 17117.08 88888.00 2019-07-31 20:42:33.000 212 33843.48 280.07 17117.12 88888.00 2019-07-31 20:42:34.000 212 33843.46 280.06 17117.11 88888.00 2019-07-31 20:42:35.000 212 33843.49 280.09 17117.09 37926.85 2019-07-31 20:42:36.000 212 33843.46 280.12 17117.08 88888.00 2019-07-31 20:42:37.000 212 33843.41 280.13 17117.11 88888.00 2019-07-31 20:42:38.000 212 33843.42 280.10 17117.15 88888.00 2019-07-31 20:42:39.000 212 33843.43 280.10 17117.10 88888.00 2019-07-31 20:42:40.000 212 33843.40 280.08 17117.05 37926.80 2019-07-31 20:42:41.000 212 33843.37 280.08 17117.02 88888.00 2019-07-31 20:42:42.000 212 33843.32 280.06 17117.03 88888.00 2019-07-31 20:42:43.000 212 33843.28 280.06 17117.04 88888.00 2019-07-31 20:42:44.000 212 33843.23 280.05 17117.02 88888.00 2019-07-31 20:42:45.000 212 33843.25 280.04 17117.04 37926.78 2019-07-31 20:42:46.000 212 33843.21 279.99 17117.07 88888.00 2019-07-31 20:42:47.000 212 33843.23 279.96 17117.09 88888.00 2019-07-31 20:42:48.000 212 33843.23 279.94 17117.09 88888.00 2019-07-31 20:42:49.000 212 33843.21 279.99 17117.09 88888.00 2019-07-31 20:42:50.000 212 33843.19 280.03 17117.10 37926.69 2019-07-31 20:42:51.000 212 33843.17 280.03 17117.12 88888.00 2019-07-31 20:42:52.000 212 33843.16 280.01 17117.13 88888.00 2019-07-31 20:42:53.000 212 33843.12 280.02 17117.13 88888.00 2019-07-31 20:42:54.000 212 33843.10 279.99 17117.12 88888.00 2019-07-31 20:42:55.000 212 33843.09 280.01 17117.10 37926.68 2019-07-31 20:42:56.000 212 33843.09 279.99 17117.11 88888.00 2019-07-31 20:42:57.000 212 33843.06 279.98 17117.11 88888.00 2019-07-31 20:42:58.000 212 33843.05 279.96 17117.12 88888.00 2019-07-31 20:42:59.000 212 33843.02 279.96 17117.15 88888.00 2019-07-31 20:43:00.000 212 33842.97 279.94 17117.15 37926.52 2019-07-31 20:43:01.000 212 33842.94 279.95 17117.12 88888.00 2019-07-31 20:43:02.000 212 33842.89 279.92 17117.13 88888.00 2019-07-31 20:43:03.000 212 33842.89 279.93 17117.16 88888.00 2019-07-31 20:43:04.000 212 33842.88 279.93 17117.15 88888.00 2019-07-31 20:43:05.000 212 33842.87 279.92 17117.16 37926.55 2019-07-31 20:43:06.000 212 33842.89 279.93 17117.18 88888.00 2019-07-31 20:43:07.000 212 33842.85 279.93 17117.17 88888.00 2019-07-31 20:43:08.000 212 33842.85 279.94 17117.16 88888.00 2019-07-31 20:43:09.000 212 33842.86 279.92 17117.15 88888.00 2019-07-31 20:43:10.000 212 33842.85 279.92 17117.13 37926.43 2019-07-31 20:43:11.000 212 33842.81 279.95 17117.08 88888.00 2019-07-31 20:43:12.000 212 33842.80 279.95 17117.08 88888.00 2019-07-31 20:43:13.000 212 33842.79 279.96 17117.10 88888.00 2019-07-31 20:43:14.000 212 33842.78 279.98 17117.10 88888.00 2019-07-31 20:43:15.000 212 33842.74 279.98 17117.09 37926.49 2019-07-31 20:43:16.000 212 33842.73 279.99 17117.12 88888.00 2019-07-31 20:43:17.000 212 33842.72 280.01 17117.14 88888.00 2019-07-31 20:43:18.000 212 33842.69 280.02 17117.14 88888.00 2019-07-31 20:43:19.000 212 33842.72 279.95 17117.15 88888.00 2019-07-31 20:43:20.000 212 33842.68 279.96 17117.17 37926.35 2019-07-31 20:43:21.000 212 33842.65 279.95 17117.14 88888.00 2019-07-31 20:43:22.000 212 33842.65 279.93 17117.16 88888.00 2019-07-31 20:43:23.000 212 33842.62 279.93 17117.19 88888.00 2019-07-31 20:43:24.000 212 33842.58 279.93 17117.20 88888.00 2019-07-31 20:43:25.000 212 33842.57 279.92 17117.21 37926.28 2019-07-31 20:43:26.000 212 33842.54 279.93 17117.18 88888.00 2019-07-31 20:43:27.000 212 33842.54 279.94 17117.12 88888.00 2019-07-31 20:43:28.000 212 33842.47 279.88 17117.15 88888.00 2019-07-31 20:43:29.000 212 33842.43 279.88 17117.18 88888.00 2019-07-31 20:43:30.000 212 33842.40 279.90 17117.18 37926.16 2019-07-31 20:43:31.000 212 33842.42 279.90 17117.16 88888.00 2019-07-31 20:43:32.000 212 33842.40 279.88 17117.18 88888.00 2019-07-31 20:43:33.000 212 33842.37 279.84 17117.16 88888.00 2019-07-31 20:43:34.000 212 33842.33 279.84 17117.12 88888.00 2019-07-31 20:43:35.000 212 33842.30 279.89 17117.13 37926.03 2019-07-31 20:43:36.000 212 33842.33 279.88 17117.14 88888.00 2019-07-31 20:43:37.000 212 33842.34 279.86 17117.19 88888.00 2019-07-31 20:43:38.000 212 33842.29 279.86 17117.18 88888.00 2019-07-31 20:43:39.000 212 33842.29 279.91 17117.17 88888.00 2019-07-31 20:43:40.000 212 33842.28 279.90 17117.20 37925.94 2019-07-31 20:43:41.000 212 33842.28 279.87 17117.19 88888.00 2019-07-31 20:43:42.000 212 33842.25 279.86 17117.17 88888.00 2019-07-31 20:43:43.000 212 33842.26 279.92 17117.19 88888.00 2019-07-31 20:43:44.000 212 33842.23 279.90 17117.22 88888.00 2019-07-31 20:43:45.000 212 33842.23 279.89 17117.25 37925.91 2019-07-31 20:43:46.000 212 33842.28 279.92 17117.22 88888.00 2019-07-31 20:43:47.000 212 33842.26 279.90 17117.21 88888.00 2019-07-31 20:43:48.000 212 33842.25 279.90 17117.22 88888.00 2019-07-31 20:43:49.000 212 33842.22 279.87 17117.20 88888.00 2019-07-31 20:43:50.000 212 33842.21 279.90 17117.19 37925.98 2019-07-31 20:43:51.000 212 33842.21 279.88 17117.20 88888.00 2019-07-31 20:43:52.000 212 33842.22 279.83 17117.19 88888.00 2019-07-31 20:43:53.000 212 33842.22 279.84 17117.19 88888.00 2019-07-31 20:43:54.000 212 33842.22 279.81 17117.19 88888.00 2019-07-31 20:43:55.000 212 33842.25 279.79 17117.19 37925.98 2019-07-31 20:43:56.000 212 33842.31 279.82 17117.22 88888.00 2019-07-31 20:43:57.000 212 33842.31 279.83 17117.21 88888.00 2019-07-31 20:43:58.000 212 33842.33 279.87 17117.24 88888.00 2019-07-31 20:43:59.000 212 33842.36 279.90 17117.25 88888.00 2019-07-31 20:44:00.000 212 33842.37 279.90 17117.26 37925.99 2019-07-31 20:44:01.000 212 33842.36 279.89 17117.22 88888.00 2019-07-31 20:44:02.000 212 33842.40 279.92 17117.24 88888.00 2019-07-31 20:44:03.000 212 33842.45 279.87 17117.23 88888.00 2019-07-31 20:44:04.000 212 33842.49 279.89 17117.26 88888.00 2019-07-31 20:44:05.000 212 33842.48 279.89 17117.25 37926.06 2019-07-31 20:44:06.000 212 33842.43 279.88 17117.25 88888.00 2019-07-31 20:44:07.000 212 33842.46 279.88 17117.27 88888.00 2019-07-31 20:44:08.000 212 33842.50 279.92 17117.21 88888.00 2019-07-31 20:44:09.000 212 33842.51 279.92 17117.22 88888.00 2019-07-31 20:44:10.000 212 33842.54 279.90 17117.25 37926.05 2019-07-31 20:44:11.000 212 33842.52 279.93 17117.23 88888.00 2019-07-31 20:44:12.000 212 33842.48 279.96 17117.20 88888.00 2019-07-31 20:44:13.000 212 33842.51 279.95 17117.18 88888.00 2019-07-31 20:44:14.000 212 33842.55 279.92 17117.13 88888.00 2019-07-31 20:44:15.000 212 33842.59 279.95 17117.14 37926.11 2019-07-31 20:44:16.000 212 33842.60 279.92 17117.19 88888.00 2019-07-31 20:44:17.000 212 33842.59 279.91 17117.22 88888.00 2019-07-31 20:44:18.000 212 33842.58 279.95 17117.25 88888.00 2019-07-31 20:44:19.000 212 33842.62 279.97 17117.22 88888.00 2019-07-31 20:44:20.000 212 33842.60 279.98 17117.17 37926.23 2019-07-31 20:44:21.000 212 33842.59 279.96 17117.19 88888.00 2019-07-31 20:44:22.000 212 33842.60 279.95 17117.18 88888.00 2019-07-31 20:44:23.000 212 33842.60 279.95 17117.12 88888.00 2019-07-31 20:44:24.000 212 33842.59 279.94 17117.12 88888.00 2019-07-31 20:44:25.000 212 33842.61 279.91 17117.14 37926.24 2019-07-31 20:44:26.000 212 33842.58 279.90 17117.16 88888.00 2019-07-31 20:44:27.000 212 33842.58 279.89 17117.18 88888.00 2019-07-31 20:44:28.000 212 33842.58 279.89 17117.18 88888.00 2019-07-31 20:44:29.000 212 33842.61 279.92 17117.15 88888.00 2019-07-31 20:44:30.000 212 33842.61 279.93 17117.15 37926.13 2019-07-31 20:44:31.000 212 33842.61 279.95 17117.15 88888.00 2019-07-31 20:44:32.000 212 33842.62 279.96 17117.13 88888.00 2019-07-31 20:44:33.000 212 33842.64 279.97 17117.15 88888.00 2019-07-31 20:44:34.000 212 33842.65 279.96 17117.19 88888.00 2019-07-31 20:44:35.000 212 33842.57 279.92 17117.20 37926.19 2019-07-31 20:44:36.000 212 33842.56 279.93 17117.20 88888.00 2019-07-31 20:44:37.000 212 33842.61 279.98 17117.23 88888.00 2019-07-31 20:44:38.000 212 33842.64 279.94 17117.23 88888.00 2019-07-31 20:44:39.000 212 33842.56 279.91 17117.22 88888.00 2019-07-31 20:44:40.000 212 33842.54 279.94 17117.25 37926.23 2019-07-31 20:44:41.000 212 33842.53 279.93 17117.25 88888.00 2019-07-31 20:44:42.000 212 33842.52 279.92 17117.25 88888.00 2019-07-31 20:44:43.000 212 33842.52 279.95 17117.25 88888.00 2019-07-31 20:44:44.000 212 33842.52 279.98 17117.20 88888.00 2019-07-31 20:44:45.000 212 33842.52 279.99 17117.19 37926.07 2019-07-31 20:44:46.000 212 33842.49 280.02 17117.18 88888.00 2019-07-31 20:44:47.000 212 33842.49 280.03 17117.23 88888.00 2019-07-31 20:44:48.000 212 33842.48 280.03 17117.26 88888.00 2019-07-31 20:44:49.000 212 33842.46 279.99 17117.25 88888.00 2019-07-31 20:44:50.000 212 33842.40 279.98 17117.19 37926.05 2019-07-31 20:44:51.000 212 33842.42 280.00 17117.19 88888.00 2019-07-31 20:44:52.000 212 33842.38 280.00 17117.17 88888.00 2019-07-31 20:44:53.000 212 33842.38 280.01 17117.15 88888.00 2019-07-31 20:44:54.000 212 33842.38 280.02 17117.20 88888.00 2019-07-31 20:44:55.000 212 33842.37 280.02 17117.24 37926.02 2019-07-31 20:44:56.000 212 33842.36 280.03 17117.24 88888.00 2019-07-31 20:44:57.000 212 33842.32 280.04 17117.24 88888.00 2019-07-31 20:44:58.000 212 33842.29 280.07 17117.24 88888.00 2019-07-31 20:44:59.000 212 33842.29 280.11 17117.25 88888.00 2019-07-31 20:45:00.000 212 33842.30 280.13 17117.23 37925.96 2019-07-31 20:45:01.000 212 33842.29 280.15 17117.22 88888.00 2019-07-31 20:45:02.000 212 33842.22 280.19 17117.20 88888.00 2019-07-31 20:45:03.000 212 33842.23 280.18 17117.18 88888.00 2019-07-31 20:45:04.000 212 33842.24 280.19 17117.18 88888.00 2019-07-31 20:45:05.000 212 33842.22 280.21 17117.24 37925.83 2019-07-31 20:45:06.000 212 33842.20 280.20 17117.25 88888.00 2019-07-31 20:45:07.000 212 33842.19 280.23 17117.26 88888.00 2019-07-31 20:45:08.000 212 33842.18 280.23 17117.22 88888.00 2019-07-31 20:45:09.000 212 33842.14 280.28 17117.20 88888.00 2019-07-31 20:45:10.000 212 33842.08 280.24 17117.20 37925.79 2019-07-31 20:45:11.000 212 33842.07 280.23 17117.27 88888.00 2019-07-31 20:45:12.000 212 33842.11 280.23 17117.27 88888.00 2019-07-31 20:45:13.000 212 33842.06 280.27 17117.26 88888.00 2019-07-31 20:45:14.000 212 33842.04 280.24 17117.26 88888.00 2019-07-31 20:45:15.000 212 33841.98 280.27 17117.27 37925.70 2019-07-31 20:45:16.000 212 33841.94 280.25 17117.27 88888.00 2019-07-31 20:45:17.000 212 33841.95 280.27 17117.29 88888.00 2019-07-31 20:45:18.000 212 33841.93 280.27 17117.28 88888.00 2019-07-31 20:45:19.000 212 33841.93 280.29 17117.29 88888.00 2019-07-31 20:45:20.000 212 33841.90 280.31 17117.28 37925.56 2019-07-31 20:45:21.000 212 33841.86 280.33 17117.29 88888.00 2019-07-31 20:45:22.000 212 33841.83 280.33 17117.25 88888.00 2019-07-31 20:45:23.000 212 33841.83 280.33 17117.23 88888.00 2019-07-31 20:45:24.000 212 33841.82 280.36 17117.25 88888.00 2019-07-31 20:45:25.000 212 33841.79 280.32 17117.24 37925.52 2019-07-31 20:45:26.000 212 33841.76 280.34 17117.26 88888.00 2019-07-31 20:45:27.000 212 33841.72 280.38 17117.24 88888.00 2019-07-31 20:45:28.000 212 33841.67 280.35 17117.29 88888.00 2019-07-31 20:45:29.000 212 33841.65 280.32 17117.31 88888.00 2019-07-31 20:45:30.000 212 33841.59 280.31 17117.30 37925.45 2019-07-31 20:45:31.000 212 33841.49 280.37 17117.27 88888.00 2019-07-31 20:45:32.000 212 33841.48 280.40 17117.28 88888.00 2019-07-31 20:45:33.000 212 33841.47 280.36 17117.27 88888.00 2019-07-31 20:45:34.000 212 33841.47 280.36 17117.28 88888.00 2019-07-31 20:45:35.000 212 33841.46 280.33 17117.28 37925.33 2019-07-31 20:45:36.000 212 33841.38 280.32 17117.29 88888.00 2019-07-31 20:45:37.000 212 33841.32 280.34 17117.30 88888.00 2019-07-31 20:45:38.000 212 33841.31 280.34 17117.35 88888.00 2019-07-31 20:45:39.000 212 33841.30 280.35 17117.37 88888.00 2019-07-31 20:45:40.000 212 33841.29 280.38 17117.35 37925.12 2019-07-31 20:45:41.000 212 33841.26 280.39 17117.33 88888.00 2019-07-31 20:45:42.000 212 33841.23 280.41 17117.31 88888.00 2019-07-31 20:45:43.000 212 33841.23 280.41 17117.36 88888.00 2019-07-31 20:45:44.000 212 33841.20 280.43 17117.37 88888.00 2019-07-31 20:45:45.000 212 33841.16 280.38 17117.36 37925.06 2019-07-31 20:45:46.000 212 33841.12 280.38 17117.34 88888.00 2019-07-31 20:45:47.000 212 33841.10 280.38 17117.33 88888.00 2019-07-31 20:45:48.000 212 33841.12 280.40 17117.36 88888.00 2019-07-31 20:45:49.000 212 33841.13 280.37 17117.34 88888.00 2019-07-31 20:45:50.000 212 33841.09 280.32 17117.35 37924.96 2019-07-31 20:45:51.000 212 33841.04 280.32 17117.36 88888.00 2019-07-31 20:45:52.000 212 33841.03 280.35 17117.38 88888.00 2019-07-31 20:45:53.000 212 33841.02 280.32 17117.38 88888.00 2019-07-31 20:45:54.000 212 33841.01 280.26 17117.41 88888.00 2019-07-31 20:45:55.000 212 33840.99 280.27 17117.37 37924.90 2019-07-31 20:45:56.000 212 33841.04 280.30 17117.35 88888.00 2019-07-31 20:45:57.000 212 33841.06 280.31 17117.37 88888.00 2019-07-31 20:45:58.000 212 33841.09 280.26 17117.34 88888.00 2019-07-31 20:45:59.000 212 33841.08 280.25 17117.34 88888.00 2019-07-31 20:46:00.000 212 33841.07 280.25 17117.32 37924.82 2019-07-31 20:46:01.000 212 33841.10 280.28 17117.30 88888.00 2019-07-31 20:46:02.000 212 33841.11 280.27 17117.28 88888.00 2019-07-31 20:46:03.000 212 33841.14 280.28 17117.28 88888.00 2019-07-31 20:46:04.000 212 33841.11 280.27 17117.29 88888.00 2019-07-31 20:46:05.000 212 33841.12 280.27 17117.35 37924.89 2019-07-31 20:46:06.000 212 33841.15 280.27 17117.35 88888.00 2019-07-31 20:46:07.000 212 33841.12 280.29 17117.37 88888.00 2019-07-31 20:46:08.000 212 33841.12 280.34 17117.39 88888.00 2019-07-31 20:46:09.000 212 33841.12 280.33 17117.34 88888.00 2019-07-31 20:46:10.000 212 33841.16 280.35 17117.28 37924.97 2019-07-31 20:46:11.000 212 33841.21 280.35 17117.28 88888.00 2019-07-31 20:46:12.000 212 33841.22 280.38 17117.31 88888.00 2019-07-31 20:46:13.000 212 33841.23 280.32 17117.30 88888.00 2019-07-31 20:46:14.000 212 33841.25 280.30 17117.30 88888.00 2019-07-31 20:46:15.000 212 33841.25 280.30 17117.32 37925.11 2019-07-31 20:46:16.000 212 33841.26 280.31 17117.36 88888.00 2019-07-31 20:46:17.000 212 33841.27 280.33 17117.36 88888.00 2019-07-31 20:46:18.000 212 33841.29 280.33 17117.35 88888.00 2019-07-31 20:46:19.000 212 33841.30 280.33 17117.35 88888.00 2019-07-31 20:46:20.000 212 33841.30 280.33 17117.37 37925.17 2019-07-31 20:46:21.000 212 33841.29 280.34 17117.39 88888.00 2019-07-31 20:46:22.000 212 33841.34 280.36 17117.38 88888.00 2019-07-31 20:46:23.000 212 33841.35 280.40 17117.34 88888.00 2019-07-31 20:46:24.000 212 33841.35 280.39 17117.36 88888.00 2019-07-31 20:46:25.000 212 33841.34 280.43 17117.41 37925.18 2019-07-31 20:46:26.000 212 33841.35 280.39 17117.39 88888.00 2019-07-31 20:46:27.000 212 33841.31 280.38 17117.36 88888.00 2019-07-31 20:46:28.000 212 33841.30 280.38 17117.37 88888.00 2019-07-31 20:46:29.000 212 33841.27 280.38 17117.35 88888.00 2019-07-31 20:46:30.000 212 33841.28 280.36 17117.32 37925.15 2019-07-31 20:46:31.000 212 33841.31 280.33 17117.29 88888.00 2019-07-31 20:46:32.000 212 33841.32 280.34 17117.28 88888.00 2019-07-31 20:46:33.000 212 33841.30 280.34 17117.32 88888.00 2019-07-31 20:46:34.000 212 33841.25 280.33 17117.29 88888.00 2019-07-31 20:46:35.000 212 33841.27 280.33 17117.29 37925.06 2019-07-31 20:46:36.000 212 33841.27 280.34 17117.30 88888.00 2019-07-31 20:46:37.000 212 33841.29 280.34 17117.30 88888.00 2019-07-31 20:46:38.000 212 33841.32 280.35 17117.30 88888.00 2019-07-31 20:46:39.000 212 33841.31 280.31 17117.30 88888.00 2019-07-31 20:46:40.000 212 33841.32 280.31 17117.31 37925.07 2019-07-31 20:46:41.000 212 33841.36 280.34 17117.32 88888.00 2019-07-31 20:46:42.000 212 33841.35 280.35 17117.31 88888.00 2019-07-31 20:46:43.000 212 33841.35 280.34 17117.31 88888.00 2019-07-31 20:46:44.000 212 33841.36 280.34 17117.31 88888.00 2019-07-31 20:46:45.000 212 33841.41 280.32 17117.29 37925.15 2019-07-31 20:46:46.000 212 33841.40 280.33 17117.31 88888.00 2019-07-31 20:46:47.000 212 33841.39 280.35 17117.31 88888.00 2019-07-31 20:46:48.000 212 33841.39 280.35 17117.29 88888.00 2019-07-31 20:46:49.000 212 33841.48 280.35 17117.29 88888.00 2019-07-31 20:46:50.000 212 33841.47 280.37 17117.29 37925.11 2019-07-31 20:46:51.000 212 33841.45 280.36 17117.28 88888.00 2019-07-31 20:46:52.000 212 33841.43 280.37 17117.29 88888.00 2019-07-31 20:46:53.000 212 33841.44 280.38 17117.28 88888.00 2019-07-31 20:46:54.000 212 33841.47 280.39 17117.27 88888.00 2019-07-31 20:46:55.000 212 33841.46 280.44 17117.28 37925.20 2019-07-31 20:46:56.000 212 33841.46 280.44 17117.27 88888.00 2019-07-31 20:46:57.000 212 33841.47 280.42 17117.22 88888.00 2019-07-31 20:46:58.000 212 33841.50 280.42 17117.23 88888.00 2019-07-31 20:46:59.000 212 33841.53 280.41 17117.25 88888.00 2019-07-31 20:47:00.000 212 33841.52 280.39 17117.25 37925.18 2019-07-31 20:47:01.000 212 33841.55 280.45 17117.24 88888.00 2019-07-31 20:47:02.000 212 33841.57 280.47 17117.21 88888.00 2019-07-31 20:47:03.000 212 33841.57 280.48 17117.23 88888.00 2019-07-31 20:47:04.000 212 33841.58 280.45 17117.28 88888.00 2019-07-31 20:47:05.000 212 33841.57 280.45 17117.30 37925.31 2019-07-31 20:47:06.000 212 33841.52 280.45 17117.31 88888.00 2019-07-31 20:47:07.000 212 33841.50 280.47 17117.23 88888.00 2019-07-31 20:47:08.000 212 33841.44 280.47 17117.19 88888.00 2019-07-31 20:47:09.000 212 33841.44 280.46 17117.21 88888.00 2019-07-31 20:47:10.000 212 33841.46 280.49 17117.24 37925.26 2019-07-31 20:47:11.000 212 33841.47 280.50 17117.26 88888.00 2019-07-31 20:47:12.000 212 33841.42 280.50 17117.25 88888.00 2019-07-31 20:47:13.000 212 33841.41 280.56 17117.26 88888.00 2019-07-31 20:47:14.000 212 33841.40 280.60 17117.29 88888.00 2019-07-31 20:47:15.000 212 33841.39 280.57 17117.29 37925.14 2019-07-31 20:47:16.000 212 33841.42 280.59 17117.34 88888.00 2019-07-31 20:47:17.000 212 33841.40 280.58 17117.30 88888.00 2019-07-31 20:47:18.000 212 33841.38 280.59 17117.30 88888.00 2019-07-31 20:47:19.000 212 33841.39 280.58 17117.28 88888.00 2019-07-31 20:47:20.000 212 33841.41 280.60 17117.31 37925.19 2019-07-31 20:47:21.000 212 33841.39 280.61 17117.31 88888.00 2019-07-31 20:47:22.000 212 33841.40 280.60 17117.31 88888.00 2019-07-31 20:47:23.000 212 33841.43 280.60 17117.30 88888.00 2019-07-31 20:47:24.000 212 33841.45 280.59 17117.27 88888.00 2019-07-31 20:47:25.000 212 33841.45 280.63 17117.26 37925.20 2019-07-31 20:47:26.000 212 33841.46 280.62 17117.28 88888.00 2019-07-31 20:47:27.000 212 33841.50 280.60 17117.30 88888.00 2019-07-31 20:47:28.000 212 33841.52 280.61 17117.29 88888.00 2019-07-31 20:47:29.000 212 33841.54 280.59 17117.30 88888.00 2019-07-31 20:47:30.000 212 33841.58 280.61 17117.30 37925.28 2019-07-31 20:47:31.000 212 33841.62 280.61 17117.31 88888.00 2019-07-31 20:47:32.000 212 33841.65 280.59 17117.26 88888.00 2019-07-31 20:47:33.000 212 33841.65 280.62 17117.27 88888.00 2019-07-31 20:47:34.000 212 33841.67 280.63 17117.29 88888.00 2019-07-31 20:47:35.000 212 33841.68 280.65 17117.31 37925.39 2019-07-31 20:47:36.000 212 33841.69 280.68 17117.32 88888.00 2019-07-31 20:47:37.000 212 33841.67 280.66 17117.26 88888.00 2019-07-31 20:47:38.000 212 33841.65 280.65 17117.23 88888.00 2019-07-31 20:47:39.000 212 33841.66 280.67 17117.26 88888.00 2019-07-31 20:47:40.000 212 33841.66 280.68 17117.30 37925.36 2019-07-31 20:47:41.000 212 33841.69 280.68 17117.27 88888.00 2019-07-31 20:47:42.000 212 33841.67 280.69 17117.26 88888.00 2019-07-31 20:47:43.000 212 33841.63 280.72 17117.28 88888.00 2019-07-31 20:47:44.000 212 33841.65 280.74 17117.25 88888.00 2019-07-31 20:47:45.000 212 33841.62 280.74 17117.27 37925.37 2019-07-31 20:47:46.000 212 33841.56 280.72 17117.33 88888.00 2019-07-31 20:47:47.000 212 33841.57 280.72 17117.39 88888.00 2019-07-31 20:47:48.000 212 33841.53 280.70 17117.35 88888.00 2019-07-31 20:47:49.000 212 33841.51 280.71 17117.31 88888.00 2019-07-31 20:47:50.000 212 33841.45 280.72 17117.26 37925.24 2019-07-31 20:47:51.000 212 33841.42 280.74 17117.25 88888.00 2019-07-31 20:47:52.000 212 33841.38 280.75 17117.28 88888.00 2019-07-31 20:47:53.000 212 33841.35 280.74 17117.31 88888.00 2019-07-31 20:47:54.000 212 33841.32 280.68 17117.32 88888.00 2019-07-31 20:47:55.000 212 33841.26 280.69 17117.34 37925.07 2019-07-31 20:47:56.000 212 33841.20 280.68 17117.33 88888.00 2019-07-31 20:47:57.000 212 33841.16 280.64 17117.36 88888.00 2019-07-31 20:47:58.000 212 33841.19 280.65 17117.36 88888.00 2019-07-31 20:47:59.000 212 33841.18 280.69 17117.33 88888.00 2019-07-31 20:48:00.000 212 33841.10 280.68 17117.35 37925.10 2019-07-31 20:48:01.000 212 33841.09 280.63 17117.34 88888.00 2019-07-31 20:48:02.000 212 33841.05 280.64 17117.33 88888.00 2019-07-31 20:48:03.000 212 33841.02 280.61 17117.32 88888.00 2019-07-31 20:48:04.000 212 33841.03 280.60 17117.31 88888.00 2019-07-31 20:48:05.000 212 33841.00 280.61 17117.30 37924.85 2019-07-31 20:48:06.000 212 33840.97 280.58 17117.29 88888.00 2019-07-31 20:48:07.000 212 33840.94 280.59 17117.29 88888.00 2019-07-31 20:48:08.000 212 33840.87 280.56 17117.33 88888.00 2019-07-31 20:48:09.000 212 33840.85 280.54 17117.30 88888.00 2019-07-31 20:48:10.000 212 33840.83 280.57 17117.33 37924.78 2019-07-31 20:48:11.000 212 33840.86 280.53 17117.34 88888.00 2019-07-31 20:48:12.000 212 33840.83 280.53 17117.34 88888.00 2019-07-31 20:48:13.000 212 33840.83 280.52 17117.38 88888.00 2019-07-31 20:48:14.000 212 33840.84 280.50 17117.45 88888.00 2019-07-31 20:48:15.000 212 33840.81 280.55 17117.44 37924.72 2019-07-31 20:48:16.000 212 33840.78 280.54 17117.44 88888.00 2019-07-31 20:48:17.000 212 33840.78 280.54 17117.41 88888.00 2019-07-31 20:48:18.000 212 33840.82 280.57 17117.46 88888.00 2019-07-31 20:48:19.000 212 33840.81 280.57 17117.41 88888.00 2019-07-31 20:48:20.000 212 33840.78 280.55 17117.37 37924.66 2019-07-31 20:48:21.000 212 33840.81 280.52 17117.37 88888.00 2019-07-31 20:48:22.000 212 33840.78 280.49 17117.35 88888.00 2019-07-31 20:48:23.000 212 33840.79 280.55 17117.38 88888.00 2019-07-31 20:48:24.000 212 33840.81 280.54 17117.37 88888.00 2019-07-31 20:48:25.000 212 33840.83 280.53 17117.38 37924.71 2019-07-31 20:48:26.000 212 33840.84 280.55 17117.38 88888.00 2019-07-31 20:48:27.000 212 33840.84 280.54 17117.40 88888.00 2019-07-31 20:48:28.000 212 33840.84 280.56 17117.42 88888.00 2019-07-31 20:48:29.000 212 33840.86 280.53 17117.40 88888.00 2019-07-31 20:48:30.000 212 33840.85 280.49 17117.38 37924.67 2019-07-31 20:48:31.000 212 33840.87 280.54 17117.34 88888.00 2019-07-31 20:48:32.000 212 33840.91 280.52 17117.37 88888.00 2019-07-31 20:48:33.000 212 33840.88 280.55 17117.37 88888.00 2019-07-31 20:48:34.000 212 33840.87 280.54 17117.35 88888.00 2019-07-31 20:48:35.000 212 33840.91 280.58 17117.36 37924.74 2019-07-31 20:48:36.000 212 33840.94 280.63 17117.37 88888.00 2019-07-31 20:48:37.000 212 33840.98 280.66 17117.38 88888.00 2019-07-31 20:48:38.000 212 33841.01 280.68 17117.36 88888.00 2019-07-31 20:48:39.000 212 33841.04 280.65 17117.39 88888.00 2019-07-31 20:48:40.000 212 33841.06 280.66 17117.38 37924.83 2019-07-31 20:48:41.000 212 33841.06 280.65 17117.35 88888.00 2019-07-31 20:48:42.000 212 33841.06 280.67 17117.38 88888.00 2019-07-31 20:48:43.000 212 33841.03 280.67 17117.40 88888.00 2019-07-31 20:48:44.000 212 33841.08 280.68 17117.36 88888.00 2019-07-31 20:48:45.000 212 33841.11 280.75 17117.39 37924.93 2019-07-31 20:48:46.000 212 33841.09 280.75 17117.39 88888.00 2019-07-31 20:48:47.000 212 33841.12 280.75 17117.40 88888.00 2019-07-31 20:48:48.000 212 33841.18 280.75 17117.38 88888.00 2019-07-31 20:48:49.000 212 33841.20 280.73 17117.40 88888.00 2019-07-31 20:48:50.000 212 33841.16 280.74 17117.39 37924.98 2019-07-31 20:48:51.000 212 33841.19 280.73 17117.37 88888.00 2019-07-31 20:48:52.000 212 33841.20 280.76 17117.36 88888.00 2019-07-31 20:48:53.000 212 33841.25 280.78 17117.37 88888.00 2019-07-31 20:48:54.000 212 33841.26 280.78 17117.38 88888.00 2019-07-31 20:48:55.000 212 33841.29 280.77 17117.38 37925.02 2019-07-31 20:48:56.000 212 33841.29 280.76 17117.35 88888.00 2019-07-31 20:48:57.000 212 33841.28 280.79 17117.30 88888.00 2019-07-31 20:48:58.000 212 33841.30 280.78 17117.33 88888.00 2019-07-31 20:48:59.000 212 33841.31 280.80 17117.37 88888.00 2019-07-31 20:49:00.000 212 33841.30 280.84 17117.36 37925.05 2019-07-31 20:49:01.000 212 33841.30 280.84 17117.35 88888.00 2019-07-31 20:49:02.000 212 33841.31 280.81 17117.32 88888.00 2019-07-31 20:49:03.000 212 33841.32 280.81 17117.33 88888.00 2019-07-31 20:49:04.000 212 33841.33 280.84 17117.35 88888.00 2019-07-31 20:49:05.000 212 33841.33 280.86 17117.35 37925.09 2019-07-31 20:49:06.000 212 33841.38 280.87 17117.37 88888.00 2019-07-31 20:49:07.000 212 33841.41 280.90 17117.39 88888.00 2019-07-31 20:49:08.000 212 33841.40 280.87 17117.36 88888.00 2019-07-31 20:49:09.000 212 33841.36 280.89 17117.36 88888.00 2019-07-31 20:49:10.000 212 33841.38 280.90 17117.39 37925.04 2019-07-31 20:49:11.000 212 33841.39 280.89 17117.40 88888.00 2019-07-31 20:49:12.000 212 33841.35 280.89 17117.38 88888.00 2019-07-31 20:49:13.000 212 33841.37 280.87 17117.38 88888.00 2019-07-31 20:49:14.000 212 33841.38 280.88 17117.38 88888.00 2019-07-31 20:49:15.000 212 33841.39 280.89 17117.35 37925.11 2019-07-31 20:49:16.000 212 33841.33 280.86 17117.34 88888.00 2019-07-31 20:49:17.000 212 33841.33 280.84 17117.37 88888.00 2019-07-31 20:49:18.000 212 33841.33 280.88 17117.38 88888.00 2019-07-31 20:49:19.000 212 33841.30 280.83 17117.38 88888.00 2019-07-31 20:49:20.000 212 33841.31 280.81 17117.42 37925.12 2019-07-31 20:49:21.000 212 33841.32 280.83 17117.45 88888.00 2019-07-31 20:49:22.000 212 33841.33 280.86 17117.39 88888.00 2019-07-31 20:49:23.000 212 33841.28 280.84 17117.39 88888.00 2019-07-31 20:49:24.000 212 33841.29 280.83 17117.38 88888.00 2019-07-31 20:49:25.000 212 33841.31 280.81 17117.40 37925.15 2019-07-31 20:49:26.000 212 33841.28 280.83 17117.42 88888.00 2019-07-31 20:49:27.000 212 33841.26 280.88 17117.42 88888.00 2019-07-31 20:49:28.000 212 33841.28 280.91 17117.41 88888.00 2019-07-31 20:49:29.000 212 33841.28 280.87 17117.37 88888.00 2019-07-31 20:49:30.000 212 33841.26 280.83 17117.35 37925.08 2019-07-31 20:49:31.000 212 33841.27 280.84 17117.40 88888.00 2019-07-31 20:49:32.000 212 33841.26 280.83 17117.41 88888.00 2019-07-31 20:49:33.000 212 33841.25 280.81 17117.42 88888.00 2019-07-31 20:49:34.000 212 33841.20 280.83 17117.46 88888.00 2019-07-31 20:49:35.000 212 33841.20 280.82 17117.45 37925.00 2019-07-31 20:49:36.000 212 33841.22 280.80 17117.40 88888.00 2019-07-31 20:49:37.000 212 33841.25 280.78 17117.42 88888.00 2019-07-31 20:49:38.000 212 33841.22 280.77 17117.42 88888.00 2019-07-31 20:49:39.000 212 33841.22 280.80 17117.44 88888.00 2019-07-31 20:49:40.000 212 33841.21 280.78 17117.42 37924.93 2019-07-31 20:49:41.000 212 33841.19 280.76 17117.38 88888.00 2019-07-31 20:49:42.000 212 33841.19 280.79 17117.42 88888.00 2019-07-31 20:49:43.000 212 33841.20 280.84 17117.43 88888.00 2019-07-31 20:49:44.000 212 33841.19 280.79 17117.36 88888.00 2019-07-31 20:49:45.000 212 33841.18 280.82 17117.37 37925.02 2019-07-31 20:49:46.000 212 33841.15 280.82 17117.35 88888.00 2019-07-31 20:49:47.000 212 33841.13 280.80 17117.38 88888.00 2019-07-31 20:49:48.000 212 33841.10 280.81 17117.42 88888.00 2019-07-31 20:49:49.000 212 33841.16 280.81 17117.39 88888.00 2019-07-31 20:49:50.000 212 33841.18 280.82 17117.41 37924.97 2019-07-31 20:49:51.000 212 33841.15 280.84 17117.40 88888.00 2019-07-31 20:49:52.000 212 33841.14 280.80 17117.38 88888.00 2019-07-31 20:49:53.000 212 33841.11 280.84 17117.42 88888.00 2019-07-31 20:49:54.000 212 33841.06 280.82 17117.37 88888.00 2019-07-31 20:49:55.000 212 33841.06 280.82 17117.36 37924.90 2019-07-31 20:49:56.000 212 33841.04 280.80 17117.35 88888.00 2019-07-31 20:49:57.000 212 33841.03 280.83 17117.39 88888.00 2019-07-31 20:49:58.000 212 33841.02 280.88 17117.40 88888.00 2019-07-31 20:49:59.000 212 33841.04 280.82 17117.39 88888.00 2019-07-31 20:50:00.000 212 33841.05 280.77 17117.39 37924.89 2019-07-31 20:50:01.000 212 33841.08 280.74 17117.39 88888.00 2019-07-31 20:50:02.000 212 33841.09 280.73 17117.37 88888.00 2019-07-31 20:50:03.000 212 33841.12 280.75 17117.35 88888.00 2019-07-31 20:50:04.000 212 33841.11 280.80 17117.38 88888.00 2019-07-31 20:50:05.000 212 33841.09 280.84 17117.37 37924.80 2019-07-31 20:50:06.000 212 33841.06 280.80 17117.35 88888.00 2019-07-31 20:50:07.000 212 33841.07 280.76 17117.37 88888.00 2019-07-31 20:50:08.000 212 33841.11 280.79 17117.36 88888.00 2019-07-31 20:50:09.000 212 33841.12 280.81 17117.37 88888.00 2019-07-31 20:50:10.000 212 33841.13 280.80 17117.42 37924.92 2019-07-31 20:50:11.000 212 33841.12 280.80 17117.44 88888.00 2019-07-31 20:50:12.000 212 33841.13 280.81 17117.42 88888.00 2019-07-31 20:50:13.000 212 33841.13 280.80 17117.38 88888.00 2019-07-31 20:50:14.000 212 33841.14 280.80 17117.38 88888.00 2019-07-31 20:50:15.000 212 33841.13 280.78 17117.41 37924.91 2019-07-31 20:50:16.000 212 33841.06 280.77 17117.37 88888.00 2019-07-31 20:50:17.000 212 33841.07 280.78 17117.38 88888.00 2019-07-31 20:50:18.000 212 33841.12 280.79 17117.38 88888.00 2019-07-31 20:50:19.000 212 33841.12 280.79 17117.39 88888.00 2019-07-31 20:50:20.000 212 33841.14 280.81 17117.38 37924.80 2019-07-31 20:50:21.000 212 33841.12 280.80 17117.35 88888.00 2019-07-31 20:50:22.000 212 33841.09 280.80 17117.36 88888.00 2019-07-31 20:50:23.000 212 33841.11 280.83 17117.35 88888.00 2019-07-31 20:50:24.000 212 33841.13 280.82 17117.34 88888.00 2019-07-31 20:50:25.000 212 33841.16 280.77 17117.36 37924.95 2019-07-31 20:50:26.000 212 33841.14 280.77 17117.34 88888.00 2019-07-31 20:50:27.000 212 33841.15 280.78 17117.32 88888.00 2019-07-31 20:50:28.000 212 33841.13 280.78 17117.34 88888.00 2019-07-31 20:50:29.000 212 33841.14 280.78 17117.38 88888.00 2019-07-31 20:50:30.000 212 33841.16 280.77 17117.36 37925.00 2019-07-31 20:50:31.000 212 33841.13 280.78 17117.35 88888.00 2019-07-31 20:50:32.000 212 33841.10 280.77 17117.37 88888.00 2019-07-31 20:50:33.000 212 33841.13 280.75 17117.38 88888.00 2019-07-31 20:50:34.000 212 33841.13 280.75 17117.38 88888.00 2019-07-31 20:50:35.000 212 33841.13 280.74 17117.37 37924.93 2019-07-31 20:50:36.000 212 33841.09 280.73 17117.35 88888.00 2019-07-31 20:50:37.000 212 33841.07 280.79 17117.36 88888.00 2019-07-31 20:50:38.000 212 33841.11 280.79 17117.40 88888.00 2019-07-31 20:50:39.000 212 33841.10 280.79 17117.41 88888.00 2019-07-31 20:50:40.000 212 33841.09 280.79 17117.40 37924.98 2019-07-31 20:50:41.000 212 33841.09 280.79 17117.38 88888.00 2019-07-31 20:50:42.000 212 33841.10 280.78 17117.39 88888.00 2019-07-31 20:50:43.000 212 33841.08 280.79 17117.36 88888.00 2019-07-31 20:50:44.000 212 33841.14 280.80 17117.37 88888.00 2019-07-31 20:50:45.000 212 33841.11 280.83 17117.39 37924.98 2019-07-31 20:50:46.000 212 33841.14 280.85 17117.42 88888.00 2019-07-31 20:50:47.000 212 33841.19 280.86 17117.39 88888.00 2019-07-31 20:50:48.000 212 33841.15 280.85 17117.38 88888.00 2019-07-31 20:50:49.000 212 33841.16 280.82 17117.38 88888.00 2019-07-31 20:50:50.000 212 33841.18 280.82 17117.37 37924.97 2019-07-31 20:50:51.000 212 33841.19 280.85 17117.35 88888.00 2019-07-31 20:50:52.000 212 33841.19 280.83 17117.36 88888.00 2019-07-31 20:50:53.000 212 33841.17 280.83 17117.38 88888.00 2019-07-31 20:50:54.000 212 33841.17 280.85 17117.40 88888.00 2019-07-31 20:50:55.000 212 33841.18 280.83 17117.40 37925.07 2019-07-31 20:50:56.000 212 33841.18 280.82 17117.42 88888.00 2019-07-31 20:50:57.000 212 33841.19 280.84 17117.39 88888.00 2019-07-31 20:50:58.000 212 33841.22 280.83 17117.40 88888.00 2019-07-31 20:50:59.000 212 33841.26 280.87 17117.43 88888.00 2019-07-31 20:51:00.000 212 33841.24 280.87 17117.40 37925.07 2019-07-31 20:51:01.000 212 33841.28 280.86 17117.38 88888.00 2019-07-31 20:51:02.000 212 33841.30 280.87 17117.36 88888.00 2019-07-31 20:51:03.000 212 33841.28 280.86 17117.32 88888.00 2019-07-31 20:51:04.000 212 33841.28 280.86 17117.31 88888.00 2019-07-31 20:51:05.000 212 33841.30 280.90 17117.33 37925.07 2019-07-31 20:51:06.000 212 33841.28 280.92 17117.35 88888.00 2019-07-31 20:51:07.000 212 33841.31 280.89 17117.33 88888.00 2019-07-31 20:51:08.000 212 33841.29 280.88 17117.32 88888.00 2019-07-31 20:51:09.000 212 33841.25 280.85 17117.35 88888.00 2019-07-31 20:51:10.000 212 33841.29 280.87 17117.37 37925.15 2019-07-31 20:51:11.000 212 33841.34 280.89 17117.36 88888.00 2019-07-31 20:51:12.000 212 33841.35 280.89 17117.38 88888.00 2019-07-31 20:51:13.000 212 33841.34 280.89 17117.37 88888.00 2019-07-31 20:51:14.000 212 33841.35 280.92 17117.35 88888.00 2019-07-31 20:51:15.000 212 33841.33 280.93 17117.33 37925.11 2019-07-31 20:51:16.000 212 33841.37 280.91 17117.35 88888.00 2019-07-31 20:51:17.000 212 33841.37 280.93 17117.39 88888.00 2019-07-31 20:51:18.000 212 33841.41 280.91 17117.35 88888.00 2019-07-31 20:51:19.000 212 33841.46 280.90 17117.37 88888.00 2019-07-31 20:51:20.000 212 33841.45 280.91 17117.35 37925.24 2019-07-31 20:51:21.000 212 33841.45 280.94 17117.41 88888.00 2019-07-31 20:51:22.000 212 33841.42 280.92 17117.41 88888.00 2019-07-31 20:51:23.000 212 33841.40 280.94 17117.41 88888.00 2019-07-31 20:51:24.000 212 33841.42 280.95 17117.39 88888.00 2019-07-31 20:51:25.000 212 33841.45 280.98 17117.38 37925.30 2019-07-31 20:51:26.000 212 33841.43 280.97 17117.34 88888.00 2019-07-31 20:51:27.000 212 33841.46 280.98 17117.32 88888.00 2019-07-31 20:51:28.000 212 33841.45 280.96 17117.32 88888.00 2019-07-31 20:51:29.000 212 33841.49 280.95 17117.33 88888.00 2019-07-31 20:51:30.000 212 33841.52 280.99 17117.33 37925.30 2019-07-31 20:51:31.000 212 33841.52 281.00 17117.31 88888.00 2019-07-31 20:51:32.000 212 33841.49 280.97 17117.39 88888.00 2019-07-31 20:51:33.000 212 33841.51 281.00 17117.39 88888.00 2019-07-31 20:51:34.000 212 33841.55 280.98 17117.39 88888.00 2019-07-31 20:51:35.000 212 33841.52 280.97 17117.38 37925.36 2019-07-31 20:51:36.000 212 33841.51 281.03 17117.38 88888.00 2019-07-31 20:51:37.000 212 33841.57 281.02 17117.38 88888.00 2019-07-31 20:51:38.000 212 33841.57 280.99 17117.40 88888.00 2019-07-31 20:51:39.000 212 33841.56 281.01 17117.40 88888.00 2019-07-31 20:51:40.000 212 33841.58 281.01 17117.41 37925.38 2019-07-31 20:51:41.000 212 33841.61 281.02 17117.38 88888.00 2019-07-31 20:51:42.000 212 33841.62 281.00 17117.40 88888.00 2019-07-31 20:51:43.000 212 33841.66 280.97 17117.41 88888.00 2019-07-31 20:51:44.000 212 33841.65 280.97 17117.41 88888.00 2019-07-31 20:51:45.000 212 33841.63 281.00 17117.41 37925.44 2019-07-31 20:51:46.000 212 33841.68 281.02 17117.40 88888.00 2019-07-31 20:51:47.000 212 33841.72 281.00 17117.37 88888.00 2019-07-31 20:51:48.000 212 33841.76 280.99 17117.35 88888.00 2019-07-31 20:51:49.000 212 33841.72 281.03 17117.30 88888.00 2019-07-31 20:51:50.000 212 33841.69 281.04 17117.32 37925.49 2019-07-31 20:51:51.000 212 33841.70 281.03 17117.35 88888.00 2019-07-31 20:51:52.000 212 33841.70 281.02 17117.33 88888.00 2019-07-31 20:51:53.000 212 33841.73 281.04 17117.35 88888.00 2019-07-31 20:51:54.000 212 33841.74 281.02 17117.37 88888.00 2019-07-31 20:51:55.000 212 33841.76 280.98 17117.42 37925.53 2019-07-31 20:51:56.000 212 33841.75 281.03 17117.42 88888.00 2019-07-31 20:51:57.000 212 33841.74 281.05 17117.38 88888.00 2019-07-31 20:51:58.000 212 33841.73 281.06 17117.35 88888.00 2019-07-31 20:51:59.000 212 33841.78 281.04 17117.38 88888.00 2019-07-31 20:52:00.000 212 33841.80 281.06 17117.38 37925.57 2019-07-31 20:52:01.000 212 33841.84 281.06 17117.34 88888.00 2019-07-31 20:52:02.000 212 33841.85 281.06 17117.34 88888.00 2019-07-31 20:52:03.000 212 33841.86 281.11 17117.36 88888.00 2019-07-31 20:52:04.000 212 33841.86 281.07 17117.38 88888.00 2019-07-31 20:52:05.000 212 33841.90 281.09 17117.42 37925.60 2019-07-31 20:52:06.000 212 33841.91 281.06 17117.37 88888.00 2019-07-31 20:52:07.000 212 33841.89 281.03 17117.35 88888.00 2019-07-31 20:52:08.000 212 33841.93 281.01 17117.37 88888.00 2019-07-31 20:52:09.000 212 33841.95 281.03 17117.43 88888.00 2019-07-31 20:52:10.000 212 33841.98 281.06 17117.44 37925.67 2019-07-31 20:52:11.000 212 33841.98 281.02 17117.40 88888.00 2019-07-31 20:52:12.000 212 33841.99 280.95 17117.39 88888.00 2019-07-31 20:52:13.000 212 33841.97 280.95 17117.34 88888.00 2019-07-31 20:52:14.000 212 33841.99 280.97 17117.35 88888.00 2019-07-31 20:52:15.000 212 33842.01 281.01 17117.34 37925.80 2019-07-31 20:52:16.000 212 33842.02 281.00 17117.34 88888.00 2019-07-31 20:52:17.000 212 33842.04 280.99 17117.36 88888.00 2019-07-31 20:52:18.000 212 33842.05 281.02 17117.42 88888.00 2019-07-31 20:52:19.000 212 33842.08 281.01 17117.40 88888.00 2019-07-31 20:52:20.000 212 33842.06 281.06 17117.36 37925.78 2019-07-31 20:52:21.000 212 33842.07 281.07 17117.40 88888.00 2019-07-31 20:52:22.000 212 33842.09 281.02 17117.37 88888.00 2019-07-31 20:52:23.000 212 33842.10 281.02 17117.35 88888.00 2019-07-31 20:52:24.000 212 33842.12 281.05 17117.33 88888.00 2019-07-31 20:52:25.000 212 33842.14 281.05 17117.30 37925.76 2019-07-31 20:52:26.000 212 33842.16 281.08 17117.33 88888.00 2019-07-31 20:52:27.000 212 33842.16 281.07 17117.36 88888.00 2019-07-31 20:52:28.000 212 33842.19 281.07 17117.38 88888.00 2019-07-31 20:52:29.000 212 33842.19 280.98 17117.37 88888.00 2019-07-31 20:52:30.000 212 33842.16 280.94 17117.37 37925.84 2019-07-31 20:52:31.000 212 33842.15 280.96 17117.36 88888.00 2019-07-31 20:52:32.000 212 33842.16 280.95 17117.37 88888.00 2019-07-31 20:52:33.000 212 33842.17 281.01 17117.35 88888.00 2019-07-31 20:52:34.000 212 33842.17 281.03 17117.27 88888.00 2019-07-31 20:52:35.000 212 33842.17 281.01 17117.31 37925.93 2019-07-31 20:52:36.000 212 33842.20 281.02 17117.34 88888.00 2019-07-31 20:52:37.000 212 33842.20 281.06 17117.37 88888.00 2019-07-31 20:52:38.000 212 33842.21 281.05 17117.35 88888.00 2019-07-31 20:52:39.000 212 33842.22 281.07 17117.35 88888.00 2019-07-31 20:52:40.000 212 33842.24 281.08 17117.35 37925.94 2019-07-31 20:52:41.000 212 33842.23 281.08 17117.39 88888.00 2019-07-31 20:52:42.000 212 33842.25 281.05 17117.41 88888.00 2019-07-31 20:52:43.000 212 33842.24 281.01 17117.34 88888.00 2019-07-31 20:52:44.000 212 33842.25 280.98 17117.35 88888.00 2019-07-31 20:52:45.000 212 33842.27 281.00 17117.33 37925.95 2019-07-31 20:52:46.000 212 33842.27 281.07 17117.33 88888.00 2019-07-31 20:52:47.000 212 33842.25 281.07 17117.34 88888.00 2019-07-31 20:52:48.000 212 33842.25 281.04 17117.33 88888.00 2019-07-31 20:52:49.000 212 33842.25 281.03 17117.31 88888.00 2019-07-31 20:52:50.000 212 33842.25 281.03 17117.31 37925.93 2019-07-31 20:52:51.000 212 33842.23 281.05 17117.34 88888.00 2019-07-31 20:52:52.000 212 33842.23 281.05 17117.37 88888.00 2019-07-31 20:52:53.000 212 33842.20 281.04 17117.40 88888.00 2019-07-31 20:52:54.000 212 33842.18 281.01 17117.42 88888.00 2019-07-31 20:52:55.000 212 33842.18 281.00 17117.41 37925.93 2019-07-31 20:52:56.000 212 33842.18 281.04 17117.36 88888.00 2019-07-31 20:52:57.000 212 33842.17 281.05 17117.33 88888.00 2019-07-31 20:52:58.000 212 33842.18 281.04 17117.35 88888.00 2019-07-31 20:52:59.000 212 33842.16 281.03 17117.38 88888.00 2019-07-31 20:53:00.000 212 33842.15 281.06 17117.39 37925.95 2019-07-31 20:53:01.000 212 33842.17 281.05 17117.37 88888.00 2019-07-31 20:53:02.000 212 33842.15 281.04 17117.38 88888.00 2019-07-31 20:53:03.000 212 33842.15 281.05 17117.36 88888.00 2019-07-31 20:53:04.000 212 33842.17 281.07 17117.34 88888.00 2019-07-31 20:53:05.000 212 33842.16 281.08 17117.32 37925.89 2019-07-31 20:53:06.000 212 33842.12 281.03 17117.33 88888.00 2019-07-31 20:53:07.000 212 33842.11 281.02 17117.36 88888.00 2019-07-31 20:53:08.000 212 33842.09 281.01 17117.39 88888.00 2019-07-31 20:53:09.000 212 33842.13 281.05 17117.37 88888.00 2019-07-31 20:53:10.000 212 33842.15 281.06 17117.35 37926.01 2019-07-31 20:53:11.000 212 33842.15 281.04 17117.36 88888.00 2019-07-31 20:53:12.000 212 33842.14 281.01 17117.43 88888.00 2019-07-31 20:53:13.000 212 33842.15 281.02 17117.45 88888.00 2019-07-31 20:53:14.000 212 33842.15 281.02 17117.45 88888.00 2019-07-31 20:53:15.000 212 33842.14 281.08 17117.42 37925.88 2019-07-31 20:53:16.000 212 33842.13 281.07 17117.38 88888.00 2019-07-31 20:53:17.000 212 33842.12 281.06 17117.40 88888.00 2019-07-31 20:53:18.000 212 33842.11 281.09 17117.37 88888.00 2019-07-31 20:53:19.000 212 33842.09 281.07 17117.36 88888.00 2019-07-31 20:53:20.000 212 33842.10 281.09 17117.34 37925.87 2019-07-31 20:53:21.000 212 33842.13 281.13 17117.37 88888.00 2019-07-31 20:53:22.000 212 33842.13 281.12 17117.34 88888.00 2019-07-31 20:53:23.000 212 33842.14 281.11 17117.34 88888.00 2019-07-31 20:53:24.000 212 33842.12 281.08 17117.34 88888.00 2019-07-31 20:53:25.000 212 33842.14 281.10 17117.34 37925.89 2019-07-31 20:53:26.000 212 33842.15 281.12 17117.36 88888.00 2019-07-31 20:53:27.000 212 33842.20 281.11 17117.34 88888.00 2019-07-31 20:53:28.000 212 33842.19 281.10 17117.32 88888.00 2019-07-31 20:53:29.000 212 33842.17 281.12 17117.34 88888.00 2019-07-31 20:53:30.000 212 33842.23 281.15 17117.33 37925.94 2019-07-31 20:53:31.000 212 33842.24 281.10 17117.35 88888.00 2019-07-31 20:53:32.000 212 33842.23 281.11 17117.36 88888.00 2019-07-31 20:53:33.000 212 33842.17 281.12 17117.37 88888.00 2019-07-31 20:53:34.000 212 33842.23 281.10 17117.41 88888.00 2019-07-31 20:53:35.000 212 33842.27 281.10 17117.40 37925.89 2019-07-31 20:53:36.000 212 33842.22 281.12 17117.37 88888.00 2019-07-31 20:53:37.000 212 33842.19 281.11 17117.38 88888.00 2019-07-31 20:53:38.000 212 33842.20 281.12 17117.35 88888.00 2019-07-31 20:53:39.000 212 33842.23 281.10 17117.31 88888.00 2019-07-31 20:53:40.000 212 33842.25 281.13 17117.29 37925.91 2019-07-31 20:53:41.000 212 33842.25 281.19 17117.30 88888.00 2019-07-31 20:53:42.000 212 33842.29 281.20 17117.34 88888.00 2019-07-31 20:53:43.000 212 33842.26 281.22 17117.41 88888.00 2019-07-31 20:53:44.000 212 33842.28 281.23 17117.43 88888.00 2019-07-31 20:53:45.000 212 33842.29 281.19 17117.40 37926.03 2019-07-31 20:53:46.000 212 33842.28 281.18 17117.40 88888.00 2019-07-31 20:53:47.000 212 33842.29 281.19 17117.37 88888.00 2019-07-31 20:53:48.000 212 33842.31 281.21 17117.32 88888.00 2019-07-31 20:53:49.000 212 33842.31 281.23 17117.33 88888.00 2019-07-31 20:53:50.000 212 33842.31 281.23 17117.34 37926.02 2019-07-31 20:53:51.000 212 33842.34 281.21 17117.33 88888.00 2019-07-31 20:53:52.000 212 33842.33 281.23 17117.30 88888.00 2019-07-31 20:53:53.000 212 33842.34 281.27 17117.31 88888.00 2019-07-31 20:53:54.000 212 33842.40 281.29 17117.35 88888.00 2019-07-31 20:53:55.000 212 33842.41 281.27 17117.38 37925.98 2019-07-31 20:53:56.000 212 33842.40 281.25 17117.37 88888.00 2019-07-31 20:53:57.000 212 33842.41 281.28 17117.36 88888.00 2019-07-31 20:53:58.000 212 33842.43 281.27 17117.36 88888.00 2019-07-31 20:53:59.000 212 33842.43 281.27 17117.38 88888.00 2019-07-31 20:54:00.000 212 33842.42 281.33 17117.39 37926.11 2019-07-31 20:54:01.000 212 33842.38 281.34 17117.43 88888.00 2019-07-31 20:54:02.000 212 33842.39 281.32 17117.39 88888.00 2019-07-31 20:54:03.000 212 33842.41 281.35 17117.36 88888.00 2019-07-31 20:54:04.000 212 33842.38 281.35 17117.33 88888.00 2019-07-31 20:54:05.000 212 33842.39 281.35 17117.36 37926.14 2019-07-31 20:54:06.000 212 33842.43 281.36 17117.37 88888.00 2019-07-31 20:54:07.000 212 33842.44 281.34 17117.38 88888.00 2019-07-31 20:54:08.000 212 33842.42 281.34 17117.36 88888.00 2019-07-31 20:54:09.000 212 33842.37 281.36 17117.35 88888.00 2019-07-31 20:54:10.000 212 33842.35 281.39 17117.31 37926.13 2019-07-31 20:54:11.000 212 33842.35 281.39 17117.30 88888.00 2019-07-31 20:54:12.000 212 33842.36 281.38 17117.31 88888.00 2019-07-31 20:54:13.000 212 33842.38 281.39 17117.33 88888.00 2019-07-31 20:54:14.000 212 33842.38 281.34 17117.34 88888.00 2019-07-31 20:54:15.000 212 33842.34 281.37 17117.40 37926.12 2019-07-31 20:54:16.000 212 33842.36 281.40 17117.39 88888.00 2019-07-31 20:54:17.000 212 33842.34 281.40 17117.35 88888.00 2019-07-31 20:54:18.000 212 33842.29 281.40 17117.34 88888.00 2019-07-31 20:54:19.000 212 33842.26 281.38 17117.33 88888.00 2019-07-31 20:54:20.000 212 33842.22 281.37 17117.37 37926.11 2019-07-31 20:54:21.000 212 33842.19 281.38 17117.41 88888.00 2019-07-31 20:54:22.000 212 33842.15 281.38 17117.41 88888.00 2019-07-31 20:54:23.000 212 33842.17 281.41 17117.39 88888.00 2019-07-31 20:54:24.000 212 33842.18 281.36 17117.42 88888.00 2019-07-31 20:54:25.000 212 33842.17 281.35 17117.42 37926.01 2019-07-31 20:54:26.000 212 33842.16 281.36 17117.40 88888.00 2019-07-31 20:54:27.000 212 33842.13 281.35 17117.40 88888.00 2019-07-31 20:54:28.000 212 33842.09 281.33 17117.40 88888.00 2019-07-31 20:54:29.000 212 33842.08 281.33 17117.37 88888.00 2019-07-31 20:54:30.000 212 33842.05 281.35 17117.37 37925.89 2019-07-31 20:54:31.000 212 33842.06 281.36 17117.42 88888.00 2019-07-31 20:54:32.000 212 33842.04 281.35 17117.42 88888.00 2019-07-31 20:54:33.000 212 33841.99 281.35 17117.39 88888.00 2019-07-31 20:54:34.000 212 33841.98 281.32 17117.43 88888.00 2019-07-31 20:54:35.000 212 33841.92 281.31 17117.43 37925.81 2019-07-31 20:54:36.000 212 33841.88 281.33 17117.44 88888.00 2019-07-31 20:54:37.000 212 33841.86 281.32 17117.45 88888.00 2019-07-31 20:54:38.000 212 33841.82 281.31 17117.43 88888.00 2019-07-31 20:54:39.000 212 33841.76 281.29 17117.40 88888.00 2019-07-31 20:54:40.000 212 33841.77 281.27 17117.39 37925.74 2019-07-31 20:54:41.000 212 33841.74 281.30 17117.41 88888.00 2019-07-31 20:54:42.000 212 33841.71 281.29 17117.41 88888.00 2019-07-31 20:54:43.000 212 33841.71 281.27 17117.42 88888.00 2019-07-31 20:54:44.000 212 33841.65 281.23 17117.41 88888.00 2019-07-31 20:54:45.000 212 33841.62 281.22 17117.41 37925.52 2019-07-31 20:54:46.000 212 33841.58 281.19 17117.38 88888.00 2019-07-31 20:54:47.000 212 33841.58 281.20 17117.41 88888.00 2019-07-31 20:54:48.000 212 33841.57 281.20 17117.43 88888.00 2019-07-31 20:54:49.000 212 33841.54 281.22 17117.41 88888.00 2019-07-31 20:54:50.000 212 33841.53 281.20 17117.41 37925.44 2019-07-31 20:54:51.000 212 33841.50 281.20 17117.44 88888.00 2019-07-31 20:54:52.000 212 33841.51 281.20 17117.43 88888.00 2019-07-31 20:54:53.000 212 33841.52 281.16 17117.42 88888.00 2019-07-31 20:54:54.000 212 33841.52 281.18 17117.40 88888.00 2019-07-31 20:54:55.000 212 33841.51 281.14 17117.40 37925.48 2019-07-31 20:54:56.000 212 33841.52 281.11 17117.42 88888.00 2019-07-31 20:54:57.000 212 33841.57 281.12 17117.35 88888.00 2019-07-31 20:54:58.000 212 33841.54 281.12 17117.33 88888.00 2019-07-31 20:54:59.000 212 33841.49 281.14 17117.36 88888.00 2019-07-31 20:55:00.000 212 33841.51 281.16 17117.41 37925.37 2019-07-31 20:55:01.000 212 33841.54 281.15 17117.45 88888.00 2019-07-31 20:55:02.000 212 33841.52 281.13 17117.46 88888.00 2019-07-31 20:55:03.000 212 33841.52 281.13 17117.43 88888.00 2019-07-31 20:55:04.000 212 33841.53 281.12 17117.41 88888.00 2019-07-31 20:55:05.000 212 33841.55 281.13 17117.42 37925.46 2019-07-31 20:55:06.000 212 33841.56 281.17 17117.43 88888.00 2019-07-31 20:55:07.000 212 33841.55 281.19 17117.41 88888.00 2019-07-31 20:55:08.000 212 33841.56 281.23 17117.40 88888.00 2019-07-31 20:55:09.000 212 33841.56 281.19 17117.34 88888.00 2019-07-31 20:55:10.000 212 33841.55 281.14 17117.35 37925.43 2019-07-31 20:55:11.000 212 33841.58 281.16 17117.38 88888.00 2019-07-31 20:55:12.000 212 33841.59 281.17 17117.42 88888.00 2019-07-31 20:55:13.000 212 33841.61 281.19 17117.43 88888.00 2019-07-31 20:55:14.000 212 33841.63 281.19 17117.39 88888.00 2019-07-31 20:55:15.000 212 33841.66 281.17 17117.41 37925.47 2019-07-31 20:55:16.000 212 33841.64 281.17 17117.42 88888.00 2019-07-31 20:55:17.000 212 33841.66 281.18 17117.42 88888.00 2019-07-31 20:55:18.000 212 33841.66 281.19 17117.42 88888.00 2019-07-31 20:55:19.000 212 33841.62 281.21 17117.42 88888.00 2019-07-31 20:55:20.000 212 33841.59 281.19 17117.43 37925.48 2019-07-31 20:55:21.000 212 33841.59 281.19 17117.40 88888.00 2019-07-31 20:55:22.000 212 33841.62 281.18 17117.42 88888.00 2019-07-31 20:55:23.000 212 33841.66 281.19 17117.42 88888.00 2019-07-31 20:55:24.000 212 33841.62 281.17 17117.40 88888.00 2019-07-31 20:55:25.000 212 33841.67 281.22 17117.40 37925.44 2019-07-31 20:55:26.000 212 33841.69 281.25 17117.42 88888.00 2019-07-31 20:55:27.000 212 33841.67 281.20 17117.35 88888.00 2019-07-31 20:55:28.000 212 33841.66 281.19 17117.36 88888.00 2019-07-31 20:55:29.000 212 33841.69 281.21 17117.38 88888.00 2019-07-31 20:55:30.000 212 33841.69 281.22 17117.38 37925.56 2019-07-31 20:55:31.000 212 33841.69 281.23 17117.37 88888.00 2019-07-31 20:55:32.000 212 33841.72 281.21 17117.41 88888.00 2019-07-31 20:55:33.000 212 33841.75 281.18 17117.41 88888.00 2019-07-31 20:55:34.000 212 33841.77 281.17 17117.42 88888.00 2019-07-31 20:55:35.000 212 33841.76 281.21 17117.39 37925.64 2019-07-31 20:55:36.000 212 33841.74 281.25 17117.41 88888.00 2019-07-31 20:55:37.000 212 33841.79 281.26 17117.43 88888.00 2019-07-31 20:55:38.000 212 33841.82 281.26 17117.40 88888.00 2019-07-31 20:55:39.000 212 33841.82 281.27 17117.43 88888.00 2019-07-31 20:55:40.000 212 33841.82 281.24 17117.42 37925.71 2019-07-31 20:55:41.000 212 33841.86 281.22 17117.43 88888.00 2019-07-31 20:55:42.000 212 33841.90 281.20 17117.44 88888.00 2019-07-31 20:55:43.000 212 33841.90 281.24 17117.41 88888.00 2019-07-31 20:55:44.000 212 33841.85 281.31 17117.36 88888.00 2019-07-31 20:55:45.000 212 33841.91 281.32 17117.37 37925.74 2019-07-31 20:55:46.000 212 33841.95 281.30 17117.35 88888.00 2019-07-31 20:55:47.000 212 33841.97 281.31 17117.36 88888.00 2019-07-31 20:55:48.000 212 33842.01 281.30 17117.35 88888.00 2019-07-31 20:55:49.000 212 33841.98 281.28 17117.33 88888.00 2019-07-31 20:55:50.000 212 33841.98 281.27 17117.38 37925.84 2019-07-31 20:55:51.000 212 33842.03 281.33 17117.40 88888.00 2019-07-31 20:55:52.000 212 33842.04 281.36 17117.36 88888.00 2019-07-31 20:55:53.000 212 33842.02 281.34 17117.38 88888.00 2019-07-31 20:55:54.000 212 33842.04 281.37 17117.41 88888.00 2019-07-31 20:55:55.000 212 33842.11 281.35 17117.40 37925.89 2019-07-31 20:55:56.000 212 33842.12 281.36 17117.36 88888.00 2019-07-31 20:55:57.000 212 33842.09 281.36 17117.38 88888.00 2019-07-31 20:55:58.000 212 33842.07 281.36 17117.35 88888.00 2019-07-31 20:55:59.000 212 33842.06 281.40 17117.38 88888.00 2019-07-31 20:56:00.000 212 33842.07 281.39 17117.41 37925.98 2019-07-31 20:56:01.000 212 33842.02 281.36 17117.40 88888.00 2019-07-31 20:56:02.000 212 33842.04 281.36 17117.44 88888.00 2019-07-31 20:56:03.000 212 33842.06 281.41 17117.43 88888.00 2019-07-31 20:56:04.000 212 33842.07 281.40 17117.44 88888.00 2019-07-31 20:56:05.000 212 33842.05 281.41 17117.42 37925.95 2019-07-31 20:56:06.000 212 33841.98 281.48 17117.41 88888.00 2019-07-31 20:56:07.000 212 33841.96 281.47 17117.44 88888.00 2019-07-31 20:56:08.000 212 33841.96 281.46 17117.42 88888.00 2019-07-31 20:56:09.000 212 33841.95 281.46 17117.42 88888.00 2019-07-31 20:56:10.000 212 33841.94 281.46 17117.40 37925.86 2019-07-31 20:56:11.000 212 33841.95 281.41 17117.38 88888.00 2019-07-31 20:56:12.000 212 33841.91 281.42 17117.38 88888.00 2019-07-31 20:56:13.000 212 33841.86 281.42 17117.38 88888.00 2019-07-31 20:56:14.000 212 33841.86 281.41 17117.39 88888.00 2019-07-31 20:56:15.000 212 33841.85 281.44 17117.40 37925.74 2019-07-31 20:56:16.000 212 33841.85 281.43 17117.43 88888.00 2019-07-31 20:56:17.000 212 33841.81 281.45 17117.44 88888.00 2019-07-31 20:56:18.000 212 33841.81 281.42 17117.42 88888.00 2019-07-31 20:56:19.000 212 33841.74 281.39 17117.42 88888.00 2019-07-31 20:56:20.000 212 33841.70 281.40 17117.41 37925.68 2019-07-31 20:56:21.000 212 33841.65 281.41 17117.41 88888.00 2019-07-31 20:56:22.000 212 33841.66 281.40 17117.44 88888.00 2019-07-31 20:56:23.000 212 33841.66 281.38 17117.46 88888.00 2019-07-31 20:56:24.000 212 33841.64 281.40 17117.47 88888.00 2019-07-31 20:56:25.000 212 33841.62 281.39 17117.46 37925.55 2019-07-31 20:56:26.000 212 33841.60 281.43 17117.41 88888.00 2019-07-31 20:56:27.000 212 33841.63 281.47 17117.42 88888.00 2019-07-31 20:56:28.000 212 33841.59 281.43 17117.42 88888.00 2019-07-31 20:56:29.000 212 33841.55 281.40 17117.43 88888.00 2019-07-31 20:56:30.000 212 33841.49 281.37 17117.43 37925.47 2019-07-31 20:56:31.000 212 33841.43 281.36 17117.45 88888.00 2019-07-31 20:56:32.000 212 33841.40 281.35 17117.47 88888.00 2019-07-31 20:56:33.000 212 33841.35 281.36 17117.44 88888.00 2019-07-31 20:56:34.000 212 33841.28 281.39 17117.49 88888.00 2019-07-31 20:56:35.000 212 33841.22 281.38 17117.55 37925.35 2019-07-31 20:56:36.000 212 33841.21 281.35 17117.53 88888.00 2019-07-31 20:56:37.000 212 33841.21 281.38 17117.55 88888.00 2019-07-31 20:56:38.000 212 33841.18 281.33 17117.52 88888.00 2019-07-31 20:56:39.000 212 33841.14 281.31 17117.56 88888.00 2019-07-31 20:56:40.000 212 33841.11 281.31 17117.55 37925.20 2019-07-31 20:56:41.000 212 33841.12 281.32 17117.60 88888.00 2019-07-31 20:56:42.000 212 33841.07 281.33 17117.54 88888.00 2019-07-31 20:56:43.000 212 33841.03 281.32 17117.50 88888.00 2019-07-31 20:56:44.000 212 33841.03 281.34 17117.52 88888.00 2019-07-31 20:56:45.000 212 33840.99 281.33 17117.54 37925.09 2019-07-31 20:56:46.000 212 33840.99 281.33 17117.54 88888.00 2019-07-31 20:56:47.000 212 33840.96 281.31 17117.57 88888.00 2019-07-31 20:56:48.000 212 33840.93 281.25 17117.56 88888.00 2019-07-31 20:56:49.000 212 33840.89 281.30 17117.58 88888.00 2019-07-31 20:56:50.000 212 33840.85 281.32 17117.59 37924.95 2019-07-31 20:56:51.000 212 33840.85 281.29 17117.56 88888.00 2019-07-31 20:56:52.000 212 33840.87 281.27 17117.55 88888.00 2019-07-31 20:56:53.000 212 33840.89 281.23 17117.55 88888.00 2019-07-31 20:56:54.000 212 33840.83 281.22 17117.53 88888.00 2019-07-31 20:56:55.000 212 33840.82 281.23 17117.53 37924.86 2019-07-31 20:56:56.000 212 33840.81 281.28 17117.56 88888.00 2019-07-31 20:56:57.000 212 33840.79 281.29 17117.56 88888.00 2019-07-31 20:56:58.000 212 33840.77 281.25 17117.57 88888.00 2019-07-31 20:56:59.000 212 33840.76 281.23 17117.58 88888.00 2019-07-31 20:57:00.000 212 33840.74 281.24 17117.57 37924.79 2019-07-31 20:57:01.000 212 33840.74 281.23 17117.53 88888.00 2019-07-31 20:57:02.000 212 33840.77 281.22 17117.53 88888.00 2019-07-31 20:57:03.000 212 33840.81 281.26 17117.54 88888.00 2019-07-31 20:57:04.000 212 33840.82 281.27 17117.56 88888.00 2019-07-31 20:57:05.000 212 33840.85 281.26 17117.54 37924.90 2019-07-31 20:57:06.000 212 33840.87 281.20 17117.50 88888.00 2019-07-31 20:57:07.000 212 33840.89 281.24 17117.52 88888.00 2019-07-31 20:57:08.000 212 33840.95 281.28 17117.53 88888.00 2019-07-31 20:57:09.000 212 33840.95 281.28 17117.51 88888.00 2019-07-31 20:57:10.000 212 33840.99 281.26 17117.51 37924.81 2019-07-31 20:57:11.000 212 33841.03 281.31 17117.50 88888.00 2019-07-31 20:57:12.000 212 33841.03 281.36 17117.51 88888.00 2019-07-31 20:57:13.000 212 33841.08 281.36 17117.52 88888.00 2019-07-31 20:57:14.000 212 33841.11 281.38 17117.52 88888.00 2019-07-31 20:57:15.000 212 33841.14 281.41 17117.51 37925.01 2019-07-31 20:57:16.000 212 33841.17 281.41 17117.50 88888.00 2019-07-31 20:57:17.000 212 33841.19 281.43 17117.48 88888.00 2019-07-31 20:57:18.000 212 33841.20 281.46 17117.46 88888.00 2019-07-31 20:57:19.000 212 33841.21 281.47 17117.49 88888.00 2019-07-31 20:57:20.000 212 33841.27 281.52 17117.45 37925.20 2019-07-31 20:57:21.000 212 33841.30 281.55 17117.44 88888.00 2019-07-31 20:57:22.000 212 33841.35 281.54 17117.48 88888.00 2019-07-31 20:57:23.000 212 33841.38 281.51 17117.50 88888.00 2019-07-31 20:57:24.000 212 33841.40 281.54 17117.51 88888.00 2019-07-31 20:57:25.000 212 33841.46 281.57 17117.50 37925.34 2019-07-31 20:57:26.000 212 33841.49 281.60 17117.50 88888.00 2019-07-31 20:57:27.000 212 33841.54 281.60 17117.49 88888.00 2019-07-31 20:57:28.000 212 33841.51 281.62 17117.47 88888.00 2019-07-31 20:57:29.000 212 33841.52 281.64 17117.45 88888.00 2019-07-31 20:57:30.000 212 33841.57 281.65 17117.43 37925.36 2019-07-31 20:57:31.000 212 33841.59 281.67 17117.40 88888.00 2019-07-31 20:57:32.000 212 33841.61 281.70 17117.43 88888.00 2019-07-31 20:57:33.000 212 33841.63 281.70 17117.39 88888.00 2019-07-31 20:57:34.000 212 33841.62 281.68 17117.43 88888.00 2019-07-31 20:57:35.000 212 33841.61 281.76 17117.51 37925.58 2019-07-31 20:57:36.000 212 33841.61 281.80 17117.49 88888.00 2019-07-31 20:57:37.000 212 33841.66 281.80 17117.50 88888.00 2019-07-31 20:57:38.000 212 33841.64 281.85 17117.50 88888.00 2019-07-31 20:57:39.000 212 33841.64 281.86 17117.49 88888.00 2019-07-31 20:57:40.000 212 33841.66 281.85 17117.50 37925.54 2019-07-31 20:57:41.000 212 33841.67 281.88 17117.45 88888.00 2019-07-31 20:57:42.000 212 33841.70 281.87 17117.47 88888.00 2019-07-31 20:57:43.000 212 33841.67 281.90 17117.49 88888.00 2019-07-31 20:57:44.000 212 33841.66 281.91 17117.51 88888.00 2019-07-31 20:57:45.000 212 33841.66 281.92 17117.51 37925.57 2019-07-31 20:57:46.000 212 33841.67 281.88 17117.51 88888.00 2019-07-31 20:57:47.000 212 33841.66 281.94 17117.51 88888.00 2019-07-31 20:57:48.000 212 33841.64 281.94 17117.48 88888.00 2019-07-31 20:57:49.000 212 33841.66 281.96 17117.46 88888.00 2019-07-31 20:57:50.000 212 33841.62 282.00 17117.47 37925.56 2019-07-31 20:57:51.000 212 33841.59 281.97 17117.45 88888.00 2019-07-31 20:57:52.000 212 33841.59 281.98 17117.50 88888.00 2019-07-31 20:57:53.000 212 33841.59 281.98 17117.49 88888.00 2019-07-31 20:57:54.000 212 33841.57 281.99 17117.48 88888.00 2019-07-31 20:57:55.000 212 33841.55 281.99 17117.49 37925.52 2019-07-31 20:57:56.000 212 33841.53 281.99 17117.48 88888.00 2019-07-31 20:57:57.000 212 33841.50 282.04 17117.47 88888.00 2019-07-31 20:57:58.000 212 33841.53 282.04 17117.50 88888.00 2019-07-31 20:57:59.000 212 33841.55 282.04 17117.50 88888.00 2019-07-31 20:58:00.000 212 33841.52 282.07 17117.52 37925.39 2019-07-31 20:58:01.000 212 33841.54 282.09 17117.54 88888.00 2019-07-31 20:58:02.000 212 33841.51 282.08 17117.50 88888.00 2019-07-31 20:58:03.000 212 33841.48 282.06 17117.51 88888.00 2019-07-31 20:58:04.000 212 33841.40 282.02 17117.56 88888.00 2019-07-31 20:58:05.000 212 33841.42 282.03 17117.56 37925.37 2019-07-31 20:58:06.000 212 33841.33 282.02 17117.56 88888.00 2019-07-31 20:58:07.000 212 33841.31 282.01 17117.59 88888.00 2019-07-31 20:58:08.000 212 33841.30 282.02 17117.56 88888.00 2019-07-31 20:58:09.000 212 33841.28 282.02 17117.54 88888.00 2019-07-31 20:58:10.000 212 33841.28 282.01 17117.55 37925.33 2019-07-31 20:58:11.000 212 33841.24 282.01 17117.52 88888.00 2019-07-31 20:58:12.000 212 33841.25 282.03 17117.51 88888.00 2019-07-31 20:58:13.000 212 33841.23 282.04 17117.49 88888.00 2019-07-31 20:58:14.000 212 33841.21 282.08 17117.52 88888.00 2019-07-31 20:58:15.000 212 33841.16 282.07 17117.50 37925.25 2019-07-31 20:58:16.000 212 33841.11 282.03 17117.51 88888.00 2019-07-31 20:58:17.000 212 33841.10 282.00 17117.49 88888.00 2019-07-31 20:58:18.000 212 33841.13 281.97 17117.47 88888.00 2019-07-31 20:58:19.000 212 33841.11 281.99 17117.49 88888.00 2019-07-31 20:58:20.000 212 33841.08 281.99 17117.49 37925.18 2019-07-31 20:58:21.000 212 33841.04 281.99 17117.53 88888.00 2019-07-31 20:58:22.000 212 33841.01 281.97 17117.54 88888.00 2019-07-31 20:58:23.000 212 33840.99 281.99 17117.56 88888.00 2019-07-31 20:58:24.000 212 33840.99 282.01 17117.55 88888.00 2019-07-31 20:58:25.000 212 33840.93 281.99 17117.54 37925.02 2019-07-31 20:58:26.000 212 33840.91 282.00 17117.52 88888.00 2019-07-31 20:58:27.000 212 33840.87 281.99 17117.55 88888.00 2019-07-31 20:58:28.000 212 33840.84 281.95 17117.54 88888.00 2019-07-31 20:58:29.000 212 33840.79 282.00 17117.59 88888.00 2019-07-31 20:58:30.000 212 33840.73 282.02 17117.59 37924.98 2019-07-31 20:58:31.000 212 33840.66 282.01 17117.57 88888.00 2019-07-31 20:58:32.000 212 33840.64 282.04 17117.57 88888.00 2019-07-31 20:58:33.000 212 33840.59 281.99 17117.59 88888.00 2019-07-31 20:58:34.000 212 33840.55 282.02 17117.59 88888.00 2019-07-31 20:58:35.000 212 33840.50 281.98 17117.57 37924.65 2019-07-31 20:58:36.000 212 33840.48 281.95 17117.62 88888.00 2019-07-31 20:58:37.000 212 33840.48 281.96 17117.63 88888.00 2019-07-31 20:58:38.000 212 33840.46 282.00 17117.60 88888.00 2019-07-31 20:58:39.000 212 33840.43 282.01 17117.58 88888.00 2019-07-31 20:58:40.000 212 33840.39 282.00 17117.61 37924.59 2019-07-31 20:58:41.000 212 33840.39 282.02 17117.62 88888.00 2019-07-31 20:58:42.000 212 33840.34 281.93 17117.59 88888.00 2019-07-31 20:58:43.000 212 33840.34 281.92 17117.57 88888.00 2019-07-31 20:58:44.000 212 33840.32 281.92 17117.57 88888.00 2019-07-31 20:58:45.000 212 33840.31 281.93 17117.57 37924.48 2019-07-31 20:58:46.000 212 33840.28 281.96 17117.60 88888.00 2019-07-31 20:58:47.000 212 33840.30 281.98 17117.62 88888.00 2019-07-31 20:58:48.000 212 33840.25 281.95 17117.61 88888.00 2019-07-31 20:58:49.000 212 33840.28 281.94 17117.61 88888.00 2019-07-31 20:58:50.000 212 33840.29 281.94 17117.61 37924.39 2019-07-31 20:58:51.000 212 33840.25 281.91 17117.59 88888.00 2019-07-31 20:58:52.000 212 33840.24 281.85 17117.56 88888.00 2019-07-31 20:58:53.000 212 33840.27 281.86 17117.58 88888.00 2019-07-31 20:58:54.000 212 33840.25 281.90 17117.56 88888.00 2019-07-31 20:58:55.000 212 33840.26 281.92 17117.56 37924.33 2019-07-31 20:58:56.000 212 33840.27 281.91 17117.57 88888.00 2019-07-31 20:58:57.000 212 33840.29 281.92 17117.55 88888.00 2019-07-31 20:58:58.000 212 33840.28 281.87 17117.58 88888.00 2019-07-31 20:58:59.000 212 33840.29 281.89 17117.60 88888.00 2019-07-31 20:59:00.000 212 33840.26 281.90 17117.58 37924.39 2019-07-31 20:59:01.000 212 33840.26 281.89 17117.58 88888.00 2019-07-31 20:59:02.000 212 33840.29 281.86 17117.55 88888.00 2019-07-31 20:59:03.000 212 33840.30 281.86 17117.57 88888.00 2019-07-31 20:59:04.000 212 33840.32 281.79 17117.58 88888.00 2019-07-31 20:59:05.000 212 33840.33 281.79 17117.60 37924.42 2019-07-31 20:59:06.000 212 33840.34 281.81 17117.57 88888.00 2019-07-31 20:59:07.000 212 33840.37 281.82 17117.56 88888.00 2019-07-31 20:59:08.000 212 33840.41 281.83 17117.59 88888.00 2019-07-31 20:59:09.000 212 33840.42 281.83 17117.57 88888.00 2019-07-31 20:59:10.000 212 33840.44 281.79 17117.61 37924.45 2019-07-31 20:59:11.000 212 33840.43 281.76 17117.58 88888.00 2019-07-31 20:59:12.000 212 33840.43 281.76 17117.54 88888.00 2019-07-31 20:59:13.000 212 33840.45 281.81 17117.59 88888.00 2019-07-31 20:59:14.000 212 33840.47 281.81 17117.58 88888.00 2019-07-31 20:59:15.000 212 33840.51 281.83 17117.59 37924.53 2019-07-31 20:59:16.000 212 33840.54 281.83 17117.59 88888.00 2019-07-31 20:59:17.000 212 33840.56 281.81 17117.60 88888.00 2019-07-31 20:59:18.000 212 33840.56 281.72 17117.65 88888.00 2019-07-31 20:59:19.000 212 33840.59 281.71 17117.60 88888.00 2019-07-31 20:59:20.000 212 33840.62 281.74 17117.57 37924.65 2019-07-31 20:59:21.000 212 33840.67 281.73 17117.58 88888.00 2019-07-31 20:59:22.000 212 33840.68 281.73 17117.59 88888.00 2019-07-31 20:59:23.000 212 33840.69 281.75 17117.56 88888.00 2019-07-31 20:59:24.000 212 33840.70 281.77 17117.51 88888.00 2019-07-31 20:59:25.000 212 33840.76 281.71 17117.54 37924.68 2019-07-31 20:59:26.000 212 33840.77 281.72 17117.53 88888.00 2019-07-31 20:59:27.000 212 33840.81 281.72 17117.52 88888.00 2019-07-31 20:59:28.000 212 33840.81 281.69 17117.57 88888.00 2019-07-31 20:59:29.000 212 33840.84 281.70 17117.60 88888.00 2019-07-31 20:59:30.000 212 33840.85 281.70 17117.56 37924.74 2019-07-31 20:59:31.000 212 33840.89 281.73 17117.54 88888.00 2019-07-31 20:59:32.000 212 33840.86 281.77 17117.57 88888.00 2019-07-31 20:59:33.000 212 33840.87 281.77 17117.58 88888.00 2019-07-31 20:59:34.000 212 33840.88 281.76 17117.56 88888.00 2019-07-31 20:59:35.000 212 33840.87 281.78 17117.57 37924.78 2019-07-31 20:59:36.000 212 33840.87 281.78 17117.57 88888.00 2019-07-31 20:59:37.000 212 33840.89 281.77 17117.57 88888.00 2019-07-31 20:59:38.000 212 33840.90 281.76 17117.59 88888.00 2019-07-31 20:59:39.000 212 33840.90 281.74 17117.60 88888.00 2019-07-31 20:59:40.000 212 33840.92 281.75 17117.62 37924.81 2019-07-31 20:59:41.000 212 33840.90 281.76 17117.64 88888.00 2019-07-31 20:59:42.000 212 33840.86 281.74 17117.62 88888.00 2019-07-31 20:59:43.000 212 33840.85 281.71 17117.59 88888.00 2019-07-31 20:59:44.000 212 33840.85 281.75 17117.58 88888.00 2019-07-31 20:59:45.000 212 33840.85 281.75 17117.55 37924.84 2019-07-31 20:59:46.000 212 33840.86 281.77 17117.58 88888.00 2019-07-31 20:59:47.000 212 33840.86 281.78 17117.60 88888.00 2019-07-31 20:59:48.000 212 33840.84 281.75 17117.61 88888.00 2019-07-31 20:59:49.000 212 33840.84 281.76 17117.61 88888.00 2019-07-31 20:59:50.000 212 33840.85 281.78 17117.58 37924.80 2019-07-31 20:59:51.000 212 33840.85 281.78 17117.60 88888.00 2019-07-31 20:59:52.000 212 33840.85 281.76 17117.62 88888.00 2019-07-31 20:59:53.000 212 33840.83 281.78 17117.60 88888.00 2019-07-31 20:59:54.000 212 33840.86 281.82 17117.61 88888.00 2019-07-31 20:59:55.000 212 33840.84 281.81 17117.65 37924.86 2019-07-31 20:59:56.000 212 33840.83 281.84 17117.63 88888.00 2019-07-31 20:59:57.000 212 33840.86 281.87 17117.64 88888.00 2019-07-31 20:59:58.000 212 33840.82 281.84 17117.61 88888.00 2019-07-31 20:59:59.000 212 33840.81 281.84 17117.58 88888.00 2019-07-31 21:00:00.000 212 33840.82 281.86 17117.62 37924.90 2019-07-31 21:00:01.000 212 33840.77 281.84 17117.63 88888.00 2019-07-31 21:00:02.000 212 33840.81 281.83 17117.60 88888.00 2019-07-31 21:00:03.000 212 33840.81 281.81 17117.60 88888.00 2019-07-31 21:00:04.000 212 33840.76 281.82 17117.60 88888.00 2019-07-31 21:00:05.000 212 33840.79 281.83 17117.67 37924.80 2019-07-31 21:00:06.000 212 33840.79 281.84 17117.67 88888.00 2019-07-31 21:00:07.000 212 33840.68 281.86 17117.63 88888.00 2019-07-31 21:00:08.000 212 33840.66 281.84 17117.58 88888.00 2019-07-31 21:00:09.000 212 33840.68 281.83 17117.59 88888.00 2019-07-31 21:00:10.000 212 33840.67 281.83 17117.60 37924.80 2019-07-31 21:00:11.000 212 33840.63 281.89 17117.60 88888.00 2019-07-31 21:00:12.000 212 33840.61 281.85 17117.60 88888.00 2019-07-31 21:00:13.000 212 33840.63 281.88 17117.58 88888.00 2019-07-31 21:00:14.000 212 33840.62 281.87 17117.58 88888.00 2019-07-31 21:00:15.000 212 33840.60 281.89 17117.56 37924.70 2019-07-31 21:00:16.000 212 33840.58 281.87 17117.60 88888.00 2019-07-31 21:00:17.000 212 33840.59 281.86 17117.60 88888.00 2019-07-31 21:00:18.000 212 33840.59 281.87 17117.58 88888.00 2019-07-31 21:00:19.000 212 33840.57 281.85 17117.63 88888.00 2019-07-31 21:00:20.000 212 33840.59 281.86 17117.66 37924.65 2019-07-31 21:00:21.000 212 33840.59 281.90 17117.66 88888.00 2019-07-31 21:00:22.000 212 33840.59 281.88 17117.61 88888.00 2019-07-31 21:00:23.000 212 33840.52 281.90 17117.61 88888.00 2019-07-31 21:00:24.000 212 33840.52 281.91 17117.63 88888.00 2019-07-31 21:00:25.000 212 33840.55 281.91 17117.64 37924.61 2019-07-31 21:00:26.000 212 33840.55 281.93 17117.65 88888.00 2019-07-31 21:00:27.000 212 33840.54 281.91 17117.64 88888.00 2019-07-31 21:00:28.000 212 33840.53 281.87 17117.64 88888.00 2019-07-31 21:00:29.000 212 33840.54 281.87 17117.69 88888.00 2019-07-31 21:00:30.000 212 33840.56 281.90 17117.67 37924.68 2019-07-31 21:00:31.000 212 33840.58 281.95 17117.65 88888.00 2019-07-31 21:00:32.000 212 33840.59 281.96 17117.65 88888.00 2019-07-31 21:00:33.000 212 33840.61 282.00 17117.65 88888.00 2019-07-31 21:00:34.000 212 33840.61 281.95 17117.65 88888.00 2019-07-31 21:00:35.000 212 33840.61 281.93 17117.64 37924.64 2019-07-31 21:00:36.000 212 33840.61 281.94 17117.63 88888.00 2019-07-31 21:00:37.000 212 33840.63 281.94 17117.62 88888.00 2019-07-31 21:00:38.000 212 33840.64 281.99 17117.59 88888.00 2019-07-31 21:00:39.000 212 33840.64 282.02 17117.61 88888.00 2019-07-31 21:00:40.000 212 33840.61 281.99 17117.60 37924.64 2019-07-31 21:00:41.000 212 33840.60 281.99 17117.63 88888.00 2019-07-31 21:00:42.000 212 33840.60 281.96 17117.62 88888.00 2019-07-31 21:00:43.000 212 33840.59 281.99 17117.63 88888.00 2019-07-31 21:00:44.000 212 33840.60 282.01 17117.65 88888.00 2019-07-31 21:00:45.000 212 33840.63 282.00 17117.67 37924.64 2019-07-31 21:00:46.000 212 33840.67 282.01 17117.67 88888.00 2019-07-31 21:00:47.000 212 33840.67 282.00 17117.65 88888.00 2019-07-31 21:00:48.000 212 33840.69 282.00 17117.65 88888.00 2019-07-31 21:00:49.000 212 33840.69 282.02 17117.65 88888.00 2019-07-31 21:00:50.000 212 33840.71 282.04 17117.62 37924.75 2019-07-31 21:00:51.000 212 33840.70 282.07 17117.67 88888.00 2019-07-31 21:00:52.000 212 33840.76 282.07 17117.75 88888.00 2019-07-31 21:00:53.000 212 33840.74 282.08 17117.67 88888.00 2019-07-31 21:00:54.000 212 33840.73 282.05 17117.68 88888.00 2019-07-31 21:00:55.000 212 33840.77 282.05 17117.69 37924.81 2019-07-31 21:00:56.000 212 33840.78 282.05 17117.68 88888.00 2019-07-31 21:00:57.000 212 33840.78 282.07 17117.67 88888.00 2019-07-31 21:00:58.000 212 33840.82 282.06 17117.71 88888.00 2019-07-31 21:00:59.000 212 33840.81 282.06 17117.66 88888.00 2019-07-31 21:01:00.000 212 33840.75 282.06 17117.66 37924.81 2019-07-31 21:01:01.000 212 33840.74 282.09 17117.62 88888.00 2019-07-31 21:01:02.000 212 33840.76 282.06 17117.62 88888.00 2019-07-31 21:01:03.000 212 33840.76 282.06 17117.64 88888.00 2019-07-31 21:01:04.000 212 33840.79 282.14 17117.58 88888.00 2019-07-31 21:01:05.000 212 33840.78 282.13 17117.62 37924.77 2019-07-31 21:01:06.000 212 33840.77 282.12 17117.66 88888.00 2019-07-31 21:01:07.000 212 33840.78 282.13 17117.65 88888.00 2019-07-31 21:01:08.000 212 33840.79 282.13 17117.65 88888.00 2019-07-31 21:01:09.000 212 33840.78 282.12 17117.64 88888.00 2019-07-31 21:01:10.000 212 33840.77 282.11 17117.60 37924.87 2019-07-31 21:01:11.000 212 33840.77 282.13 17117.61 88888.00 2019-07-31 21:01:12.000 212 33840.78 282.17 17117.63 88888.00 2019-07-31 21:01:13.000 212 33840.80 282.17 17117.61 88888.00 2019-07-31 21:01:14.000 212 33840.78 282.17 17117.63 88888.00 2019-07-31 21:01:15.000 212 33840.79 282.17 17117.66 37924.89 2019-07-31 21:01:16.000 212 33840.80 282.14 17117.63 88888.00 2019-07-31 21:01:17.000 212 33840.84 282.15 17117.63 88888.00 2019-07-31 21:01:18.000 212 33840.91 282.19 17117.61 88888.00 2019-07-31 21:01:19.000 212 33840.91 282.16 17117.60 88888.00 2019-07-31 21:01:20.000 212 33840.84 282.13 17117.59 37924.87 2019-07-31 21:01:21.000 212 33840.85 282.15 17117.59 88888.00 2019-07-31 21:01:22.000 212 33840.84 282.14 17117.60 88888.00 2019-07-31 21:01:23.000 212 33840.80 282.21 17117.61 88888.00 2019-07-31 21:01:24.000 212 33840.84 282.16 17117.63 88888.00 2019-07-31 21:01:25.000 212 33840.85 282.11 17117.62 37924.95 2019-07-31 21:01:26.000 212 33840.85 282.07 17117.64 88888.00 2019-07-31 21:01:27.000 212 33840.88 282.09 17117.66 88888.00 2019-07-31 21:01:28.000 212 33840.87 282.14 17117.65 88888.00 2019-07-31 21:01:29.000 212 33840.87 282.17 17117.62 88888.00 2019-07-31 21:01:30.000 212 33840.85 282.21 17117.60 37924.87 2019-07-31 21:01:31.000 212 33840.86 282.19 17117.59 88888.00 2019-07-31 21:01:32.000 212 33840.86 282.19 17117.62 88888.00 2019-07-31 21:01:33.000 212 33840.83 282.23 17117.64 88888.00 2019-07-31 21:01:34.000 212 33840.82 282.22 17117.59 88888.00 2019-07-31 21:01:35.000 212 33840.87 282.25 17117.57 37924.88 2019-07-31 21:01:36.000 212 33840.93 282.27 17117.58 88888.00 2019-07-31 21:01:37.000 212 33840.91 282.24 17117.60 88888.00 2019-07-31 21:01:38.000 212 33840.91 282.22 17117.63 88888.00 2019-07-31 21:01:39.000 212 33840.93 282.24 17117.60 88888.00 2019-07-31 21:01:40.000 212 33840.98 282.27 17117.62 37924.93 2019-07-31 21:01:41.000 212 33840.98 282.25 17117.67 88888.00 2019-07-31 21:01:42.000 212 33840.95 282.27 17117.67 88888.00 2019-07-31 21:01:43.000 212 33840.97 282.27 17117.63 88888.00 2019-07-31 21:01:44.000 212 33840.97 282.24 17117.63 88888.00 2019-07-31 21:01:45.000 212 33840.97 282.21 17117.65 37924.98 2019-07-31 21:01:46.000 212 33841.01 282.20 17117.56 88888.00 2019-07-31 21:01:47.000 212 33841.01 282.23 17117.58 88888.00 2019-07-31 21:01:48.000 212 33840.98 282.26 17117.60 88888.00 2019-07-31 21:01:49.000 212 33841.02 282.23 17117.60 88888.00 2019-07-31 21:01:50.000 212 33841.04 282.23 17117.60 37924.96 2019-07-31 21:01:51.000 212 33841.03 282.24 17117.57 88888.00 2019-07-31 21:01:52.000 212 33841.05 282.25 17117.53 88888.00 2019-07-31 21:01:53.000 212 33841.01 282.28 17117.56 88888.00 2019-07-31 21:01:54.000 212 33840.97 282.28 17117.58 88888.00 2019-07-31 21:01:55.000 212 33840.97 282.32 17117.61 37925.01 2019-07-31 21:01:56.000 212 33841.00 282.35 17117.59 88888.00 2019-07-31 21:01:57.000 212 33840.99 282.36 17117.59 88888.00 2019-07-31 21:01:58.000 212 33841.03 282.35 17117.59 88888.00 2019-07-31 21:01:59.000 212 33841.08 282.33 17117.58 88888.00 2019-07-31 21:02:00.000 212 33841.06 282.37 17117.60 37925.01 2019-07-31 21:02:01.000 212 33841.07 282.38 17117.58 88888.00 2019-07-31 21:02:02.000 212 33841.06 282.38 17117.53 88888.00 2019-07-31 21:02:03.000 212 33841.07 282.39 17117.54 88888.00 2019-07-31 21:02:04.000 212 33841.07 282.44 17117.54 88888.00 2019-07-31 21:02:05.000 212 33841.10 282.45 17117.55 37925.07 2019-07-31 21:02:06.000 212 33841.13 282.41 17117.59 88888.00 2019-07-31 21:02:07.000 212 33841.09 282.43 17117.58 88888.00 2019-07-31 21:02:08.000 212 33841.08 282.42 17117.58 88888.00 2019-07-31 21:02:09.000 212 33841.07 282.42 17117.55 88888.00 2019-07-31 21:02:10.000 212 33841.11 282.44 17117.61 37924.99 2019-07-31 21:02:11.000 212 33841.09 282.47 17117.63 88888.00 2019-07-31 21:02:12.000 212 33841.09 282.49 17117.52 88888.00 2019-07-31 21:02:13.000 212 33841.10 282.53 17117.51 88888.00 2019-07-31 21:02:14.000 212 33841.10 282.53 17117.55 88888.00 2019-07-31 21:02:15.000 212 33841.11 282.55 17117.59 37925.06 2019-07-31 21:02:16.000 212 33841.15 282.56 17117.60 88888.00 2019-07-31 21:02:17.000 212 33841.11 282.54 17117.61 88888.00 2019-07-31 21:02:18.000 212 33841.10 282.56 17117.61 88888.00 2019-07-31 21:02:19.000 212 33841.11 282.57 17117.63 88888.00 2019-07-31 21:02:20.000 212 33841.12 282.57 17117.69 37925.06 2019-07-31 21:02:21.000 212 33841.14 282.56 17117.65 88888.00 2019-07-31 21:02:22.000 212 33841.14 282.57 17117.60 88888.00 2019-07-31 21:02:23.000 212 33841.12 282.58 17117.59 88888.00 2019-07-31 21:02:24.000 212 33841.13 282.55 17117.59 88888.00 2019-07-31 21:02:25.000 212 33841.14 282.56 17117.67 37925.06 2019-07-31 21:02:26.000 212 33841.15 282.57 17117.66 88888.00 2019-07-31 21:02:27.000 212 33841.15 282.60 17117.63 88888.00 2019-07-31 21:02:28.000 212 33841.12 282.62 17117.60 88888.00 2019-07-31 21:02:29.000 212 33841.16 282.62 17117.60 88888.00 2019-07-31 21:02:30.000 212 33841.19 282.63 17117.59 37925.11 2019-07-31 21:02:31.000 212 33841.16 282.64 17117.58 88888.00 2019-07-31 21:02:32.000 212 33841.14 282.60 17117.54 88888.00 2019-07-31 21:02:33.000 212 33841.16 282.59 17117.55 88888.00 2019-07-31 21:02:34.000 212 33841.19 282.59 17117.55 88888.00 2019-07-31 21:02:35.000 212 33841.20 282.57 17117.54 37925.18 2019-07-31 21:02:36.000 212 33841.14 282.59 17117.54 88888.00 2019-07-31 21:02:37.000 212 33841.17 282.61 17117.53 88888.00 2019-07-31 21:02:38.000 212 33841.16 282.57 17117.55 88888.00 2019-07-31 21:02:39.000 212 33841.15 282.63 17117.61 88888.00 2019-07-31 21:02:40.000 212 33841.19 282.64 17117.61 37925.14 2019-07-31 21:02:41.000 212 33841.21 282.60 17117.57 88888.00 2019-07-31 21:02:42.000 212 33841.20 282.60 17117.58 88888.00 2019-07-31 21:02:43.000 212 33841.18 282.63 17117.59 88888.00 2019-07-31 21:02:44.000 212 33841.19 282.63 17117.55 88888.00 2019-07-31 21:02:45.000 212 33841.21 282.61 17117.53 37925.14 2019-07-31 21:02:46.000 212 33841.19 282.66 17117.55 88888.00 2019-07-31 21:02:47.000 212 33841.18 282.66 17117.54 88888.00 2019-07-31 21:02:48.000 212 33841.16 282.63 17117.56 88888.00 2019-07-31 21:02:49.000 212 33841.17 282.65 17117.53 88888.00 2019-07-31 21:02:50.000 212 33841.15 282.60 17117.51 37925.14 2019-07-31 21:02:51.000 212 33841.14 282.60 17117.55 88888.00 2019-07-31 21:02:52.000 212 33841.09 282.61 17117.54 88888.00 2019-07-31 21:02:53.000 212 33841.10 282.64 17117.60 88888.00 2019-07-31 21:02:54.000 212 33841.10 282.66 17117.56 88888.00 2019-07-31 21:02:55.000 212 33841.10 282.65 17117.54 37925.10 2019-07-31 21:02:56.000 212 33841.10 282.64 17117.52 88888.00 2019-07-31 21:02:57.000 212 33841.09 282.65 17117.51 88888.00 2019-07-31 21:02:58.000 212 33841.08 282.69 17117.55 88888.00 2019-07-31 21:02:59.000 212 33841.06 282.65 17117.55 88888.00 2019-07-31 21:03:00.000 212 33841.05 282.65 17117.51 37925.16 2019-07-31 21:03:01.000 212 33841.07 282.62 17117.48 88888.00 2019-07-31 21:03:02.000 212 33841.01 282.64 17117.53 88888.00 2019-07-31 21:03:03.000 212 33841.01 282.65 17117.57 88888.00 2019-07-31 21:03:04.000 212 33841.02 282.66 17117.56 88888.00 2019-07-31 21:03:05.000 212 33840.99 282.63 17117.52 37925.11 2019-07-31 21:03:06.000 212 33840.97 282.63 17117.54 88888.00 2019-07-31 21:03:07.000 212 33840.99 282.62 17117.54 88888.00 2019-07-31 21:03:08.000 212 33841.03 282.60 17117.56 88888.00 2019-07-31 21:03:09.000 212 33841.03 282.60 17117.58 88888.00 2019-07-31 21:03:10.000 212 33840.99 282.60 17117.56 37925.01 2019-07-31 21:03:11.000 212 33841.03 282.62 17117.55 88888.00 2019-07-31 21:03:12.000 212 33841.03 282.59 17117.58 88888.00 2019-07-31 21:03:13.000 212 33841.03 282.59 17117.56 88888.00 2019-07-31 21:03:14.000 212 33841.03 282.61 17117.57 88888.00 2019-07-31 21:03:15.000 212 33841.02 282.63 17117.59 37924.95 2019-07-31 21:03:16.000 212 33840.98 282.61 17117.57 88888.00 2019-07-31 21:03:17.000 212 33841.00 282.62 17117.61 88888.00 2019-07-31 21:03:18.000 212 33840.98 282.61 17117.59 88888.00 2019-07-31 21:03:19.000 212 33840.99 282.59 17117.60 88888.00 2019-07-31 21:03:20.000 212 33841.00 282.56 17117.63 37924.98 2019-07-31 21:03:21.000 212 33840.96 282.54 17117.63 88888.00 2019-07-31 21:03:22.000 212 33840.98 282.56 17117.63 88888.00 2019-07-31 21:03:23.000 212 33840.93 282.58 17117.62 88888.00 2019-07-31 21:03:24.000 212 33840.91 282.56 17117.63 88888.00 2019-07-31 21:03:25.000 212 33840.88 282.56 17117.65 37925.00 2019-07-31 21:03:26.000 212 33840.88 282.57 17117.65 88888.00 2019-07-31 21:03:27.000 212 33840.89 282.58 17117.62 88888.00 2019-07-31 21:03:28.000 212 33840.89 282.57 17117.60 88888.00 2019-07-31 21:03:29.000 212 33840.84 282.55 17117.59 88888.00 2019-07-31 21:03:30.000 212 33840.83 282.59 17117.64 37924.88 2019-07-31 21:03:31.000 212 33840.85 282.61 17117.67 88888.00 2019-07-31 21:03:32.000 212 33840.80 282.56 17117.66 88888.00 2019-07-31 21:03:33.000 212 33840.81 282.55 17117.65 88888.00 2019-07-31 21:03:34.000 212 33840.80 282.53 17117.65 88888.00 2019-07-31 21:03:35.000 212 33840.78 282.54 17117.62 37924.84 2019-07-31 21:03:36.000 212 33840.80 282.53 17117.63 88888.00 2019-07-31 21:03:37.000 212 33840.76 282.49 17117.67 88888.00 2019-07-31 21:03:38.000 212 33840.75 282.48 17117.64 88888.00 2019-07-31 21:03:39.000 212 33840.79 282.50 17117.65 88888.00 2019-07-31 21:03:40.000 212 33840.80 282.48 17117.66 37924.75 2019-07-31 21:03:41.000 212 33840.82 282.48 17117.66 88888.00 2019-07-31 21:03:42.000 212 33840.81 282.49 17117.66 88888.00 2019-07-31 21:03:43.000 212 33840.79 282.49 17117.62 88888.00 2019-07-31 21:03:44.000 212 33840.78 282.49 17117.64 88888.00 2019-07-31 21:03:45.000 212 33840.80 282.50 17117.63 37924.84 2019-07-31 21:03:46.000 212 33840.77 282.50 17117.61 88888.00 2019-07-31 21:03:47.000 212 33840.77 282.47 17117.63 88888.00 2019-07-31 21:03:48.000 212 33840.78 282.47 17117.63 88888.00 2019-07-31 21:03:49.000 212 33840.79 282.46 17117.59 88888.00 2019-07-31 21:03:50.000 212 33840.83 282.45 17117.62 37924.88 2019-07-31 21:03:51.000 212 33840.82 282.43 17117.59 88888.00 2019-07-31 21:03:52.000 212 33840.86 282.44 17117.59 88888.00 2019-07-31 21:03:53.000 212 33840.88 282.48 17117.61 88888.00 2019-07-31 21:03:54.000 212 33840.85 282.46 17117.64 88888.00 2019-07-31 21:03:55.000 212 33840.87 282.44 17117.64 37924.76 2019-07-31 21:03:56.000 212 33840.86 282.44 17117.64 88888.00 2019-07-31 21:03:57.000 212 33840.84 282.45 17117.63 88888.00 2019-07-31 21:03:58.000 212 33840.88 282.44 17117.61 88888.00 2019-07-31 21:03:59.000 212 33840.89 282.45 17117.63 88888.00 2019-07-31 21:04:00.000 212 33840.93 282.47 17117.62 37924.91 2019-07-31 21:04:01.000 212 33840.95 282.45 17117.62 88888.00 2019-07-31 21:04:02.000 212 33840.94 282.42 17117.63 88888.00 2019-07-31 21:04:03.000 212 33840.94 282.43 17117.64 88888.00 2019-07-31 21:04:04.000 212 33840.97 282.49 17117.63 88888.00 2019-07-31 21:04:05.000 212 33840.98 282.51 17117.61 37925.02 2019-07-31 21:04:06.000 212 33840.97 282.50 17117.60 88888.00 2019-07-31 21:04:07.000 212 33840.98 282.51 17117.62 88888.00 2019-07-31 21:04:08.000 212 33841.00 282.51 17117.61 88888.00 2019-07-31 21:04:09.000 212 33840.97 282.50 17117.60 88888.00 2019-07-31 21:04:10.000 212 33840.99 282.50 17117.61 37925.02 2019-07-31 21:04:11.000 212 33840.99 282.50 17117.58 88888.00 2019-07-31 21:04:12.000 212 33841.05 282.51 17117.57 88888.00 2019-07-31 21:04:13.000 212 33841.07 282.54 17117.57 88888.00 2019-07-31 21:04:14.000 212 33841.08 282.54 17117.55 88888.00 2019-07-31 21:04:15.000 212 33841.11 282.53 17117.60 37925.11 2019-07-31 21:04:16.000 212 33841.15 282.56 17117.60 88888.00 2019-07-31 21:04:17.000 212 33841.13 282.58 17117.60 88888.00 2019-07-31 21:04:18.000 212 33841.13 282.61 17117.60 88888.00 2019-07-31 21:04:19.000 212 33841.11 282.62 17117.54 88888.00 2019-07-31 21:04:20.000 212 33841.16 282.62 17117.53 37925.14 2019-07-31 21:04:21.000 212 33841.16 282.62 17117.55 88888.00 2019-07-31 21:04:22.000 212 33841.17 282.62 17117.55 88888.00 2019-07-31 21:04:23.000 212 33841.21 282.59 17117.54 88888.00 2019-07-31 21:04:24.000 212 33841.23 282.56 17117.53 88888.00 2019-07-31 21:04:25.000 212 33841.24 282.59 17117.56 37925.11 2019-07-31 21:04:26.000 212 33841.21 282.61 17117.60 88888.00 2019-07-31 21:04:27.000 212 33841.24 282.63 17117.62 88888.00 2019-07-31 21:04:28.000 212 33841.20 282.62 17117.61 88888.00 2019-07-31 21:04:29.000 212 33841.20 282.61 17117.59 88888.00 2019-07-31 21:04:30.000 212 33841.19 282.58 17117.58 37925.13 2019-07-31 21:04:31.000 212 33841.17 282.56 17117.56 88888.00 2019-07-31 21:04:32.000 212 33841.15 282.53 17117.59 88888.00 2019-07-31 21:04:33.000 212 33841.17 282.57 17117.63 88888.00 2019-07-31 21:04:34.000 212 33841.16 282.54 17117.63 88888.00 2019-07-31 21:04:35.000 212 33841.13 282.57 17117.59 37925.14 2019-07-31 21:04:36.000 212 33841.10 282.61 17117.57 88888.00 2019-07-31 21:04:37.000 212 33841.08 282.63 17117.59 88888.00 2019-07-31 21:04:38.000 212 33841.10 282.64 17117.59 88888.00 2019-07-31 21:04:39.000 212 33841.11 282.64 17117.56 88888.00 2019-07-31 21:04:40.000 212 33841.15 282.63 17117.52 37925.06 2019-07-31 21:04:41.000 212 33841.15 282.62 17117.55 88888.00 2019-07-31 21:04:42.000 212 33841.09 282.60 17117.54 88888.00 2019-07-31 21:04:43.000 212 33841.07 282.61 17117.58 88888.00 2019-07-31 21:04:44.000 212 33841.03 282.60 17117.60 88888.00 2019-07-31 21:04:45.000 212 33841.03 282.67 17117.58 37925.03 2019-07-31 21:04:46.000 212 33840.97 282.62 17117.56 88888.00 2019-07-31 21:04:47.000 212 33840.96 282.56 17117.59 88888.00 2019-07-31 21:04:48.000 212 33840.94 282.57 17117.52 88888.00 2019-07-31 21:04:49.000 212 33840.91 282.62 17117.56 88888.00 2019-07-31 21:04:50.000 212 33840.95 282.61 17117.61 37924.94 2019-07-31 21:04:51.000 212 33840.93 282.64 17117.60 88888.00 2019-07-31 21:04:52.000 212 33840.89 282.62 17117.65 88888.00 2019-07-31 21:04:53.000 212 33840.88 282.61 17117.66 88888.00 2019-07-31 21:04:54.000 212 33840.88 282.60 17117.61 88888.00 2019-07-31 21:04:55.000 212 33840.87 282.58 17117.63 37924.84 2019-07-31 21:04:56.000 212 33840.80 282.60 17117.62 88888.00 2019-07-31 21:04:57.000 212 33840.80 282.62 17117.65 88888.00 2019-07-31 21:04:58.000 212 33840.80 282.58 17117.66 88888.00 2019-07-31 21:04:59.000 212 33840.80 282.57 17117.64 88888.00 2019-07-31 21:05:00.000 212 33840.77 282.58 17117.61 37924.78 2019-07-31 21:05:01.000 212 33840.77 282.61 17117.63 88888.00 2019-07-31 21:05:02.000 212 33840.75 282.63 17117.63 88888.00 2019-07-31 21:05:03.000 212 33840.74 282.61 17117.64 88888.00 2019-07-31 21:05:04.000 212 33840.73 282.57 17117.68 88888.00 2019-07-31 21:05:05.000 212 33840.75 282.56 17117.65 37924.82 2019-07-31 21:05:06.000 212 33840.74 282.56 17117.65 88888.00 2019-07-31 21:05:07.000 212 33840.71 282.55 17117.61 88888.00 2019-07-31 21:05:08.000 212 33840.70 282.53 17117.61 88888.00 2019-07-31 21:05:09.000 212 33840.72 282.53 17117.63 88888.00 2019-07-31 21:05:10.000 212 33840.75 282.53 17117.63 37924.70 2019-07-31 21:05:11.000 212 33840.73 282.53 17117.61 88888.00 2019-07-31 21:05:12.000 212 33840.74 282.51 17117.63 88888.00 2019-07-31 21:05:13.000 212 33840.76 282.52 17117.64 88888.00 2019-07-31 21:05:14.000 212 33840.79 282.54 17117.64 88888.00 2019-07-31 21:05:15.000 212 33840.79 282.51 17117.68 37924.70 2019-07-31 21:05:16.000 212 33840.83 282.52 17117.65 88888.00 2019-07-31 21:05:17.000 212 33840.79 282.55 17117.66 88888.00 2019-07-31 21:05:18.000 212 33840.80 282.56 17117.64 88888.00 2019-07-31 21:05:19.000 212 33840.82 282.55 17117.60 88888.00 2019-07-31 21:05:20.000 212 33840.82 282.55 17117.58 37924.78 2019-07-31 21:05:21.000 212 33840.81 282.55 17117.61 88888.00 2019-07-31 21:05:22.000 212 33840.83 282.59 17117.65 88888.00 2019-07-31 21:05:23.000 212 33840.79 282.62 17117.67 88888.00 2019-07-31 21:05:24.000 212 33840.78 282.60 17117.65 88888.00 2019-07-31 21:05:25.000 212 33840.79 282.59 17117.59 37924.78 2019-07-31 21:05:26.000 212 33840.80 282.61 17117.59 88888.00 2019-07-31 21:05:27.000 212 33840.80 282.64 17117.60 88888.00 2019-07-31 21:05:28.000 212 33840.81 282.65 17117.57 88888.00 2019-07-31 21:05:29.000 212 33840.79 282.67 17117.56 88888.00 2019-07-31 21:05:30.000 212 33840.73 282.66 17117.57 37924.79 2019-07-31 21:05:31.000 212 33840.75 282.66 17117.55 88888.00 2019-07-31 21:05:32.000 212 33840.77 282.68 17117.58 88888.00 2019-07-31 21:05:33.000 212 33840.79 282.67 17117.57 88888.00 2019-07-31 21:05:34.000 212 33840.83 282.67 17117.57 88888.00 2019-07-31 21:05:35.000 212 33840.86 282.69 17117.60 37924.75 2019-07-31 21:05:36.000 212 33840.88 282.68 17117.58 88888.00 2019-07-31 21:05:37.000 212 33840.90 282.69 17117.58 88888.00 2019-07-31 21:05:38.000 212 33840.85 282.71 17117.63 88888.00 2019-07-31 21:05:39.000 212 33840.86 282.72 17117.63 88888.00 2019-07-31 21:05:40.000 212 33840.86 282.73 17117.59 37924.85 2019-07-31 21:05:41.000 212 33840.89 282.72 17117.62 88888.00 2019-07-31 21:05:42.000 212 33840.87 282.70 17117.63 88888.00 2019-07-31 21:05:43.000 212 33840.86 282.71 17117.62 88888.00 2019-07-31 21:05:44.000 212 33840.89 282.74 17117.62 88888.00 2019-07-31 21:05:45.000 212 33840.89 282.76 17117.63 37924.82 2019-07-31 21:05:46.000 212 33840.91 282.72 17117.65 88888.00 2019-07-31 21:05:47.000 212 33840.94 282.71 17117.66 88888.00 2019-07-31 21:05:48.000 212 33840.97 282.74 17117.61 88888.00 2019-07-31 21:05:49.000 212 33840.93 282.74 17117.63 88888.00 2019-07-31 21:05:50.000 212 33840.91 282.76 17117.64 37924.86 2019-07-31 21:05:51.000 212 33840.93 282.75 17117.65 88888.00 2019-07-31 21:05:52.000 212 33840.90 282.75 17117.60 88888.00 2019-07-31 21:05:53.000 212 33840.90 282.74 17117.61 88888.00 2019-07-31 21:05:54.000 212 33840.92 282.78 17117.61 88888.00 2019-07-31 21:05:55.000 212 33840.92 282.79 17117.60 37924.95 2019-07-31 21:05:56.000 212 33840.92 282.83 17117.59 88888.00 2019-07-31 21:05:57.000 212 33840.89 282.82 17117.58 88888.00 2019-07-31 21:05:58.000 212 33840.90 282.83 17117.60 88888.00 2019-07-31 21:05:59.000 212 33840.93 282.82 17117.63 88888.00 2019-07-31 21:06:00.000 212 33840.94 282.81 17117.57 37924.98 2019-07-31 21:06:01.000 212 33840.90 282.78 17117.59 88888.00 2019-07-31 21:06:02.000 212 33840.89 282.79 17117.57 88888.00 2019-07-31 21:06:03.000 212 33840.88 282.82 17117.57 88888.00 2019-07-31 21:06:04.000 212 33840.85 282.81 17117.57 88888.00 2019-07-31 21:06:05.000 212 33840.83 282.84 17117.60 37924.92 2019-07-31 21:06:06.000 212 33840.85 282.84 17117.62 88888.00 2019-07-31 21:06:07.000 212 33840.83 282.82 17117.59 88888.00 2019-07-31 21:06:08.000 212 33840.81 282.82 17117.61 88888.00 2019-07-31 21:06:09.000 212 33840.79 282.83 17117.61 88888.00 2019-07-31 21:06:10.000 212 33840.81 282.83 17117.60 37924.89 2019-07-31 21:06:11.000 212 33840.79 282.78 17117.63 88888.00 2019-07-31 21:06:12.000 212 33840.80 282.81 17117.63 88888.00 2019-07-31 21:06:13.000 212 33840.79 282.82 17117.64 88888.00 2019-07-31 21:06:14.000 212 33840.77 282.84 17117.62 88888.00 2019-07-31 21:06:15.000 212 33840.77 282.81 17117.61 37924.82 2019-07-31 21:06:16.000 212 33840.78 282.81 17117.59 88888.00 2019-07-31 21:06:17.000 212 33840.79 282.82 17117.62 88888.00 2019-07-31 21:06:18.000 212 33840.78 282.81 17117.64 88888.00 2019-07-31 21:06:19.000 212 33840.79 282.82 17117.63 88888.00 2019-07-31 21:06:20.000 212 33840.76 282.81 17117.61 37924.70 2019-07-31 21:06:21.000 212 33840.75 282.80 17117.59 88888.00 2019-07-31 21:06:22.000 212 33840.68 282.83 17117.57 88888.00 2019-07-31 21:06:23.000 212 33840.68 282.79 17117.59 88888.00 2019-07-31 21:06:24.000 212 33840.71 282.77 17117.59 88888.00 2019-07-31 21:06:25.000 212 33840.74 282.81 17117.61 37924.74 2019-07-31 21:06:26.000 212 33840.75 282.82 17117.65 88888.00 2019-07-31 21:06:27.000 212 33840.75 282.81 17117.64 88888.00 2019-07-31 21:06:28.000 212 33840.75 282.79 17117.66 88888.00 2019-07-31 21:06:29.000 212 33840.76 282.74 17117.62 88888.00 2019-07-31 21:06:30.000 212 33840.74 282.71 17117.61 37924.73 2019-07-31 21:06:31.000 212 33840.76 282.78 17117.60 88888.00 2019-07-31 21:06:32.000 212 33840.73 282.84 17117.60 88888.00 2019-07-31 21:06:33.000 212 33840.74 282.82 17117.63 88888.00 2019-07-31 21:06:34.000 212 33840.71 282.80 17117.65 88888.00 2019-07-31 21:06:35.000 212 33840.71 282.81 17117.66 37924.73 2019-07-31 21:06:36.000 212 33840.70 282.81 17117.67 88888.00 2019-07-31 21:06:37.000 212 33840.70 282.79 17117.69 88888.00 2019-07-31 21:06:38.000 212 33840.63 282.78 17117.64 88888.00 2019-07-31 21:06:39.000 212 33840.64 282.82 17117.65 88888.00 2019-07-31 21:06:40.000 212 33840.61 282.83 17117.64 37924.65 2019-07-31 21:06:41.000 212 33840.61 282.84 17117.62 88888.00 2019-07-31 21:06:42.000 212 33840.60 282.81 17117.62 88888.00 2019-07-31 21:06:43.000 212 33840.63 282.77 17117.63 88888.00 2019-07-31 21:06:44.000 212 33840.59 282.77 17117.64 88888.00 2019-07-31 21:06:45.000 212 33840.56 282.83 17117.60 37924.73 2019-07-31 21:06:46.000 212 33840.55 282.82 17117.62 88888.00 2019-07-31 21:06:47.000 212 33840.52 282.83 17117.60 88888.00 2019-07-31 21:06:48.000 212 33840.53 282.80 17117.63 88888.00 2019-07-31 21:06:49.000 212 33840.52 282.79 17117.61 88888.00 2019-07-31 21:06:50.000 212 33840.53 282.79 17117.62 37924.59 2019-07-31 21:06:51.000 212 33840.54 282.81 17117.61 88888.00 2019-07-31 21:06:52.000 212 33840.51 282.80 17117.61 88888.00 2019-07-31 21:06:53.000 212 33840.50 282.78 17117.62 88888.00 2019-07-31 21:06:54.000 212 33840.48 282.75 17117.63 88888.00 2019-07-31 21:06:55.000 212 33840.49 282.76 17117.65 37924.59 2019-07-31 21:06:56.000 212 33840.48 282.76 17117.67 88888.00 2019-07-31 21:06:57.000 212 33840.46 282.75 17117.63 88888.00 2019-07-31 21:06:58.000 212 33840.47 282.76 17117.60 88888.00 2019-07-31 21:06:59.000 212 33840.47 282.73 17117.56 88888.00 2019-07-31 21:07:00.000 212 33840.47 282.71 17117.58 37924.59 2019-07-31 21:07:01.000 212 33840.50 282.77 17117.62 88888.00 2019-07-31 21:07:02.000 212 33840.47 282.76 17117.58 88888.00 2019-07-31 21:07:03.000 212 33840.45 282.74 17117.60 88888.00 2019-07-31 21:07:04.000 212 33840.43 282.76 17117.62 88888.00 2019-07-31 21:07:05.000 212 33840.42 282.77 17117.64 37924.53 2019-07-31 21:07:06.000 212 33840.42 282.75 17117.67 88888.00 2019-07-31 21:07:07.000 212 33840.39 282.74 17117.65 88888.00 2019-07-31 21:07:08.000 212 33840.35 282.74 17117.65 88888.00 2019-07-31 21:07:09.000 212 33840.40 282.79 17117.68 88888.00 2019-07-31 21:07:10.000 212 33840.39 282.77 17117.66 37924.45 2019-07-31 21:07:11.000 212 33840.36 282.78 17117.68 88888.00 2019-07-31 21:07:12.000 212 33840.40 282.74 17117.66 88888.00 2019-07-31 21:07:13.000 212 33840.39 282.68 17117.67 88888.00 2019-07-31 21:07:14.000 212 33840.40 282.74 17117.69 88888.00 2019-07-31 21:07:15.000 212 33840.39 282.70 17117.71 37924.46 2019-07-31 21:07:16.000 212 33840.32 282.71 17117.69 88888.00 2019-07-31 21:07:17.000 212 33840.31 282.73 17117.68 88888.00 2019-07-31 21:07:18.000 212 33840.29 282.69 17117.70 88888.00 2019-07-31 21:07:19.000 212 33840.34 282.69 17117.68 88888.00 2019-07-31 21:07:20.000 212 33840.37 282.67 17117.69 37924.34 2019-07-31 21:07:21.000 212 33840.39 282.74 17117.70 88888.00 2019-07-31 21:07:22.000 212 33840.36 282.78 17117.69 88888.00 2019-07-31 21:07:23.000 212 33840.37 282.73 17117.68 88888.00 2019-07-31 21:07:24.000 212 33840.31 282.72 17117.69 88888.00 2019-07-31 21:07:25.000 212 33840.32 282.69 17117.68 37924.39 2019-07-31 21:07:26.000 212 33840.35 282.71 17117.68 88888.00 2019-07-31 21:07:27.000 212 33840.40 282.74 17117.67 88888.00 2019-07-31 21:07:28.000 212 33840.39 282.76 17117.65 88888.00 2019-07-31 21:07:29.000 212 33840.41 282.74 17117.65 88888.00 2019-07-31 21:07:30.000 212 33840.38 282.72 17117.62 37924.34 2019-07-31 21:07:31.000 212 33840.39 282.73 17117.64 88888.00 2019-07-31 21:07:32.000 212 33840.41 282.75 17117.66 88888.00 2019-07-31 21:07:33.000 212 33840.44 282.81 17117.73 88888.00 2019-07-31 21:07:34.000 212 33840.44 282.75 17117.71 88888.00 2019-07-31 21:07:35.000 212 33840.44 282.73 17117.70 37924.45 2019-07-31 21:07:36.000 212 33840.43 282.72 17117.71 88888.00 2019-07-31 21:07:37.000 212 33840.44 282.69 17117.70 88888.00 2019-07-31 21:07:38.000 212 33840.46 282.71 17117.69 88888.00 2019-07-31 21:07:39.000 212 33840.40 282.69 17117.71 88888.00 2019-07-31 21:07:40.000 212 33840.41 282.73 17117.71 37924.49 2019-07-31 21:07:41.000 212 33840.43 282.77 17117.69 88888.00 2019-07-31 21:07:42.000 212 33840.40 282.72 17117.65 88888.00 2019-07-31 21:07:43.000 212 33840.42 282.71 17117.64 88888.00 2019-07-31 21:07:44.000 212 33840.47 282.76 17117.64 88888.00 2019-07-31 21:07:45.000 212 33840.45 282.71 17117.65 37924.45 2019-07-31 21:07:46.000 212 33840.40 282.70 17117.66 88888.00 2019-07-31 21:07:47.000 212 33840.41 282.71 17117.65 88888.00 2019-07-31 21:07:48.000 212 33840.41 282.71 17117.69 88888.00 2019-07-31 21:07:49.000 212 33840.42 282.78 17117.68 88888.00 2019-07-31 21:07:50.000 212 33840.39 282.81 17117.68 37924.36 2019-07-31 21:07:51.000 212 33840.36 282.77 17117.64 88888.00 2019-07-31 21:07:52.000 212 33840.34 282.77 17117.61 88888.00 2019-07-31 21:07:53.000 212 33840.33 282.81 17117.59 88888.00 2019-07-31 21:07:54.000 212 33840.33 282.80 17117.61 88888.00 2019-07-31 21:07:55.000 212 33840.30 282.81 17117.60 37924.37 2019-07-31 21:07:56.000 212 33840.30 282.81 17117.62 88888.00 2019-07-31 21:07:57.000 212 33840.28 282.80 17117.63 88888.00 2019-07-31 21:07:58.000 212 33840.28 282.83 17117.66 88888.00 2019-07-31 21:07:59.000 212 33840.28 282.84 17117.66 88888.00 2019-07-31 21:08:00.000 212 33840.28 282.85 17117.64 37924.33 2019-07-31 21:08:01.000 212 33840.29 282.84 17117.65 88888.00 2019-07-31 21:08:02.000 212 33840.26 282.78 17117.66 88888.00 2019-07-31 21:08:03.000 212 33840.26 282.79 17117.65 88888.00 2019-07-31 21:08:04.000 212 33840.27 282.82 17117.67 88888.00 2019-07-31 21:08:05.000 212 33840.28 282.81 17117.67 37924.40 2019-07-31 21:08:06.000 212 33840.28 282.79 17117.67 88888.00 2019-07-31 21:08:07.000 212 33840.25 282.78 17117.66 88888.00 2019-07-31 21:08:08.000 212 33840.22 282.77 17117.70 88888.00 2019-07-31 21:08:09.000 212 33840.21 282.78 17117.69 88888.00 2019-07-31 21:08:10.000 212 33840.19 282.80 17117.71 37924.24 2019-07-31 21:08:11.000 212 33840.21 282.80 17117.74 88888.00 2019-07-31 21:08:12.000 212 33840.16 282.81 17117.71 88888.00 2019-07-31 21:08:13.000 212 33840.12 282.81 17117.69 88888.00 2019-07-31 21:08:14.000 212 33840.09 282.80 17117.72 88888.00 2019-07-31 21:08:15.000 212 33840.15 282.79 17117.72 37924.32 2019-07-31 21:08:16.000 212 33840.12 282.78 17117.69 88888.00 2019-07-31 21:08:17.000 212 33840.14 282.82 17117.71 88888.00 2019-07-31 21:08:18.000 212 33840.14 282.80 17117.71 88888.00 2019-07-31 21:08:19.000 212 33840.13 282.80 17117.68 88888.00 2019-07-31 21:08:20.000 212 33840.12 282.82 17117.71 37924.29 2019-07-31 21:08:21.000 212 33840.14 282.79 17117.72 88888.00 2019-07-31 21:08:22.000 212 33840.14 282.79 17117.72 88888.00 2019-07-31 21:08:23.000 212 33840.17 282.81 17117.68 88888.00 2019-07-31 21:08:24.000 212 33840.17 282.85 17117.67 88888.00 2019-07-31 21:08:25.000 212 33840.15 282.84 17117.71 37924.22 2019-07-31 21:08:26.000 212 33840.13 282.78 17117.74 88888.00 2019-07-31 21:08:27.000 212 33840.11 282.72 17117.76 88888.00 2019-07-31 21:08:28.000 212 33840.08 282.72 17117.78 88888.00 2019-07-31 21:08:29.000 212 33840.07 282.77 17117.77 88888.00 2019-07-31 21:08:30.000 212 33840.10 282.77 17117.76 37924.27 2019-07-31 21:08:31.000 212 33840.11 282.78 17117.76 88888.00 2019-07-31 21:08:32.000 212 33840.07 282.79 17117.77 88888.00 2019-07-31 21:08:33.000 212 33840.06 282.79 17117.78 88888.00 2019-07-31 21:08:34.000 212 33840.04 282.78 17117.77 88888.00 2019-07-31 21:08:35.000 212 33840.03 282.76 17117.77 37924.16 2019-07-31 21:08:36.000 212 33839.99 282.74 17117.73 88888.00 2019-07-31 21:08:37.000 212 33840.01 282.73 17117.77 88888.00 2019-07-31 21:08:38.000 212 33840.04 282.74 17117.80 88888.00 2019-07-31 21:08:39.000 212 33839.97 282.78 17117.77 88888.00 2019-07-31 21:08:40.000 212 33839.94 282.75 17117.76 37924.07 2019-07-31 21:08:41.000 212 33839.92 282.69 17117.78 88888.00 2019-07-31 21:08:42.000 212 33839.88 282.69 17117.78 88888.00 2019-07-31 21:08:43.000 212 33839.85 282.69 17117.80 88888.00 2019-07-31 21:08:44.000 212 33839.83 282.70 17117.78 88888.00 2019-07-31 21:08:45.000 212 33839.80 282.70 17117.77 37924.08 2019-07-31 21:08:46.000 212 33839.82 282.71 17117.77 88888.00 2019-07-31 21:08:47.000 212 33839.82 282.65 17117.74 88888.00 2019-07-31 21:08:48.000 212 33839.83 282.67 17117.76 88888.00 2019-07-31 21:08:49.000 212 33839.87 282.69 17117.69 88888.00 2019-07-31 21:08:50.000 212 33839.85 282.69 17117.67 37924.03 2019-07-31 21:08:51.000 212 33839.80 282.68 17117.69 88888.00 2019-07-31 21:08:52.000 212 33839.79 282.68 17117.75 88888.00 2019-07-31 21:08:53.000 212 33839.81 282.66 17117.77 88888.00 2019-07-31 21:08:54.000 212 33839.80 282.64 17117.78 88888.00 2019-07-31 21:08:55.000 212 33839.82 282.63 17117.73 37924.00 2019-07-31 21:08:56.000 212 33839.81 282.65 17117.75 88888.00 2019-07-31 21:08:57.000 212 33839.85 282.69 17117.76 88888.00 2019-07-31 21:08:58.000 212 33839.82 282.68 17117.75 88888.00 2019-07-31 21:08:59.000 212 33839.82 282.67 17117.75 88888.00 2019-07-31 21:09:00.000 212 33839.82 282.67 17117.74 37923.89 2019-07-31 21:09:01.000 212 33839.83 282.63 17117.76 88888.00 2019-07-31 21:09:02.000 212 33839.78 282.62 17117.75 88888.00 2019-07-31 21:09:03.000 212 33839.79 282.61 17117.74 88888.00 2019-07-31 21:09:04.000 212 33839.80 282.65 17117.80 88888.00 2019-07-31 21:09:05.000 212 33839.79 282.65 17117.82 37923.92 2019-07-31 21:09:06.000 212 33839.77 282.60 17117.78 88888.00 2019-07-31 21:09:07.000 212 33839.76 282.62 17117.84 88888.00 2019-07-31 21:09:08.000 212 33839.78 282.63 17117.84 88888.00 2019-07-31 21:09:09.000 212 33839.76 282.66 17117.82 88888.00 2019-07-31 21:09:10.000 212 33839.75 282.67 17117.82 37923.97 2019-07-31 21:09:11.000 212 33839.77 282.69 17117.86 88888.00 2019-07-31 21:09:12.000 212 33839.76 282.71 17117.86 88888.00 2019-07-31 21:09:13.000 212 33839.73 282.73 17117.83 88888.00 2019-07-31 21:09:14.000 212 33839.73 282.73 17117.79 88888.00 2019-07-31 21:09:15.000 212 33839.76 282.70 17117.80 37923.98 2019-07-31 21:09:16.000 212 33839.75 282.72 17117.81 88888.00 2019-07-31 21:09:17.000 212 33839.74 282.71 17117.81 88888.00 2019-07-31 21:09:18.000 212 33839.78 282.73 17117.79 88888.00 2019-07-31 21:09:19.000 212 33839.81 282.74 17117.77 88888.00 2019-07-31 21:09:20.000 212 33839.82 282.76 17117.80 37924.01 2019-07-31 21:09:21.000 212 33839.82 282.73 17117.79 88888.00 2019-07-31 21:09:22.000 212 33839.78 282.72 17117.80 88888.00 2019-07-31 21:09:23.000 212 33839.75 282.74 17117.80 88888.00 2019-07-31 21:09:24.000 212 33839.77 282.76 17117.79 88888.00 2019-07-31 21:09:25.000 212 33839.75 282.75 17117.76 37923.97 2019-07-31 21:09:26.000 212 33839.74 282.78 17117.79 88888.00 2019-07-31 21:09:27.000 212 33839.74 282.75 17117.78 88888.00 2019-07-31 21:09:28.000 212 33839.73 282.74 17117.76 88888.00 2019-07-31 21:09:29.000 212 33839.71 282.72 17117.79 88888.00 2019-07-31 21:09:30.000 212 33839.72 282.74 17117.81 37923.97 2019-07-31 21:09:31.000 212 33839.75 282.75 17117.81 88888.00 2019-07-31 21:09:32.000 212 33839.75 282.78 17117.81 88888.00 2019-07-31 21:09:33.000 212 33839.75 282.80 17117.82 88888.00 2019-07-31 21:09:34.000 212 33839.74 282.81 17117.81 88888.00 2019-07-31 21:09:35.000 212 33839.72 282.79 17117.84 37923.96 2019-07-31 21:09:36.000 212 33839.72 282.80 17117.81 88888.00 2019-07-31 21:09:37.000 212 33839.75 282.79 17117.82 88888.00 2019-07-31 21:09:38.000 212 33839.73 282.80 17117.83 88888.00 2019-07-31 21:09:39.000 212 33839.73 282.82 17117.81 88888.00 2019-07-31 21:09:40.000 212 33839.71 282.77 17117.81 37923.89 2019-07-31 21:09:41.000 212 33839.66 282.77 17117.79 88888.00 2019-07-31 21:09:42.000 212 33839.68 282.79 17117.77 88888.00 2019-07-31 21:09:43.000 212 33839.72 282.80 17117.75 88888.00 2019-07-31 21:09:44.000 212 33839.73 282.83 17117.75 88888.00 2019-07-31 21:09:45.000 212 33839.73 282.82 17117.76 37923.93 2019-07-31 21:09:46.000 212 33839.71 282.85 17117.78 88888.00 2019-07-31 21:09:47.000 212 33839.71 282.84 17117.79 88888.00 2019-07-31 21:09:48.000 212 33839.71 282.80 17117.79 88888.00 2019-07-31 21:09:49.000 212 33839.70 282.85 17117.80 88888.00 2019-07-31 21:09:50.000 212 33839.74 282.87 17117.81 37923.84 2019-07-31 21:09:51.000 212 33839.78 282.85 17117.84 88888.00 2019-07-31 21:09:52.000 212 33839.74 282.86 17117.80 88888.00 2019-07-31 21:09:53.000 212 33839.71 282.82 17117.74 88888.00 2019-07-31 21:09:54.000 212 33839.73 282.83 17117.74 88888.00 2019-07-31 21:09:55.000 212 33839.71 282.83 17117.77 37923.92 2019-07-31 21:09:56.000 212 33839.69 282.83 17117.79 88888.00 2019-07-31 21:09:57.000 212 33839.65 282.83 17117.77 88888.00 2019-07-31 21:09:58.000 212 33839.62 282.83 17117.78 88888.00 2019-07-31 21:09:59.000 212 33839.61 282.79 17117.79 88888.00 2019-07-31 21:10:00.000 212 33839.63 282.83 17117.77 37923.82 2019-07-31 21:10:01.000 212 33839.67 282.82 17117.76 88888.00 2019-07-31 21:10:02.000 212 33839.64 282.82 17117.81 88888.00 2019-07-31 21:10:03.000 212 33839.67 282.78 17117.83 88888.00 2019-07-31 21:10:04.000 212 33839.71 282.81 17117.80 88888.00 2019-07-31 21:10:05.000 212 33839.68 282.83 17117.80 37923.84 2019-07-31 21:10:06.000 212 33839.69 282.81 17117.77 88888.00 2019-07-31 21:10:07.000 212 33839.68 282.80 17117.77 88888.00 2019-07-31 21:10:08.000 212 33839.69 282.81 17117.75 88888.00 2019-07-31 21:10:09.000 212 33839.71 282.82 17117.77 88888.00 2019-07-31 21:10:10.000 212 33839.65 282.81 17117.77 37923.87 2019-07-31 21:10:11.000 212 33839.64 282.85 17117.83 88888.00 2019-07-31 21:10:12.000 212 33839.64 282.84 17117.84 88888.00 2019-07-31 21:10:13.000 212 33839.69 282.85 17117.84 88888.00 2019-07-31 21:10:14.000 212 33839.69 282.87 17117.81 88888.00 2019-07-31 21:10:15.000 212 33839.67 282.84 17117.77 37923.89 2019-07-31 21:10:16.000 212 33839.63 282.83 17117.77 88888.00 2019-07-31 21:10:17.000 212 33839.71 282.85 17117.79 88888.00 2019-07-31 21:10:18.000 212 33839.75 282.82 17117.80 88888.00 2019-07-31 21:10:19.000 212 33839.76 282.81 17117.76 88888.00 2019-07-31 21:10:20.000 212 33839.73 282.82 17117.75 37923.86 2019-07-31 21:10:21.000 212 33839.76 282.82 17117.80 88888.00 2019-07-31 21:10:22.000 212 33839.76 282.83 17117.76 88888.00 2019-07-31 21:10:23.000 212 33839.74 282.86 17117.77 88888.00 2019-07-31 21:10:24.000 212 33839.71 282.85 17117.76 88888.00 2019-07-31 21:10:25.000 212 33839.68 282.81 17117.77 37923.82 2019-07-31 21:10:26.000 212 33839.70 282.86 17117.80 88888.00 2019-07-31 21:10:27.000 212 33839.66 282.89 17117.79 88888.00 2019-07-31 21:10:28.000 212 33839.63 282.88 17117.77 88888.00 2019-07-31 21:10:29.000 212 33839.59 282.89 17117.76 88888.00 2019-07-31 21:10:30.000 212 33839.57 282.91 17117.74 37923.87 2019-07-31 21:10:31.000 212 33839.58 282.95 17117.74 88888.00 2019-07-31 21:10:32.000 212 33839.60 282.93 17117.79 88888.00 2019-07-31 21:10:33.000 212 33839.60 282.92 17117.81 88888.00 2019-07-31 21:10:34.000 212 33839.58 282.95 17117.82 88888.00 2019-07-31 21:10:35.000 212 33839.59 282.95 17117.84 37923.81 2019-07-31 21:10:36.000 212 33839.59 282.94 17117.88 88888.00 2019-07-31 21:10:37.000 212 33839.58 282.91 17117.85 88888.00 2019-07-31 21:10:38.000 212 33839.58 282.88 17117.83 88888.00 2019-07-31 21:10:39.000 212 33839.60 282.91 17117.84 88888.00 2019-07-31 21:10:40.000 212 33839.58 282.97 17117.84 37923.88 2019-07-31 21:10:41.000 212 33839.59 282.99 17117.79 88888.00 2019-07-31 21:10:42.000 212 33839.58 283.01 17117.81 88888.00 2019-07-31 21:10:43.000 212 33839.58 283.00 17117.85 88888.00 2019-07-31 21:10:44.000 212 33839.56 282.97 17117.84 88888.00 2019-07-31 21:10:45.000 212 33839.59 282.96 17117.81 37923.81 2019-07-31 21:10:46.000 212 33839.61 282.96 17117.82 88888.00 2019-07-31 21:10:47.000 212 33839.56 282.96 17117.82 88888.00 2019-07-31 21:10:48.000 212 33839.58 282.97 17117.78 88888.00 2019-07-31 21:10:49.000 212 33839.60 282.96 17117.80 88888.00 2019-07-31 21:10:50.000 212 33839.60 282.95 17117.75 37923.83 2019-07-31 21:10:51.000 212 33839.56 282.97 17117.76 88888.00 2019-07-31 21:10:52.000 212 33839.54 282.96 17117.78 88888.00 2019-07-31 21:10:53.000 212 33839.55 282.95 17117.75 88888.00 2019-07-31 21:10:54.000 212 33839.54 282.92 17117.79 88888.00 2019-07-31 21:10:55.000 212 33839.59 282.93 17117.80 37923.87 2019-07-31 21:10:56.000 212 33839.59 282.92 17117.78 88888.00 2019-07-31 21:10:57.000 212 33839.63 282.96 17117.78 88888.00 2019-07-31 21:10:58.000 212 33839.61 282.97 17117.76 88888.00 2019-07-31 21:10:59.000 212 33839.61 282.93 17117.74 88888.00 2019-07-31 21:11:00.000 212 33839.55 282.95 17117.75 37923.81 2019-07-31 21:11:01.000 212 33839.52 283.00 17117.79 88888.00 2019-07-31 21:11:02.000 212 33839.52 283.02 17117.79 88888.00 2019-07-31 21:11:03.000 212 33839.54 283.05 17117.79 88888.00 2019-07-31 21:11:04.000 212 33839.56 283.03 17117.83 88888.00 2019-07-31 21:11:05.000 212 33839.54 283.04 17117.85 37923.86 2019-07-31 21:11:06.000 212 33839.52 282.98 17117.82 88888.00 2019-07-31 21:11:07.000 212 33839.56 282.99 17117.84 88888.00 2019-07-31 21:11:08.000 212 33839.60 282.97 17117.82 88888.00 2019-07-31 21:11:09.000 212 33839.62 282.99 17117.84 88888.00 2019-07-31 21:11:10.000 212 33839.59 283.02 17117.87 37923.76 2019-07-31 21:11:11.000 212 33839.59 283.02 17117.87 88888.00 2019-07-31 21:11:12.000 212 33839.60 282.98 17117.82 88888.00 2019-07-31 21:11:13.000 212 33839.62 282.96 17117.83 88888.00 2019-07-31 21:11:14.000 212 33839.61 282.94 17117.82 88888.00 2019-07-31 21:11:15.000 212 33839.61 282.94 17117.78 37923.80 2019-07-31 21:11:16.000 212 33839.61 282.93 17117.75 88888.00 2019-07-31 21:11:17.000 212 33839.62 282.96 17117.74 88888.00 2019-07-31 21:11:18.000 212 33839.62 282.97 17117.72 88888.00 2019-07-31 21:11:19.000 212 33839.64 282.95 17117.75 88888.00 2019-07-31 21:11:20.000 212 33839.64 282.93 17117.76 37923.81 2019-07-31 21:11:21.000 212 33839.58 282.92 17117.79 88888.00 2019-07-31 21:11:22.000 212 33839.59 282.96 17117.75 88888.00 2019-07-31 21:11:23.000 212 33839.60 282.97 17117.76 88888.00 2019-07-31 21:11:24.000 212 33839.60 283.00 17117.80 88888.00 2019-07-31 21:11:25.000 212 33839.56 282.99 17117.82 37923.79 2019-07-31 21:11:26.000 212 33839.56 283.03 17117.83 88888.00 2019-07-31 21:11:27.000 212 33839.58 283.06 17117.81 88888.00 2019-07-31 21:11:28.000 212 33839.56 283.05 17117.86 88888.00 2019-07-31 21:11:29.000 212 33839.59 283.01 17117.86 88888.00 2019-07-31 21:11:30.000 212 33839.58 283.00 17117.79 37923.75 2019-07-31 21:11:31.000 212 33839.58 282.98 17117.76 88888.00 2019-07-31 21:11:32.000 212 33839.60 282.98 17117.76 88888.00 2019-07-31 21:11:33.000 212 33839.54 282.98 17117.79 88888.00 2019-07-31 21:11:34.000 212 33839.59 283.00 17117.84 88888.00 2019-07-31 21:11:35.000 212 33839.61 282.97 17117.87 37923.78 2019-07-31 21:11:36.000 212 33839.57 282.95 17117.85 88888.00 2019-07-31 21:11:37.000 212 33839.61 282.94 17117.79 88888.00 2019-07-31 21:11:38.000 212 33839.59 282.95 17117.79 88888.00 2019-07-31 21:11:39.000 212 33839.55 283.01 17117.77 88888.00 2019-07-31 21:11:40.000 212 33839.53 283.01 17117.80 37923.75 2019-07-31 21:11:41.000 212 33839.52 283.01 17117.82 88888.00 2019-07-31 21:11:42.000 212 33839.54 283.04 17117.79 88888.00 2019-07-31 21:11:43.000 212 33839.52 283.06 17117.84 88888.00 2019-07-31 21:11:44.000 212 33839.50 283.01 17117.81 88888.00 2019-07-31 21:11:45.000 212 33839.46 282.98 17117.82 37923.70 2019-07-31 21:11:46.000 212 33839.42 282.95 17117.79 88888.00 2019-07-31 21:11:47.000 212 33839.37 282.96 17117.80 88888.00 2019-07-31 21:11:48.000 212 33839.40 282.97 17117.81 88888.00 2019-07-31 21:11:49.000 212 33839.44 282.94 17117.82 88888.00 2019-07-31 21:11:50.000 212 33839.46 282.92 17117.80 37923.70 2019-07-31 21:11:51.000 212 33839.45 282.92 17117.81 88888.00 2019-07-31 21:11:52.000 212 33839.39 282.92 17117.82 88888.00 2019-07-31 21:11:53.000 212 33839.37 282.90 17117.84 88888.00 2019-07-31 21:11:54.000 212 33839.38 282.90 17117.81 88888.00 2019-07-31 21:11:55.000 212 33839.37 282.90 17117.81 37923.70 2019-07-31 21:11:56.000 212 33839.35 282.88 17117.81 88888.00 2019-07-31 21:11:57.000 212 33839.34 282.87 17117.82 88888.00 2019-07-31 21:11:58.000 212 33839.34 282.88 17117.85 88888.00 2019-07-31 21:11:59.000 212 33839.38 282.90 17117.87 88888.00 2019-07-31 21:12:00.000 212 33839.39 282.86 17117.85 37923.62 2019-07-31 21:12:01.000 212 33839.36 282.83 17117.85 88888.00 2019-07-31 21:12:02.000 212 33839.33 282.82 17117.84 88888.00 2019-07-31 21:12:03.000 212 33839.34 282.81 17117.83 88888.00 2019-07-31 21:12:04.000 212 33839.32 282.82 17117.82 88888.00 2019-07-31 21:12:05.000 212 33839.31 282.82 17117.80 37923.62 2019-07-31 21:12:06.000 212 33839.29 282.81 17117.76 88888.00 2019-07-31 21:12:07.000 212 33839.26 282.84 17117.76 88888.00 2019-07-31 21:12:08.000 212 33839.28 282.87 17117.78 88888.00 2019-07-31 21:12:09.000 212 33839.30 282.85 17117.80 88888.00 2019-07-31 21:12:10.000 212 33839.28 282.85 17117.84 37923.53 2019-07-31 21:12:11.000 212 33839.23 282.85 17117.85 88888.00 2019-07-31 21:12:12.000 212 33839.23 282.80 17117.85 88888.00 2019-07-31 21:12:13.000 212 33839.25 282.82 17117.85 88888.00 2019-07-31 21:12:14.000 212 33839.26 282.80 17117.86 88888.00 2019-07-31 21:12:15.000 212 33839.25 282.79 17117.85 37923.45 2019-07-31 21:12:16.000 212 33839.22 282.77 17117.82 88888.00 2019-07-31 21:12:17.000 212 33839.21 282.83 17117.84 88888.00 2019-07-31 21:12:18.000 212 33839.19 282.83 17117.88 88888.00 2019-07-31 21:12:19.000 212 33839.22 282.81 17117.91 88888.00 2019-07-31 21:12:20.000 212 33839.24 282.80 17117.88 37923.53 2019-07-31 21:12:21.000 212 33839.23 282.77 17117.91 88888.00 2019-07-31 21:12:22.000 212 33839.19 282.79 17117.92 88888.00 2019-07-31 21:12:23.000 212 33839.21 282.80 17117.89 88888.00 2019-07-31 21:12:24.000 212 33839.17 282.76 17117.89 88888.00 2019-07-31 21:12:25.000 212 33839.16 282.74 17117.82 37923.38 2019-07-31 21:12:26.000 212 33839.14 282.76 17117.80 88888.00 2019-07-31 21:12:27.000 212 33839.16 282.79 17117.80 88888.00 2019-07-31 21:12:28.000 212 33839.14 282.78 17117.84 88888.00 2019-07-31 21:12:29.000 212 33839.17 282.78 17117.85 88888.00 2019-07-31 21:12:30.000 212 33839.18 282.76 17117.86 37923.51 2019-07-31 21:12:31.000 212 33839.15 282.77 17117.85 88888.00 2019-07-31 21:12:32.000 212 33839.11 282.78 17117.88 88888.00 2019-07-31 21:12:33.000 212 33839.07 282.73 17117.86 88888.00 2019-07-31 21:12:34.000 212 33839.10 282.75 17117.84 88888.00 2019-07-31 21:12:35.000 212 33839.11 282.76 17117.87 37923.45 2019-07-31 21:12:36.000 212 33839.07 282.76 17117.89 88888.00 2019-07-31 21:12:37.000 212 33839.07 282.76 17117.87 88888.00 2019-07-31 21:12:38.000 212 33839.07 282.79 17117.90 88888.00 2019-07-31 21:12:39.000 212 33839.08 282.78 17117.91 88888.00 2019-07-31 21:12:40.000 212 33839.07 282.75 17117.92 37923.40 2019-07-31 21:12:41.000 212 33839.05 282.77 17117.92 88888.00 2019-07-31 21:12:42.000 212 33839.00 282.80 17117.91 88888.00 2019-07-31 21:12:43.000 212 33839.01 282.79 17117.92 88888.00 2019-07-31 21:12:44.000 212 33838.97 282.79 17117.92 88888.00 2019-07-31 21:12:45.000 212 33838.97 282.78 17117.92 37923.35 2019-07-31 21:12:46.000 212 33838.96 282.76 17117.90 88888.00 2019-07-31 21:12:47.000 212 33838.97 282.73 17117.90 88888.00 2019-07-31 21:12:48.000 212 33838.96 282.75 17117.88 88888.00 2019-07-31 21:12:49.000 212 33838.94 282.77 17117.91 88888.00 2019-07-31 21:12:50.000 212 33838.93 282.75 17117.86 37923.34 2019-07-31 21:12:51.000 212 33838.92 282.76 17117.85 88888.00 2019-07-31 21:12:52.000 212 33838.92 282.76 17117.86 88888.00 2019-07-31 21:12:53.000 212 33838.91 282.80 17117.86 88888.00 2019-07-31 21:12:54.000 212 33838.91 282.82 17117.89 88888.00 2019-07-31 21:12:55.000 212 33838.95 282.77 17117.91 37923.30 2019-07-31 21:12:56.000 212 33838.93 282.75 17117.90 88888.00 2019-07-31 21:12:57.000 212 33838.95 282.77 17117.90 88888.00 2019-07-31 21:12:58.000 212 33838.96 282.77 17117.91 88888.00 2019-07-31 21:12:59.000 212 33838.94 282.80 17117.94 88888.00 2019-07-31 21:13:00.000 212 33838.94 282.77 17117.93 37923.25 2019-07-31 21:13:01.000 212 33838.93 282.78 17117.95 88888.00 2019-07-31 21:13:02.000 212 33838.89 282.77 17117.91 88888.00 2019-07-31 21:13:03.000 212 33838.86 282.76 17117.90 88888.00 2019-07-31 21:13:04.000 212 33838.84 282.77 17117.90 88888.00 2019-07-31 21:13:05.000 212 33838.84 282.78 17117.89 37923.27 2019-07-31 21:13:06.000 212 33838.85 282.75 17117.88 88888.00 2019-07-31 21:13:07.000 212 33838.86 282.80 17117.88 88888.00 2019-07-31 21:13:08.000 212 33838.86 282.78 17117.89 88888.00 2019-07-31 21:13:09.000 212 33838.82 282.79 17117.88 88888.00 2019-07-31 21:13:10.000 212 33838.84 282.80 17117.81 37923.26 2019-07-31 21:13:11.000 212 33838.84 282.82 17117.81 88888.00 2019-07-31 21:13:12.000 212 33838.83 282.78 17117.80 88888.00 2019-07-31 21:13:13.000 212 33838.86 282.76 17117.82 88888.00 2019-07-31 21:13:14.000 212 33838.83 282.76 17117.84 88888.00 2019-07-31 21:13:15.000 212 33838.83 282.77 17117.84 37923.16 2019-07-31 21:13:16.000 212 33838.79 282.72 17117.84 88888.00 2019-07-31 21:13:17.000 212 33838.75 282.72 17117.85 88888.00 2019-07-31 21:13:18.000 212 33838.74 282.73 17117.84 88888.00 2019-07-31 21:13:19.000 212 33838.75 282.73 17117.81 88888.00 2019-07-31 21:13:20.000 212 33838.72 282.75 17117.81 37923.17 2019-07-31 21:13:21.000 212 33838.71 282.77 17117.86 88888.00 2019-07-31 21:13:22.000 212 33838.73 282.78 17117.90 88888.00 2019-07-31 21:13:23.000 212 33838.74 282.76 17117.87 88888.00 2019-07-31 21:13:24.000 212 33838.73 282.77 17117.89 88888.00 2019-07-31 21:13:25.000 212 33838.73 282.80 17117.91 37923.12 2019-07-31 21:13:26.000 212 33838.74 282.78 17117.87 88888.00 2019-07-31 21:13:27.000 212 33838.71 282.76 17117.83 88888.00 2019-07-31 21:13:28.000 212 33838.69 282.75 17117.85 88888.00 2019-07-31 21:13:29.000 212 33838.68 282.72 17117.88 88888.00 2019-07-31 21:13:30.000 212 33838.71 282.71 17117.88 37923.14 2019-07-31 21:13:31.000 212 33838.67 282.74 17117.84 88888.00 2019-07-31 21:13:32.000 212 33838.68 282.81 17117.88 88888.00 2019-07-31 21:13:33.000 212 33838.71 282.82 17117.89 88888.00 2019-07-31 21:13:34.000 212 33838.69 282.80 17117.87 88888.00 2019-07-31 21:13:35.000 212 33838.68 282.79 17117.90 37923.20 2019-07-31 21:13:36.000 212 33838.69 282.79 17117.88 88888.00 2019-07-31 21:13:37.000 212 33838.72 282.77 17117.87 88888.00 2019-07-31 21:13:38.000 212 33838.68 282.79 17117.85 88888.00 2019-07-31 21:13:39.000 212 33838.66 282.81 17117.87 88888.00 2019-07-31 21:13:40.000 212 33838.69 282.83 17117.88 37923.11 2019-07-31 21:13:41.000 212 33838.67 282.82 17117.86 88888.00 2019-07-31 21:13:42.000 212 33838.68 282.85 17117.86 88888.00 2019-07-31 21:13:43.000 212 33838.68 282.83 17117.85 88888.00 2019-07-31 21:13:44.000 212 33838.62 282.83 17117.87 88888.00 2019-07-31 21:13:45.000 212 33838.63 282.85 17117.88 37923.05 2019-07-31 21:13:46.000 212 33838.63 282.82 17117.88 88888.00 2019-07-31 21:13:47.000 212 33838.65 282.82 17117.88 88888.00 2019-07-31 21:13:48.000 212 33838.65 282.83 17117.86 88888.00 2019-07-31 21:13:49.000 212 33838.65 282.84 17117.84 88888.00 2019-07-31 21:13:50.000 212 33838.66 282.82 17117.88 37923.06 2019-07-31 21:13:51.000 212 33838.65 282.86 17117.90 88888.00 2019-07-31 21:13:52.000 212 33838.64 282.89 17117.87 88888.00 2019-07-31 21:13:53.000 212 33838.67 282.90 17117.92 88888.00 2019-07-31 21:13:54.000 212 33838.71 282.88 17117.94 88888.00 2019-07-31 21:13:55.000 212 33838.69 282.88 17117.87 37923.12 2019-07-31 21:13:56.000 212 33838.66 282.84 17117.89 88888.00 2019-07-31 21:13:57.000 212 33838.67 282.84 17117.92 88888.00 2019-07-31 21:13:58.000 212 33838.64 282.85 17117.92 88888.00 2019-07-31 21:13:59.000 212 33838.66 282.91 17117.93 88888.00 2019-07-31 21:14:00.000 212 33838.66 282.92 17117.92 37923.01 2019-07-31 21:14:01.000 212 33838.72 282.93 17117.92 88888.00 2019-07-31 21:14:02.000 212 33838.68 282.93 17117.91 88888.00 2019-07-31 21:14:03.000 212 33838.68 282.92 17117.92 88888.00 2019-07-31 21:14:04.000 212 33838.66 282.93 17117.92 88888.00 2019-07-31 21:14:05.000 212 33838.65 282.90 17117.88 37923.05 2019-07-31 21:14:06.000 212 33838.67 282.88 17117.87 88888.00 2019-07-31 21:14:07.000 212 33838.68 282.90 17117.85 88888.00 2019-07-31 21:14:08.000 212 33838.68 282.89 17117.88 88888.00 2019-07-31 21:14:09.000 212 33838.66 282.92 17117.87 88888.00 2019-07-31 21:14:10.000 212 33838.70 282.93 17117.92 37923.13 2019-07-31 21:14:11.000 212 33838.72 282.93 17117.91 88888.00 2019-07-31 21:14:12.000 212 33838.69 282.93 17117.87 88888.00 2019-07-31 21:14:13.000 212 33838.71 282.96 17117.89 88888.00 2019-07-31 21:14:14.000 212 33838.74 282.97 17117.88 88888.00 2019-07-31 21:14:15.000 212 33838.73 282.98 17117.88 37923.08 2019-07-31 21:14:16.000 212 33838.73 282.96 17117.91 88888.00 2019-07-31 21:14:17.000 212 33838.72 283.00 17117.91 88888.00 2019-07-31 21:14:18.000 212 33838.74 283.00 17117.90 88888.00 2019-07-31 21:14:19.000 212 33838.70 282.98 17117.89 88888.00 2019-07-31 21:14:20.000 212 33838.68 283.03 17117.96 37923.09 2019-07-31 21:14:21.000 212 33838.71 283.06 17117.98 88888.00 2019-07-31 21:14:22.000 212 33838.73 283.04 17118.00 88888.00 2019-07-31 21:14:23.000 212 33838.72 283.03 17117.95 88888.00 2019-07-31 21:14:24.000 212 33838.73 283.04 17117.94 88888.00 2019-07-31 21:14:25.000 212 33838.70 283.04 17117.92 37923.16 2019-07-31 21:14:26.000 212 33838.69 283.01 17117.91 88888.00 2019-07-31 21:14:27.000 212 33838.65 283.03 17117.92 88888.00 2019-07-31 21:14:28.000 212 33838.66 283.02 17117.94 88888.00 2019-07-31 21:14:29.000 212 33838.70 283.02 17117.94 88888.00 2019-07-31 21:14:30.000 212 33838.72 283.03 17117.95 37923.03 2019-07-31 21:14:31.000 212 33838.74 283.00 17117.91 88888.00 2019-07-31 21:14:32.000 212 33838.72 283.01 17117.89 88888.00 2019-07-31 21:14:33.000 212 33838.71 283.03 17117.89 88888.00 2019-07-31 21:14:34.000 212 33838.73 283.04 17117.89 88888.00 2019-07-31 21:14:35.000 212 33838.77 283.04 17117.89 37923.08 2019-07-31 21:14:36.000 212 33838.75 283.05 17117.91 88888.00 2019-07-31 21:14:37.000 212 33838.78 283.07 17117.89 88888.00 2019-07-31 21:14:38.000 212 33838.74 283.06 17117.84 88888.00 2019-07-31 21:14:39.000 212 33838.70 283.06 17117.87 88888.00 2019-07-31 21:14:40.000 212 33838.71 283.09 17117.89 37923.08 2019-07-31 21:14:41.000 212 33838.72 283.12 17117.92 88888.00 2019-07-31 21:14:42.000 212 33838.71 283.09 17117.92 88888.00 2019-07-31 21:14:43.000 212 33838.70 283.09 17117.92 88888.00 2019-07-31 21:14:44.000 212 33838.73 283.07 17117.92 88888.00 2019-07-31 21:14:45.000 212 33838.69 283.06 17117.91 37923.09 2019-07-31 21:14:46.000 212 33838.67 283.08 17117.89 88888.00 2019-07-31 21:14:47.000 212 33838.65 283.10 17117.87 88888.00 2019-07-31 21:14:48.000 212 33838.66 283.08 17117.87 88888.00 2019-07-31 21:14:49.000 212 33838.68 283.09 17117.91 88888.00 2019-07-31 21:14:50.000 212 33838.68 283.12 17117.87 37923.03 2019-07-31 21:14:51.000 212 33838.70 283.15 17117.88 88888.00 2019-07-31 21:14:52.000 212 33838.70 283.18 17117.92 88888.00 2019-07-31 21:14:53.000 212 33838.75 283.22 17117.92 88888.00 2019-07-31 21:14:54.000 212 33838.74 283.18 17117.88 88888.00 2019-07-31 21:14:55.000 212 33838.75 283.13 17117.85 37923.15 2019-07-31 21:14:56.000 212 33838.73 283.16 17117.87 88888.00 2019-07-31 21:14:57.000 212 33838.71 283.17 17117.90 88888.00 2019-07-31 21:14:58.000 212 33838.69 283.19 17117.90 88888.00 2019-07-31 21:14:59.000 212 33838.73 283.19 17117.95 88888.00 2019-07-31 21:15:00.000 212 33838.73 283.16 17117.91 37923.15 2019-07-31 21:15:01.000 212 33838.69 283.12 17117.91 88888.00 2019-07-31 21:15:02.000 212 33838.67 283.15 17117.91 88888.00 2019-07-31 21:15:03.000 212 33838.68 283.17 17117.89 88888.00 2019-07-31 21:15:04.000 212 33838.70 283.18 17117.95 88888.00 2019-07-31 21:15:05.000 212 33838.70 283.16 17117.96 37923.12 2019-07-31 21:15:06.000 212 33838.73 283.15 17117.98 88888.00 2019-07-31 21:15:07.000 212 33838.71 283.20 17117.99 88888.00 2019-07-31 21:15:08.000 212 33838.69 283.19 17117.97 88888.00 2019-07-31 21:15:09.000 212 33838.67 283.18 17117.96 88888.00 2019-07-31 21:15:10.000 212 33838.68 283.18 17117.96 37923.05 2019-07-31 21:15:11.000 212 33838.72 283.17 17118.01 88888.00 2019-07-31 21:15:12.000 212 33838.72 283.20 17117.98 88888.00 2019-07-31 21:15:13.000 212 33838.68 283.20 17117.93 88888.00 2019-07-31 21:15:14.000 212 33838.68 283.20 17117.91 88888.00 2019-07-31 21:15:15.000 212 33838.69 283.19 17117.91 37923.06 2019-07-31 21:15:16.000 212 33838.70 283.20 17117.97 88888.00 2019-07-31 21:15:17.000 212 33838.69 283.20 17117.97 88888.00 2019-07-31 21:15:18.000 212 33838.66 283.15 17117.94 88888.00 2019-07-31 21:15:19.000 212 33838.68 283.15 17117.94 88888.00 2019-07-31 21:15:20.000 212 33838.65 283.13 17117.95 37923.07 2019-07-31 21:15:21.000 212 33838.67 283.16 17117.94 88888.00 2019-07-31 21:15:22.000 212 33838.70 283.17 17117.91 88888.00 2019-07-31 21:15:23.000 212 33838.64 283.16 17117.89 88888.00 2019-07-31 21:15:24.000 212 33838.65 283.17 17117.91 88888.00 2019-07-31 21:15:25.000 212 33838.67 283.20 17117.96 37923.06 2019-07-31 21:15:26.000 212 33838.70 283.21 17117.92 88888.00 2019-07-31 21:15:27.000 212 33838.69 283.18 17117.91 88888.00 2019-07-31 21:15:28.000 212 33838.67 283.17 17117.94 88888.00 2019-07-31 21:15:29.000 212 33838.67 283.21 17117.91 88888.00 2019-07-31 21:15:30.000 212 33838.63 283.23 17117.92 37923.11 2019-07-31 21:15:31.000 212 33838.64 283.22 17117.88 88888.00 2019-07-31 21:15:32.000 212 33838.64 283.21 17117.84 88888.00 2019-07-31 21:15:33.000 212 33838.69 283.25 17117.88 88888.00 2019-07-31 21:15:34.000 212 33838.72 283.24 17117.89 88888.00 2019-07-31 21:15:35.000 212 33838.70 283.18 17117.87 37923.02 2019-07-31 21:15:36.000 212 33838.69 283.17 17117.88 88888.00 2019-07-31 21:15:37.000 212 33838.68 283.19 17117.87 88888.00 2019-07-31 21:15:38.000 212 33838.68 283.19 17117.85 88888.00 2019-07-31 21:15:39.000 212 33838.70 283.19 17117.87 88888.00 2019-07-31 21:15:40.000 212 33838.72 283.18 17117.83 37923.08 2019-07-31 21:15:41.000 212 33838.73 283.20 17117.83 88888.00 2019-07-31 21:15:42.000 212 33838.76 283.20 17117.82 88888.00 2019-07-31 21:15:43.000 212 33838.77 283.19 17117.79 88888.00 2019-07-31 21:15:44.000 212 33838.80 283.18 17117.79 88888.00 2019-07-31 21:15:45.000 212 33838.75 283.16 17117.82 37923.13 2019-07-31 21:15:46.000 212 33838.77 283.18 17117.81 88888.00 2019-07-31 21:15:47.000 212 33838.78 283.20 17117.82 88888.00 2019-07-31 21:15:48.000 212 33838.78 283.18 17117.83 88888.00 2019-07-31 21:15:49.000 212 33838.79 283.20 17117.82 88888.00 2019-07-31 21:15:50.000 212 33838.81 283.22 17117.83 37923.07 2019-07-31 21:15:51.000 212 33838.78 283.23 17117.81 88888.00 2019-07-31 21:15:52.000 212 33838.78 283.22 17117.78 88888.00 2019-07-31 21:15:53.000 212 33838.76 283.18 17117.76 88888.00 2019-07-31 21:15:54.000 212 33838.74 283.18 17117.80 88888.00 2019-07-31 21:15:55.000 212 33838.74 283.14 17117.78 37923.08 2019-07-31 21:15:56.000 212 33838.74 283.13 17117.76 88888.00 2019-07-31 21:15:57.000 212 33838.74 283.16 17117.80 88888.00 2019-07-31 21:15:58.000 212 33838.73 283.19 17117.80 88888.00 2019-07-31 21:15:59.000 212 33838.76 283.17 17117.78 88888.00 2019-07-31 21:16:00.000 212 33838.70 283.17 17117.80 37923.16 2019-07-31 21:16:01.000 212 33838.70 283.16 17117.83 88888.00 2019-07-31 21:16:02.000 212 33838.74 283.18 17117.85 88888.00 2019-07-31 21:16:03.000 212 33838.78 283.18 17117.84 88888.00 2019-07-31 21:16:04.000 212 33838.78 283.19 17117.82 88888.00 2019-07-31 21:16:05.000 212 33838.80 283.18 17117.82 37923.12 2019-07-31 21:16:06.000 212 33838.79 283.19 17117.85 88888.00 2019-07-31 21:16:07.000 212 33838.77 283.18 17117.84 88888.00 2019-07-31 21:16:08.000 212 33838.77 283.18 17117.85 88888.00 2019-07-31 21:16:09.000 212 33838.80 283.13 17117.86 88888.00 2019-07-31 21:16:10.000 212 33838.81 283.14 17117.84 37923.15 2019-07-31 21:16:11.000 212 33838.78 283.20 17117.80 88888.00 2019-07-31 21:16:12.000 212 33838.82 283.18 17117.78 88888.00 2019-07-31 21:16:13.000 212 33838.80 283.13 17117.81 88888.00 2019-07-31 21:16:14.000 212 33838.78 283.11 17117.80 88888.00 2019-07-31 21:16:15.000 212 33838.80 283.14 17117.79 37923.21 2019-07-31 21:16:16.000 212 33838.82 283.14 17117.78 88888.00 2019-07-31 21:16:17.000 212 33838.83 283.15 17117.77 88888.00 2019-07-31 21:16:18.000 212 33838.84 283.12 17117.78 88888.00 2019-07-31 21:16:19.000 212 33838.78 283.16 17117.78 88888.00 2019-07-31 21:16:20.000 212 33838.76 283.15 17117.79 37923.15 2019-07-31 21:16:21.000 212 33838.81 283.14 17117.85 88888.00 2019-07-31 21:16:22.000 212 33838.80 283.13 17117.85 88888.00 2019-07-31 21:16:23.000 212 33838.81 283.12 17117.85 88888.00 2019-07-31 21:16:24.000 212 33838.81 283.10 17117.88 88888.00 2019-07-31 21:16:25.000 212 33838.80 283.10 17117.83 37923.10 2019-07-31 21:16:26.000 212 33838.81 283.09 17117.82 88888.00 2019-07-31 21:16:27.000 212 33838.83 283.08 17117.83 88888.00 2019-07-31 21:16:28.000 212 33838.85 283.06 17117.81 88888.00 2019-07-31 21:16:29.000 212 33838.85 283.03 17117.84 88888.00 2019-07-31 21:16:30.000 212 33838.86 283.02 17117.83 37923.23 2019-07-31 21:16:31.000 212 33838.87 283.05 17117.82 88888.00 2019-07-31 21:16:32.000 212 33838.88 283.09 17117.84 88888.00 2019-07-31 21:16:33.000 212 33838.87 283.05 17117.86 88888.00 2019-07-31 21:16:34.000 212 33838.87 283.05 17117.85 88888.00 2019-07-31 21:16:35.000 212 33838.86 283.08 17117.81 37923.23 2019-07-31 21:16:36.000 212 33838.85 283.06 17117.82 88888.00 2019-07-31 21:16:37.000 212 33838.85 283.10 17117.86 88888.00 2019-07-31 21:16:38.000 212 33838.86 283.08 17117.85 88888.00 2019-07-31 21:16:39.000 212 33838.89 283.08 17117.84 88888.00 2019-07-31 21:16:40.000 212 33838.93 283.11 17117.89 37923.23 2019-07-31 21:16:41.000 212 33838.97 283.13 17117.87 88888.00 2019-07-31 21:16:42.000 212 33838.97 283.13 17117.87 88888.00 2019-07-31 21:16:43.000 212 33838.97 283.11 17117.84 88888.00 2019-07-31 21:16:44.000 212 33838.98 283.09 17117.87 88888.00 2019-07-31 21:16:45.000 212 33838.99 283.11 17117.81 37923.26 2019-07-31 21:16:46.000 212 33838.98 283.10 17117.76 88888.00 2019-07-31 21:16:47.000 212 33838.94 283.03 17117.76 88888.00 2019-07-31 21:16:48.000 212 33838.95 283.00 17117.78 88888.00 2019-07-31 21:16:49.000 212 33838.96 283.04 17117.75 88888.00 2019-07-31 21:16:50.000 212 33839.00 283.07 17117.76 37923.24 2019-07-31 21:16:51.000 212 33839.01 283.07 17117.81 88888.00 2019-07-31 21:16:52.000 212 33838.97 283.03 17117.82 88888.00 2019-07-31 21:16:53.000 212 33838.96 283.03 17117.82 88888.00 2019-07-31 21:16:54.000 212 33838.98 283.05 17117.82 88888.00 2019-07-31 21:16:55.000 212 33838.97 283.03 17117.81 37923.34 2019-07-31 21:16:56.000 212 33838.94 283.06 17117.78 88888.00 2019-07-31 21:16:57.000 212 33838.91 283.05 17117.75 88888.00 2019-07-31 21:16:58.000 212 33838.92 283.04 17117.73 88888.00 2019-07-31 21:16:59.000 212 33838.96 283.04 17117.78 88888.00 2019-07-31 21:17:00.000 212 33838.98 283.01 17117.83 37923.34 2019-07-31 21:17:01.000 212 33839.00 282.99 17117.84 88888.00 2019-07-31 21:17:02.000 212 33839.01 283.04 17117.86 88888.00 2019-07-31 21:17:03.000 212 33838.99 283.05 17117.88 88888.00 2019-07-31 21:17:04.000 212 33839.01 283.05 17117.89 88888.00 2019-07-31 21:17:05.000 212 33839.02 283.00 17117.87 37923.27 2019-07-31 21:17:06.000 212 33838.96 282.98 17117.83 88888.00 2019-07-31 21:17:07.000 212 33838.99 283.01 17117.86 88888.00 2019-07-31 21:17:08.000 212 33839.00 283.00 17117.85 88888.00 2019-07-31 21:17:09.000 212 33839.01 282.97 17117.86 88888.00 2019-07-31 21:17:10.000 212 33839.00 282.92 17117.84 37923.25 2019-07-31 21:17:11.000 212 33839.01 282.90 17117.84 88888.00 2019-07-31 21:17:12.000 212 33839.00 282.92 17117.84 88888.00 2019-07-31 21:17:13.000 212 33839.00 282.93 17117.78 88888.00 2019-07-31 21:17:14.000 212 33839.03 282.91 17117.79 88888.00 2019-07-31 21:17:15.000 212 33838.98 282.87 17117.84 37923.33 2019-07-31 21:17:16.000 212 33838.97 282.87 17117.86 88888.00 2019-07-31 21:17:17.000 212 33839.05 282.88 17117.86 88888.00 2019-07-31 21:17:18.000 212 33839.05 282.88 17117.87 88888.00 2019-07-31 21:17:19.000 212 33839.06 282.85 17117.87 88888.00 2019-07-31 21:17:20.000 212 33839.06 282.79 17117.82 37923.22 2019-07-31 21:17:21.000 212 33839.05 282.82 17117.84 88888.00 2019-07-31 21:17:22.000 212 33839.06 282.84 17117.83 88888.00 2019-07-31 21:17:23.000 212 33839.06 282.84 17117.81 88888.00 2019-07-31 21:17:24.000 212 33839.06 282.84 17117.73 88888.00 2019-07-31 21:17:25.000 212 33839.07 282.86 17117.74 37923.36 2019-07-31 21:17:26.000 212 33839.11 282.85 17117.81 88888.00 2019-07-31 21:17:27.000 212 33839.12 282.86 17117.80 88888.00 2019-07-31 21:17:28.000 212 33839.07 282.89 17117.82 88888.00 2019-07-31 21:17:29.000 212 33839.06 282.85 17117.84 88888.00 2019-07-31 21:17:30.000 212 33839.11 282.84 17117.86 37923.31 2019-07-31 21:17:31.000 212 33839.13 282.84 17117.85 88888.00 2019-07-31 21:17:32.000 212 33839.10 282.76 17117.84 88888.00 2019-07-31 21:17:33.000 212 33839.13 282.77 17117.83 88888.00 2019-07-31 21:17:34.000 212 33839.13 282.79 17117.79 88888.00 2019-07-31 21:17:35.000 212 33839.16 282.79 17117.79 37923.42 2019-07-31 21:17:36.000 212 33839.14 282.83 17117.82 88888.00 2019-07-31 21:17:37.000 212 33839.14 282.80 17117.81 88888.00 2019-07-31 21:17:38.000 212 33839.19 282.78 17117.84 88888.00 2019-07-31 21:17:39.000 212 33839.18 282.81 17117.81 88888.00 2019-07-31 21:17:40.000 212 33839.17 282.82 17117.77 37923.50 2019-07-31 21:17:41.000 212 33839.17 282.83 17117.76 88888.00 2019-07-31 21:17:42.000 212 33839.16 282.83 17117.77 88888.00 2019-07-31 21:17:43.000 212 33839.16 282.83 17117.79 88888.00 2019-07-31 21:17:44.000 212 33839.20 282.83 17117.78 88888.00 2019-07-31 21:17:45.000 212 33839.20 282.87 17117.76 37923.46 2019-07-31 21:17:46.000 212 33839.21 282.85 17117.76 88888.00 2019-07-31 21:17:47.000 212 33839.24 282.83 17117.79 88888.00 2019-07-31 21:17:48.000 212 33839.24 282.82 17117.81 88888.00 2019-07-31 21:17:49.000 212 33839.28 282.82 17117.82 88888.00 2019-07-31 21:17:50.000 212 33839.25 282.82 17117.79 37923.55 2019-07-31 21:17:51.000 212 33839.27 282.80 17117.82 88888.00 2019-07-31 21:17:52.000 212 33839.26 282.80 17117.81 88888.00 2019-07-31 21:17:53.000 212 33839.27 282.80 17117.81 88888.00 2019-07-31 21:17:54.000 212 33839.28 282.81 17117.81 88888.00 2019-07-31 21:17:55.000 212 33839.28 282.82 17117.80 37923.58 2019-07-31 21:17:56.000 212 33839.30 282.84 17117.83 88888.00 2019-07-31 21:17:57.000 212 33839.33 282.85 17117.82 88888.00 2019-07-31 21:17:58.000 212 33839.34 282.82 17117.82 88888.00 2019-07-31 21:17:59.000 212 33839.32 282.80 17117.84 88888.00 2019-07-31 21:18:00.000 212 33839.33 282.80 17117.84 37923.60 2019-07-31 21:18:01.000 212 33839.33 282.84 17117.80 88888.00 2019-07-31 21:18:02.000 212 33839.33 282.82 17117.77 88888.00 2019-07-31 21:18:03.000 212 33839.35 282.84 17117.78 88888.00 2019-07-31 21:18:04.000 212 33839.41 282.82 17117.79 88888.00 2019-07-31 21:18:05.000 212 33839.40 282.77 17117.81 37923.66 2019-07-31 21:18:06.000 212 33839.38 282.80 17117.83 88888.00 2019-07-31 21:18:07.000 212 33839.38 282.82 17117.85 88888.00 2019-07-31 21:18:08.000 212 33839.37 282.82 17117.81 88888.00 2019-07-31 21:18:09.000 212 33839.43 282.82 17117.78 88888.00 2019-07-31 21:18:10.000 212 33839.46 282.81 17117.78 37923.66 2019-07-31 21:18:11.000 212 33839.47 282.79 17117.76 88888.00 2019-07-31 21:18:12.000 212 33839.47 282.82 17117.77 88888.00 2019-07-31 21:18:13.000 212 33839.49 282.80 17117.77 88888.00 2019-07-31 21:18:14.000 212 33839.52 282.80 17117.79 88888.00 2019-07-31 21:18:15.000 212 33839.46 282.79 17117.79 37923.66 2019-07-31 21:18:16.000 212 33839.42 282.77 17117.79 88888.00 2019-07-31 21:18:17.000 212 33839.48 282.81 17117.83 88888.00 2019-07-31 21:18:18.000 212 33839.48 282.83 17117.83 88888.00 2019-07-31 21:18:19.000 212 33839.46 282.84 17117.84 88888.00 2019-07-31 21:18:20.000 212 33839.50 282.88 17117.84 37923.73 2019-07-31 21:18:21.000 212 33839.48 282.88 17117.87 88888.00 2019-07-31 21:18:22.000 212 33839.48 282.85 17117.88 88888.00 2019-07-31 21:18:23.000 212 33839.47 282.85 17117.87 88888.00 2019-07-31 21:18:24.000 212 33839.47 282.83 17117.83 88888.00 2019-07-31 21:18:25.000 212 33839.47 282.81 17117.84 37923.69 2019-07-31 21:18:26.000 212 33839.46 282.78 17117.85 88888.00 2019-07-31 21:18:27.000 212 33839.48 282.80 17117.85 88888.00 2019-07-31 21:18:28.000 212 33839.46 282.78 17117.86 88888.00 2019-07-31 21:18:29.000 212 33839.42 282.79 17117.83 88888.00 2019-07-31 21:18:30.000 212 33839.39 282.81 17117.82 37923.69 2019-07-31 21:18:31.000 212 33839.42 282.78 17117.84 88888.00 2019-07-31 21:18:32.000 212 33839.45 282.80 17117.81 88888.00 2019-07-31 21:18:33.000 212 33839.49 282.78 17117.84 88888.00 2019-07-31 21:18:34.000 212 33839.49 282.76 17117.83 88888.00 2019-07-31 21:18:35.000 212 33839.49 282.77 17117.82 37923.71 2019-07-31 21:18:36.000 212 33839.52 282.77 17117.81 88888.00 2019-07-31 21:18:37.000 212 33839.55 282.78 17117.78 88888.00 2019-07-31 21:18:38.000 212 33839.55 282.79 17117.78 88888.00 2019-07-31 21:18:39.000 212 33839.54 282.78 17117.83 88888.00 2019-07-31 21:18:40.000 212 33839.57 282.81 17117.87 37923.82 2019-07-31 21:18:41.000 212 33839.58 282.80 17117.90 88888.00 2019-07-31 21:18:42.000 212 33839.56 282.78 17117.88 88888.00 2019-07-31 21:18:43.000 212 33839.60 282.82 17117.90 88888.00 2019-07-31 21:18:44.000 212 33839.60 282.82 17117.88 88888.00 2019-07-31 21:18:45.000 212 33839.59 282.80 17117.91 37923.84 2019-07-31 21:18:46.000 212 33839.62 282.80 17117.91 88888.00 2019-07-31 21:18:47.000 212 33839.59 282.82 17117.92 88888.00 2019-07-31 21:18:48.000 212 33839.57 282.82 17117.94 88888.00 2019-07-31 21:18:49.000 212 33839.57 282.81 17117.94 88888.00 2019-07-31 21:18:50.000 212 33839.59 282.78 17117.97 37923.85 2019-07-31 21:18:51.000 212 33839.62 282.79 17117.96 88888.00 2019-07-31 21:18:52.000 212 33839.61 282.81 17117.98 88888.00 2019-07-31 21:18:53.000 212 33839.61 282.78 17117.93 88888.00 2019-07-31 21:18:54.000 212 33839.61 282.81 17117.93 88888.00 2019-07-31 21:18:55.000 212 33839.62 282.82 17117.89 37923.92 2019-07-31 21:18:56.000 212 33839.63 282.79 17117.84 88888.00 2019-07-31 21:18:57.000 212 33839.62 282.79 17117.81 88888.00 2019-07-31 21:18:58.000 212 33839.63 282.82 17117.84 88888.00 2019-07-31 21:18:59.000 212 33839.74 282.81 17117.86 88888.00 2019-07-31 21:19:00.000 212 33839.73 282.80 17117.87 37923.81 2019-07-31 21:19:01.000 212 33839.74 282.82 17117.84 88888.00 2019-07-31 21:19:02.000 212 33839.75 282.86 17117.82 88888.00 2019-07-31 21:19:03.000 212 33839.72 282.88 17117.86 88888.00 2019-07-31 21:19:04.000 212 33839.71 282.88 17117.88 88888.00 2019-07-31 21:19:05.000 212 33839.71 282.85 17117.87 37923.80 2019-07-31 21:19:06.000 212 33839.68 282.84 17117.85 88888.00 2019-07-31 21:19:07.000 212 33839.67 282.84 17117.81 88888.00 2019-07-31 21:19:08.000 212 33839.68 282.82 17117.86 88888.00 2019-07-31 21:19:09.000 212 33839.66 282.82 17117.89 88888.00 2019-07-31 21:19:10.000 212 33839.71 282.86 17117.85 37923.93 2019-07-31 21:19:11.000 212 33839.72 282.84 17117.89 88888.00 2019-07-31 21:19:12.000 212 33839.74 282.84 17117.86 88888.00 2019-07-31 21:19:13.000 212 33839.76 282.86 17117.84 88888.00 2019-07-31 21:19:14.000 212 33839.79 282.86 17117.81 88888.00 2019-07-31 21:19:15.000 212 33839.75 282.85 17117.83 37923.83 2019-07-31 21:19:16.000 212 33839.75 282.83 17117.87 88888.00 2019-07-31 21:19:17.000 212 33839.76 282.81 17117.84 88888.00 2019-07-31 21:19:18.000 212 33839.77 282.80 17117.85 88888.00 2019-07-31 21:19:19.000 212 33839.79 282.81 17117.85 88888.00 2019-07-31 21:19:20.000 212 33839.79 282.82 17117.85 37923.97 2019-07-31 21:19:21.000 212 33839.78 282.84 17117.82 88888.00 2019-07-31 21:19:22.000 212 33839.80 282.82 17117.82 88888.00 2019-07-31 21:19:23.000 212 33839.84 282.80 17117.82 88888.00 2019-07-31 21:19:24.000 212 33839.85 282.82 17117.83 88888.00 2019-07-31 21:19:25.000 212 33839.84 282.77 17117.82 37923.93 2019-07-31 21:19:26.000 212 33839.84 282.78 17117.83 88888.00 2019-07-31 21:19:27.000 212 33839.82 282.77 17117.81 88888.00 2019-07-31 21:19:28.000 212 33839.81 282.79 17117.81 88888.00 2019-07-31 21:19:29.000 212 33839.86 282.80 17117.84 88888.00 2019-07-31 21:19:30.000 212 33839.85 282.83 17117.86 37924.06 2019-07-31 21:19:31.000 212 33839.84 282.84 17117.85 88888.00 2019-07-31 21:19:32.000 212 33839.80 282.81 17117.81 88888.00 2019-07-31 21:19:33.000 212 33839.82 282.79 17117.83 88888.00 2019-07-31 21:19:34.000 212 33839.79 282.77 17117.83 88888.00 2019-07-31 21:19:35.000 212 33839.79 282.78 17117.81 37923.97 2019-07-31 21:19:36.000 212 33839.85 282.80 17117.82 88888.00 2019-07-31 21:19:37.000 212 33839.87 282.80 17117.81 88888.00 2019-07-31 21:19:38.000 212 33839.84 282.81 17117.81 88888.00 2019-07-31 21:19:39.000 212 33839.80 282.76 17117.81 88888.00 2019-07-31 21:19:40.000 212 33839.79 282.76 17117.77 37924.02 2019-07-31 21:19:41.000 212 33839.85 282.83 17117.81 88888.00 2019-07-31 21:19:42.000 212 33839.88 282.83 17117.84 88888.00 2019-07-31 21:19:43.000 212 33839.84 282.81 17117.84 88888.00 2019-07-31 21:19:44.000 212 33839.85 282.83 17117.87 88888.00 2019-07-31 21:19:45.000 212 33839.85 282.79 17117.81 37924.04 2019-07-31 21:19:46.000 212 33839.87 282.79 17117.80 88888.00 2019-07-31 21:19:47.000 212 33839.86 282.79 17117.79 88888.00 2019-07-31 21:19:48.000 212 33839.83 282.78 17117.79 88888.00 2019-07-31 21:19:49.000 212 33839.83 282.81 17117.80 88888.00 2019-07-31 21:19:50.000 212 33839.88 282.82 17117.78 37924.11 2019-07-31 21:19:51.000 212 33839.89 282.83 17117.78 88888.00 2019-07-31 21:19:52.000 212 33839.92 282.86 17117.77 88888.00 2019-07-31 21:19:53.000 212 33839.90 282.84 17117.79 88888.00 2019-07-31 21:19:54.000 212 33839.87 282.84 17117.81 88888.00 2019-07-31 21:19:55.000 212 33839.91 282.84 17117.80 37924.08 2019-07-31 21:19:56.000 212 33839.96 282.83 17117.86 88888.00 2019-07-31 21:19:57.000 212 33839.96 282.85 17117.87 88888.00 2019-07-31 21:19:58.000 212 33839.92 282.83 17117.81 88888.00 2019-07-31 21:19:59.000 212 33839.90 282.85 17117.78 88888.00 2019-07-31 21:20:00.000 212 33839.90 282.86 17117.73 37924.04 2019-07-31 21:20:01.000 212 33839.93 282.86 17117.79 88888.00 2019-07-31 21:20:02.000 212 33839.93 282.83 17117.80 88888.00 2019-07-31 21:20:03.000 212 33839.96 282.81 17117.79 88888.00 2019-07-31 21:20:04.000 212 33839.94 282.82 17117.81 88888.00 2019-07-31 21:20:05.000 212 33839.99 282.85 17117.82 37924.12 2019-07-31 21:20:06.000 212 33839.97 282.87 17117.83 88888.00 2019-07-31 21:20:07.000 212 33839.95 282.91 17117.87 88888.00 2019-07-31 21:20:08.000 212 33839.97 282.90 17117.90 88888.00 2019-07-31 21:20:09.000 212 33839.91 282.86 17117.83 88888.00 2019-07-31 21:20:10.000 212 33839.90 282.85 17117.79 37924.02 2019-07-31 21:20:11.000 212 33839.90 282.87 17117.78 88888.00 2019-07-31 21:20:12.000 212 33839.86 282.85 17117.79 88888.00 2019-07-31 21:20:13.000 212 33839.85 282.89 17117.78 88888.00 2019-07-31 21:20:14.000 212 33839.87 282.85 17117.78 88888.00 2019-07-31 21:20:15.000 212 33839.90 282.85 17117.76 37924.07 2019-07-31 21:20:16.000 212 33839.93 282.84 17117.77 88888.00 2019-07-31 21:20:17.000 212 33839.90 282.88 17117.77 88888.00 2019-07-31 21:20:18.000 212 33839.88 282.88 17117.77 88888.00 2019-07-31 21:20:19.000 212 33839.92 282.87 17117.76 88888.00 2019-07-31 21:20:20.000 212 33839.89 282.84 17117.78 37924.19 2019-07-31 21:20:21.000 212 33839.86 282.83 17117.77 88888.00 2019-07-31 21:20:22.000 212 33839.85 282.83 17117.77 88888.00 2019-07-31 21:20:23.000 212 33839.89 282.85 17117.73 88888.00 2019-07-31 21:20:24.000 212 33839.87 282.84 17117.76 88888.00 2019-07-31 21:20:25.000 212 33839.93 282.84 17117.76 37924.12 2019-07-31 21:20:26.000 212 33839.91 282.84 17117.76 88888.00 2019-07-31 21:20:27.000 212 33839.93 282.88 17117.77 88888.00 2019-07-31 21:20:28.000 212 33839.95 282.85 17117.77 88888.00 2019-07-31 21:20:29.000 212 33839.90 282.83 17117.79 88888.00 2019-07-31 21:20:30.000 212 33839.89 282.84 17117.78 37924.11 2019-07-31 21:20:31.000 212 33839.90 282.86 17117.78 88888.00 2019-07-31 21:20:32.000 212 33839.92 282.83 17117.79 88888.00 2019-07-31 21:20:33.000 212 33839.93 282.80 17117.78 88888.00 2019-07-31 21:20:34.000 212 33839.91 282.80 17117.72 88888.00 2019-07-31 21:20:35.000 212 33839.94 282.80 17117.76 37924.09 2019-07-31 21:20:36.000 212 33839.95 282.81 17117.76 88888.00 2019-07-31 21:20:37.000 212 33839.95 282.79 17117.76 88888.00 2019-07-31 21:20:38.000 212 33839.91 282.81 17117.78 88888.00 2019-07-31 21:20:39.000 212 33839.92 282.81 17117.80 88888.00 2019-07-31 21:20:40.000 212 33839.91 282.80 17117.79 37924.07 2019-07-31 21:20:41.000 212 33839.95 282.78 17117.80 88888.00 2019-07-31 21:20:42.000 212 33839.96 282.78 17117.76 88888.00 2019-07-31 21:20:43.000 212 33839.93 282.80 17117.75 88888.00 2019-07-31 21:20:44.000 212 33839.95 282.83 17117.80 88888.00 2019-07-31 21:20:45.000 212 33840.01 282.81 17117.82 37924.21 2019-07-31 21:20:46.000 212 33840.04 282.79 17117.80 88888.00 2019-07-31 21:20:47.000 212 33840.07 282.81 17117.78 88888.00 2019-07-31 21:20:48.000 212 33840.06 282.82 17117.76 88888.00 2019-07-31 21:20:49.000 212 33840.06 282.76 17117.75 88888.00 2019-07-31 21:20:50.000 212 33840.06 282.79 17117.75 37924.16 2019-07-31 21:20:51.000 212 33840.04 282.78 17117.71 88888.00 2019-07-31 21:20:52.000 212 33840.04 282.78 17117.71 88888.00 2019-07-31 21:20:53.000 212 33840.05 282.79 17117.72 88888.00 2019-07-31 21:20:54.000 212 33840.07 282.77 17117.70 88888.00 2019-07-31 21:20:55.000 212 33840.10 282.83 17117.71 37924.20 2019-07-31 21:20:56.000 212 33840.09 282.82 17117.72 88888.00 2019-07-31 21:20:57.000 212 33840.06 282.76 17117.69 88888.00 2019-07-31 21:20:58.000 212 33840.10 282.75 17117.71 88888.00 2019-07-31 21:20:59.000 212 33840.08 282.78 17117.72 88888.00 2019-07-31 21:21:00.000 212 33840.11 282.80 17117.72 37924.25 2019-07-31 21:21:01.000 212 33840.13 282.82 17117.72 88888.00 2019-07-31 21:21:02.000 212 33840.11 282.80 17117.72 88888.00 2019-07-31 21:21:03.000 212 33840.09 282.82 17117.76 88888.00 2019-07-31 21:21:04.000 212 33840.14 282.83 17117.73 88888.00 2019-07-31 21:21:05.000 212 33840.15 282.82 17117.74 37924.26 2019-07-31 21:21:06.000 212 33840.15 282.81 17117.72 88888.00 2019-07-31 21:21:07.000 212 33840.15 282.84 17117.72 88888.00 2019-07-31 21:21:08.000 212 33840.16 282.83 17117.76 88888.00 2019-07-31 21:21:09.000 212 33840.18 282.82 17117.75 88888.00 2019-07-31 21:21:10.000 212 33840.20 282.84 17117.69 37924.27 2019-07-31 21:21:11.000 212 33840.18 282.84 17117.70 88888.00 2019-07-31 21:21:12.000 212 33840.18 282.85 17117.73 88888.00 2019-07-31 21:21:13.000 212 33840.14 282.82 17117.68 88888.00 2019-07-31 21:21:14.000 212 33840.13 282.80 17117.68 88888.00 2019-07-31 21:21:15.000 212 33840.16 282.80 17117.70 37924.29 2019-07-31 21:21:16.000 212 33840.17 282.83 17117.68 88888.00 2019-07-31 21:21:17.000 212 33840.19 282.87 17117.67 88888.00 2019-07-31 21:21:18.000 212 33840.21 282.87 17117.70 88888.00 2019-07-31 21:21:19.000 212 33840.22 282.84 17117.67 88888.00 2019-07-31 21:21:20.000 212 33840.24 282.84 17117.67 37924.34 2019-07-31 21:21:21.000 212 33840.25 282.90 17117.64 88888.00 2019-07-31 21:21:22.000 212 33840.26 282.89 17117.62 88888.00 2019-07-31 21:21:23.000 212 33840.30 282.88 17117.62 88888.00 2019-07-31 21:21:24.000 212 33840.28 282.84 17117.67 88888.00 2019-07-31 21:21:25.000 212 33840.28 282.90 17117.66 37924.39 2019-07-31 21:21:26.000 212 33840.30 282.91 17117.65 88888.00 2019-07-31 21:21:27.000 212 33840.29 282.86 17117.65 88888.00 2019-07-31 21:21:28.000 212 33840.28 282.89 17117.65 88888.00 2019-07-31 21:21:29.000 212 33840.30 282.90 17117.62 88888.00 2019-07-31 21:21:30.000 212 33840.25 282.88 17117.63 37924.43 2019-07-31 21:21:31.000 212 33840.30 282.87 17117.68 88888.00 2019-07-31 21:21:32.000 212 33840.32 282.85 17117.67 88888.00 2019-07-31 21:21:33.000 212 33840.32 282.84 17117.65 88888.00 2019-07-31 21:21:34.000 212 33840.34 282.84 17117.67 88888.00 2019-07-31 21:21:35.000 212 33840.36 282.82 17117.67 37924.50 2019-07-31 21:21:36.000 212 33840.38 282.82 17117.70 88888.00 2019-07-31 21:21:37.000 212 33840.39 282.85 17117.69 88888.00 2019-07-31 21:21:38.000 212 33840.40 282.85 17117.67 88888.00 2019-07-31 21:21:39.000 212 33840.41 282.85 17117.66 88888.00 2019-07-31 21:21:40.000 212 33840.42 282.81 17117.66 37924.44 2019-07-31 21:21:41.000 212 33840.43 282.83 17117.65 88888.00 2019-07-31 21:21:42.000 212 33840.44 282.84 17117.63 88888.00 2019-07-31 21:21:43.000 212 33840.44 282.84 17117.65 88888.00 2019-07-31 21:21:44.000 212 33840.46 282.87 17117.69 88888.00 2019-07-31 21:21:45.000 212 33840.46 282.89 17117.72 37924.58 2019-07-31 21:21:46.000 212 33840.45 282.91 17117.68 88888.00 2019-07-31 21:21:47.000 212 33840.46 282.86 17117.64 88888.00 2019-07-31 21:21:48.000 212 33840.44 282.85 17117.63 88888.00 2019-07-31 21:21:49.000 212 33840.46 282.91 17117.60 88888.00 2019-07-31 21:21:50.000 212 33840.44 282.92 17117.63 37924.63 2019-07-31 21:21:51.000 212 33840.41 282.90 17117.62 88888.00 2019-07-31 21:21:52.000 212 33840.43 282.91 17117.61 88888.00 2019-07-31 21:21:53.000 212 33840.46 282.92 17117.62 88888.00 2019-07-31 21:21:54.000 212 33840.45 282.87 17117.62 88888.00 2019-07-31 21:21:55.000 212 33840.41 282.86 17117.61 37924.48 2019-07-31 21:21:56.000 212 33840.43 282.89 17117.65 88888.00 2019-07-31 21:21:57.000 212 33840.45 282.91 17117.67 88888.00 2019-07-31 21:21:58.000 212 33840.45 282.91 17117.68 88888.00 2019-07-31 21:21:59.000 212 33840.46 282.93 17117.66 88888.00 2019-07-31 21:22:00.000 212 33840.46 282.89 17117.65 37924.63 2019-07-31 21:22:01.000 212 33840.45 282.88 17117.65 88888.00 2019-07-31 21:22:02.000 212 33840.48 282.91 17117.62 88888.00 2019-07-31 21:22:03.000 212 33840.52 282.89 17117.66 88888.00 2019-07-31 21:22:04.000 212 33840.51 282.86 17117.66 88888.00 2019-07-31 21:22:05.000 212 33840.52 282.86 17117.64 37924.63 2019-07-31 21:22:06.000 212 33840.48 282.89 17117.63 88888.00 2019-07-31 21:22:07.000 212 33840.47 282.89 17117.64 88888.00 2019-07-31 21:22:08.000 212 33840.47 282.88 17117.65 88888.00 2019-07-31 21:22:09.000 212 33840.47 282.86 17117.61 88888.00 2019-07-31 21:22:10.000 212 33840.49 282.88 17117.60 37924.71 2019-07-31 21:22:11.000 212 33840.48 282.90 17117.68 88888.00 2019-07-31 21:22:12.000 212 33840.46 282.89 17117.73 88888.00 2019-07-31 21:22:13.000 212 33840.48 282.86 17117.70 88888.00 2019-07-31 21:22:14.000 212 33840.47 282.88 17117.69 88888.00 2019-07-31 21:22:15.000 212 33840.48 282.85 17117.68 37924.63 2019-07-31 21:22:16.000 212 33840.48 282.86 17117.69 88888.00 2019-07-31 21:22:17.000 212 33840.53 282.82 17117.66 88888.00 2019-07-31 21:22:18.000 212 33840.53 282.86 17117.67 88888.00 2019-07-31 21:22:19.000 212 33840.58 282.88 17117.63 88888.00 2019-07-31 21:22:20.000 212 33840.59 282.86 17117.65 37924.61 2019-07-31 21:22:21.000 212 33840.58 282.86 17117.65 88888.00 2019-07-31 21:22:22.000 212 33840.57 282.83 17117.65 88888.00 2019-07-31 21:22:23.000 212 33840.59 282.82 17117.66 88888.00 2019-07-31 21:22:24.000 212 33840.62 282.80 17117.64 88888.00 2019-07-31 21:22:25.000 212 33840.63 282.82 17117.63 37924.72 2019-07-31 21:22:26.000 212 33840.66 282.77 17117.65 88888.00 2019-07-31 21:22:27.000 212 33840.69 282.76 17117.61 88888.00 2019-07-31 21:22:28.000 212 33840.68 282.75 17117.61 88888.00 2019-07-31 21:22:29.000 212 33840.68 282.76 17117.63 88888.00 2019-07-31 21:22:30.000 212 33840.65 282.80 17117.65 37924.72 2019-07-31 21:22:31.000 212 33840.67 282.79 17117.59 88888.00 2019-07-31 21:22:32.000 212 33840.70 282.76 17117.58 88888.00 2019-07-31 21:22:33.000 212 33840.72 282.77 17117.61 88888.00 2019-07-31 21:22:34.000 212 33840.73 282.76 17117.57 88888.00 2019-07-31 21:22:35.000 212 33840.75 282.78 17117.58 37924.78 2019-07-31 21:22:36.000 212 33840.80 282.75 17117.59 88888.00 2019-07-31 21:22:37.000 212 33840.78 282.75 17117.61 88888.00 2019-07-31 21:22:38.000 212 33840.78 282.75 17117.61 88888.00 2019-07-31 21:22:39.000 212 33840.86 282.78 17117.63 88888.00 2019-07-31 21:22:40.000 212 33840.84 282.73 17117.65 37924.80 2019-07-31 21:22:41.000 212 33840.84 282.73 17117.65 88888.00 2019-07-31 21:22:42.000 212 33840.86 282.75 17117.64 88888.00 2019-07-31 21:22:43.000 212 33840.85 282.74 17117.63 88888.00 2019-07-31 21:22:44.000 212 33840.87 282.70 17117.64 88888.00 2019-07-31 21:22:45.000 212 33840.92 282.67 17117.63 37924.85 2019-07-31 21:22:46.000 212 33840.89 282.73 17117.64 88888.00 2019-07-31 21:22:47.000 212 33840.91 282.75 17117.64 88888.00 2019-07-31 21:22:48.000 212 33840.90 282.72 17117.64 88888.00 2019-07-31 21:22:49.000 212 33840.89 282.72 17117.65 88888.00 2019-07-31 21:22:50.000 212 33840.90 282.69 17117.63 37924.91 2019-07-31 21:22:51.000 212 33840.92 282.72 17117.64 88888.00 2019-07-31 21:22:52.000 212 33840.93 282.77 17117.64 88888.00 2019-07-31 21:22:53.000 212 33840.96 282.76 17117.65 88888.00 2019-07-31 21:22:54.000 212 33840.94 282.70 17117.64 88888.00 2019-07-31 21:22:55.000 212 33840.98 282.69 17117.60 37925.03 2019-07-31 21:22:56.000 212 33840.98 282.72 17117.60 88888.00 2019-07-31 21:22:57.000 212 33840.97 282.73 17117.57 88888.00 2019-07-31 21:22:58.000 212 33840.97 282.75 17117.59 88888.00 2019-07-31 21:22:59.000 212 33840.98 282.74 17117.58 88888.00 2019-07-31 21:23:00.000 212 33841.04 282.73 17117.61 37924.97 2019-07-31 21:23:01.000 212 33841.04 282.74 17117.62 88888.00 2019-07-31 21:23:02.000 212 33841.03 282.76 17117.59 88888.00 2019-07-31 21:23:03.000 212 33841.02 282.77 17117.55 88888.00 2019-07-31 21:23:04.000 212 33841.01 282.68 17117.55 88888.00 2019-07-31 21:23:05.000 212 33841.06 282.67 17117.57 37925.09 2019-07-31 21:23:06.000 212 33841.08 282.72 17117.55 88888.00 2019-07-31 21:23:07.000 212 33841.08 282.71 17117.57 88888.00 2019-07-31 21:23:08.000 212 33841.06 282.73 17117.58 88888.00 2019-07-31 21:23:09.000 212 33841.08 282.76 17117.62 88888.00 2019-07-31 21:23:10.000 212 33841.12 282.77 17117.62 37925.10 2019-07-31 21:23:11.000 212 33841.07 282.78 17117.63 88888.00 2019-07-31 21:23:12.000 212 33841.06 282.76 17117.57 88888.00 2019-07-31 21:23:13.000 212 33841.03 282.73 17117.54 88888.00 2019-07-31 21:23:14.000 212 33841.09 282.72 17117.56 88888.00 2019-07-31 21:23:15.000 212 33841.11 282.74 17117.54 37925.15 2019-07-31 21:23:16.000 212 33841.12 282.79 17117.53 88888.00 2019-07-31 21:23:17.000 212 33841.12 282.77 17117.53 88888.00 2019-07-31 21:23:18.000 212 33841.14 282.76 17117.57 88888.00 2019-07-31 21:23:19.000 212 33841.12 282.75 17117.59 88888.00 2019-07-31 21:23:20.000 212 33841.13 282.79 17117.57 37925.12 2019-07-31 21:23:21.000 212 33841.14 282.81 17117.57 88888.00 2019-07-31 21:23:22.000 212 33841.16 282.77 17117.61 88888.00 2019-07-31 21:23:23.000 212 33841.15 282.73 17117.58 88888.00 2019-07-31 21:23:24.000 212 33841.18 282.72 17117.57 88888.00 2019-07-31 21:23:25.000 212 33841.16 282.71 17117.54 37925.13 2019-07-31 21:23:26.000 212 33841.12 282.68 17117.54 88888.00 2019-07-31 21:23:27.000 212 33841.11 282.68 17117.58 88888.00 2019-07-31 21:23:28.000 212 33841.12 282.71 17117.59 88888.00 2019-07-31 21:23:29.000 212 33841.15 282.74 17117.57 88888.00 2019-07-31 21:23:30.000 212 33841.15 282.71 17117.58 37925.16 2019-07-31 21:23:31.000 212 33841.15 282.70 17117.57 88888.00 2019-07-31 21:23:32.000 212 33841.14 282.73 17117.55 88888.00 2019-07-31 21:23:33.000 212 33841.18 282.75 17117.56 88888.00 2019-07-31 21:23:34.000 212 33841.17 282.74 17117.58 88888.00 2019-07-31 21:23:35.000 212 33841.15 282.71 17117.58 37925.06 2019-07-31 21:23:36.000 212 33841.13 282.66 17117.58 88888.00 2019-07-31 21:23:37.000 212 33841.14 282.65 17117.59 88888.00 2019-07-31 21:23:38.000 212 33841.15 282.67 17117.58 88888.00 2019-07-31 21:23:39.000 212 33841.16 282.70 17117.55 88888.00 2019-07-31 21:23:40.000 212 33841.13 282.66 17117.56 37925.18 2019-07-31 21:23:41.000 212 33841.12 282.64 17117.55 88888.00 2019-07-31 21:23:42.000 212 33841.12 282.64 17117.53 88888.00 2019-07-31 21:23:43.000 212 33841.13 282.66 17117.51 88888.00 2019-07-31 21:23:44.000 212 33841.11 282.65 17117.51 88888.00 2019-07-31 21:23:45.000 212 33841.10 282.65 17117.54 37925.19 2019-07-31 21:23:46.000 212 33841.10 282.66 17117.58 88888.00 2019-07-31 21:23:47.000 212 33841.06 282.67 17117.57 88888.00 2019-07-31 21:23:48.000 212 33841.02 282.67 17117.58 88888.00 2019-07-31 21:23:49.000 212 33840.99 282.64 17117.52 88888.00 2019-07-31 21:23:50.000 212 33841.01 282.64 17117.51 37925.06 2019-07-31 21:23:51.000 212 33840.96 282.65 17117.48 88888.00 2019-07-31 21:23:52.000 212 33840.95 282.67 17117.48 88888.00 2019-07-31 21:23:53.000 212 33840.96 282.67 17117.55 88888.00 2019-07-31 21:23:54.000 212 33840.89 282.63 17117.58 88888.00 2019-07-31 21:23:55.000 212 33840.90 282.65 17117.58 37925.04 2019-07-31 21:23:56.000 212 33840.87 282.65 17117.55 88888.00 2019-07-31 21:23:57.000 212 33840.86 282.67 17117.56 88888.00 2019-07-31 21:23:58.000 212 33840.83 282.63 17117.51 88888.00 2019-07-31 21:23:59.000 212 33840.84 282.64 17117.49 88888.00 2019-07-31 21:24:00.000 212 33840.80 282.68 17117.49 37924.93 2019-07-31 21:24:01.000 212 33840.78 282.68 17117.50 88888.00 2019-07-31 21:24:02.000 212 33840.77 282.70 17117.49 88888.00 2019-07-31 21:24:03.000 212 33840.74 282.70 17117.50 88888.00 2019-07-31 21:24:04.000 212 33840.75 282.69 17117.53 88888.00 2019-07-31 21:24:05.000 212 33840.76 282.68 17117.54 37924.88 2019-07-31 21:24:06.000 212 33840.78 282.66 17117.52 88888.00 2019-07-31 21:24:07.000 212 33840.76 282.64 17117.52 88888.00 2019-07-31 21:24:08.000 212 33840.77 282.64 17117.56 88888.00 2019-07-31 21:24:09.000 212 33840.78 282.68 17117.57 88888.00 2019-07-31 21:24:10.000 212 33840.77 282.66 17117.59 37924.85 2019-07-31 21:24:11.000 212 33840.74 282.65 17117.58 88888.00 2019-07-31 21:24:12.000 212 33840.75 282.64 17117.58 88888.00 2019-07-31 21:24:13.000 212 33840.74 282.65 17117.56 88888.00 2019-07-31 21:24:14.000 212 33840.64 282.61 17117.54 88888.00 2019-07-31 21:24:15.000 212 33840.65 282.61 17117.55 37924.77 2019-07-31 21:24:16.000 212 33840.65 282.64 17117.54 88888.00 2019-07-31 21:24:17.000 212 33840.63 282.68 17117.55 88888.00 2019-07-31 21:24:18.000 212 33840.60 282.66 17117.59 88888.00 2019-07-31 21:24:19.000 212 33840.62 282.63 17117.57 88888.00 2019-07-31 21:24:20.000 212 33840.60 282.63 17117.57 37924.66 2019-07-31 21:24:21.000 212 33840.61 282.65 17117.61 88888.00 2019-07-31 21:24:22.000 212 33840.60 282.67 17117.56 88888.00 2019-07-31 21:24:23.000 212 33840.58 282.68 17117.57 88888.00 2019-07-31 21:24:24.000 212 33840.53 282.63 17117.58 88888.00 2019-07-31 21:24:25.000 212 33840.46 282.61 17117.61 37924.63 2019-07-31 21:24:26.000 212 33840.48 282.65 17117.65 88888.00 2019-07-31 21:24:27.000 212 33840.46 282.62 17117.66 88888.00 2019-07-31 21:24:28.000 212 33840.42 282.63 17117.61 88888.00 2019-07-31 21:24:29.000 212 33840.43 282.64 17117.60 88888.00 2019-07-31 21:24:30.000 212 33840.43 282.60 17117.62 37924.60 2019-07-31 21:24:31.000 212 33840.41 282.60 17117.64 88888.00 2019-07-31 21:24:32.000 212 33840.39 282.64 17117.64 88888.00 2019-07-31 21:24:33.000 212 33840.40 282.66 17117.66 88888.00 2019-07-31 21:24:34.000 212 33840.41 282.65 17117.63 88888.00 2019-07-31 21:24:35.000 212 33840.39 282.65 17117.63 37924.47 2019-07-31 21:24:36.000 212 33840.38 282.63 17117.68 88888.00 2019-07-31 21:24:37.000 212 33840.40 282.62 17117.70 88888.00 2019-07-31 21:24:38.000 212 33840.41 282.60 17117.68 88888.00 2019-07-31 21:24:39.000 212 33840.41 282.58 17117.72 88888.00 2019-07-31 21:24:40.000 212 33840.36 282.57 17117.72 37924.55 2019-07-31 21:24:41.000 212 33840.33 282.61 17117.70 88888.00 2019-07-31 21:24:42.000 212 33840.35 282.61 17117.72 88888.00 2019-07-31 21:24:43.000 212 33840.35 282.57 17117.73 88888.00 2019-07-31 21:24:44.000 212 33840.32 282.51 17117.69 88888.00 2019-07-31 21:24:45.000 212 33840.30 282.52 17117.70 37924.41 2019-07-31 21:24:46.000 212 33840.26 282.53 17117.70 88888.00 2019-07-31 21:24:47.000 212 33840.25 282.52 17117.71 88888.00 2019-07-31 21:24:48.000 212 33840.22 282.54 17117.72 88888.00 2019-07-31 21:24:49.000 212 33840.23 282.50 17117.67 88888.00 2019-07-31 21:24:50.000 212 33840.19 282.51 17117.68 37924.32 2019-07-31 21:24:51.000 212 33840.20 282.51 17117.68 88888.00 2019-07-31 21:24:52.000 212 33840.18 282.46 17117.66 88888.00 2019-07-31 21:24:53.000 212 33840.17 282.42 17117.69 88888.00 2019-07-31 21:24:54.000 212 33840.12 282.41 17117.67 88888.00 2019-07-31 21:24:55.000 212 33840.17 282.42 17117.66 37924.31 2019-07-31 21:24:56.000 212 33840.19 282.42 17117.64 88888.00 2019-07-31 21:24:57.000 212 33840.17 282.42 17117.67 88888.00 2019-07-31 21:24:58.000 212 33840.15 282.43 17117.69 88888.00 2019-07-31 21:24:59.000 212 33840.15 282.43 17117.74 88888.00 2019-07-31 21:25:00.000 212 33840.12 282.42 17117.73 37924.29 2019-07-31 21:25:01.000 212 33840.11 282.40 17117.71 88888.00 2019-07-31 21:25:02.000 212 33840.11 282.35 17117.73 88888.00 2019-07-31 21:25:03.000 212 33840.10 282.40 17117.70 88888.00 2019-07-31 21:25:04.000 212 33840.11 282.42 17117.71 88888.00 2019-07-31 21:25:05.000 212 33840.07 282.43 17117.71 37924.30 2019-07-31 21:25:06.000 212 33840.04 282.40 17117.75 88888.00 2019-07-31 21:25:07.000 212 33840.07 282.38 17117.73 88888.00 2019-07-31 21:25:08.000 212 33840.12 282.33 17117.73 88888.00 2019-07-31 21:25:09.000 212 33840.13 282.33 17117.75 88888.00 2019-07-31 21:25:10.000 212 33840.10 282.30 17117.72 37924.18 2019-07-31 21:25:11.000 212 33840.09 282.28 17117.74 88888.00 2019-07-31 21:25:12.000 212 33840.13 282.30 17117.74 88888.00 2019-07-31 21:25:13.000 212 33840.14 282.29 17117.75 88888.00 2019-07-31 21:25:14.000 212 33840.08 282.32 17117.75 88888.00 2019-07-31 21:25:15.000 212 33840.07 282.33 17117.72 37924.23 2019-07-31 21:25:16.000 212 33840.07 282.33 17117.72 88888.00 2019-07-31 21:25:17.000 212 33840.07 282.32 17117.72 88888.00 2019-07-31 21:25:18.000 212 33840.05 282.32 17117.72 88888.00 2019-07-31 21:25:19.000 212 33840.03 282.33 17117.72 88888.00 2019-07-31 21:25:20.000 212 33840.00 282.31 17117.74 37924.25 2019-07-31 21:25:21.000 212 33839.99 282.32 17117.71 88888.00 2019-07-31 21:25:22.000 212 33840.06 282.30 17117.71 88888.00 2019-07-31 21:25:23.000 212 33840.09 282.26 17117.75 88888.00 2019-07-31 21:25:24.000 212 33840.06 282.25 17117.73 88888.00 2019-07-31 21:25:25.000 212 33840.04 282.28 17117.70 37924.25 2019-07-31 21:25:26.000 212 33840.03 282.28 17117.72 88888.00 2019-07-31 21:25:27.000 212 33840.04 282.26 17117.76 88888.00 2019-07-31 21:25:28.000 212 33840.04 282.23 17117.75 88888.00 2019-07-31 21:25:29.000 212 33840.03 282.24 17117.79 88888.00 2019-07-31 21:25:30.000 212 33840.00 282.22 17117.77 37924.20 2019-07-31 21:25:31.000 212 33839.96 282.18 17117.74 88888.00 2019-07-31 21:25:32.000 212 33839.95 282.20 17117.73 88888.00 2019-07-31 21:25:33.000 212 33839.93 282.23 17117.73 88888.00 2019-07-31 21:25:34.000 212 33839.93 282.19 17117.73 88888.00 2019-07-31 21:25:35.000 212 33839.95 282.19 17117.75 37924.21 2019-07-31 21:25:36.000 212 33839.95 282.20 17117.76 88888.00 2019-07-31 21:25:37.000 212 33839.95 282.23 17117.71 88888.00 2019-07-31 21:25:38.000 212 33839.93 282.20 17117.68 88888.00 2019-07-31 21:25:39.000 212 33839.93 282.20 17117.69 88888.00 2019-07-31 21:25:40.000 212 33839.94 282.19 17117.73 37924.15 2019-07-31 21:25:41.000 212 33839.90 282.21 17117.71 88888.00 2019-07-31 21:25:42.000 212 33839.90 282.18 17117.73 88888.00 2019-07-31 21:25:43.000 212 33839.94 282.21 17117.69 88888.00 2019-07-31 21:25:44.000 212 33839.94 282.24 17117.69 88888.00 2019-07-31 21:25:45.000 212 33839.95 282.21 17117.69 37924.17 2019-07-31 21:25:46.000 212 33839.94 282.23 17117.72 88888.00 2019-07-31 21:25:47.000 212 33839.95 282.28 17117.72 88888.00 2019-07-31 21:25:48.000 212 33839.93 282.28 17117.73 88888.00 2019-07-31 21:25:49.000 212 33839.91 282.26 17117.74 88888.00 2019-07-31 21:25:50.000 212 33839.92 282.23 17117.76 37924.09 2019-07-31 21:25:51.000 212 33839.89 282.24 17117.76 88888.00 2019-07-31 21:25:52.000 212 33839.88 282.24 17117.72 88888.00 2019-07-31 21:25:53.000 212 33839.87 282.22 17117.75 88888.00 2019-07-31 21:25:54.000 212 33839.89 282.21 17117.75 88888.00 2019-07-31 21:25:55.000 212 33839.87 282.22 17117.74 37924.19 2019-07-31 21:25:56.000 212 33839.87 282.24 17117.72 88888.00 2019-07-31 21:25:57.000 212 33839.89 282.22 17117.73 88888.00 2019-07-31 21:25:58.000 212 33839.90 282.23 17117.75 88888.00 2019-07-31 21:25:59.000 212 33839.93 282.21 17117.79 88888.00 2019-07-31 21:26:00.000 212 33839.94 282.20 17117.77 37924.11 2019-07-31 21:26:01.000 212 33839.94 282.16 17117.74 88888.00 2019-07-31 21:26:02.000 212 33839.90 282.17 17117.74 88888.00 2019-07-31 21:26:03.000 212 33839.89 282.18 17117.75 88888.00 2019-07-31 21:26:04.000 212 33839.88 282.15 17117.73 88888.00 2019-07-31 21:26:05.000 212 33839.92 282.16 17117.77 37924.07 2019-07-31 21:26:06.000 212 33839.88 282.18 17117.79 88888.00 2019-07-31 21:26:07.000 212 33839.85 282.18 17117.78 88888.00 2019-07-31 21:26:08.000 212 33839.85 282.22 17117.77 88888.00 2019-07-31 21:26:09.000 212 33839.89 282.27 17117.77 88888.00 2019-07-31 21:26:10.000 212 33839.94 282.26 17117.77 37924.12 2019-07-31 21:26:11.000 212 33839.96 282.25 17117.82 88888.00 2019-07-31 21:26:12.000 212 33839.94 282.25 17117.81 88888.00 2019-07-31 21:26:13.000 212 33839.90 282.23 17117.75 88888.00 2019-07-31 21:26:14.000 212 33839.85 282.19 17117.76 88888.00 2019-07-31 21:26:15.000 212 33839.88 282.23 17117.77 37924.10 2019-07-31 21:26:16.000 212 33839.93 282.26 17117.76 88888.00 2019-07-31 21:26:17.000 212 33840.01 282.29 17117.74 88888.00 2019-07-31 21:26:18.000 212 33839.99 282.26 17117.75 88888.00 2019-07-31 21:26:19.000 212 33839.96 282.24 17117.75 88888.00 2019-07-31 21:26:20.000 212 33839.97 282.30 17117.76 37924.14 2019-07-31 21:26:21.000 212 33840.00 282.31 17117.78 88888.00 2019-07-31 21:26:22.000 212 33840.00 282.32 17117.82 88888.00 2019-07-31 21:26:23.000 212 33839.97 282.32 17117.82 88888.00 2019-07-31 21:26:24.000 212 33839.94 282.34 17117.80 88888.00 2019-07-31 21:26:25.000 212 33839.98 282.39 17117.83 37924.22 2019-07-31 21:26:26.000 212 33840.00 282.39 17117.84 88888.00 2019-07-31 21:26:27.000 212 33840.03 282.41 17117.83 88888.00 2019-07-31 21:26:28.000 212 33840.04 282.37 17117.82 88888.00 2019-07-31 21:26:29.000 212 33840.04 282.33 17117.82 88888.00 2019-07-31 21:26:30.000 212 33840.02 282.32 17117.85 37924.19 2019-07-31 21:26:31.000 212 33839.98 282.33 17117.89 88888.00 2019-07-31 21:26:32.000 212 33840.01 282.36 17117.84 88888.00 2019-07-31 21:26:33.000 212 33840.04 282.36 17117.84 88888.00 2019-07-31 21:26:34.000 212 33840.03 282.38 17117.81 88888.00 2019-07-31 21:26:35.000 212 33840.00 282.39 17117.81 37924.19 2019-07-31 21:26:36.000 212 33840.03 282.34 17117.81 88888.00 2019-07-31 21:26:37.000 212 33840.04 282.34 17117.78 88888.00 2019-07-31 21:26:38.000 212 33840.06 282.36 17117.83 88888.00 2019-07-31 21:26:39.000 212 33840.09 282.40 17117.82 88888.00 2019-07-31 21:26:40.000 212 33840.03 282.39 17117.79 37924.26 2019-07-31 21:26:41.000 212 33840.04 282.41 17117.78 88888.00 2019-07-31 21:26:42.000 212 33840.08 282.43 17117.76 88888.00 2019-07-31 21:26:43.000 212 33840.11 282.42 17117.80 88888.00 2019-07-31 21:26:44.000 212 33840.11 282.41 17117.82 88888.00 2019-07-31 21:26:45.000 212 33840.09 282.41 17117.85 37924.21 2019-07-31 21:26:46.000 212 33840.11 282.39 17117.79 88888.00 2019-07-31 21:26:47.000 212 33840.15 282.40 17117.82 88888.00 2019-07-31 21:26:48.000 212 33840.16 282.47 17117.82 88888.00 2019-07-31 21:26:49.000 212 33840.16 282.50 17117.78 88888.00 2019-07-31 21:26:50.000 212 33840.16 282.50 17117.76 37924.29 2019-07-31 21:26:51.000 212 33840.18 282.52 17117.78 88888.00 2019-07-31 21:26:52.000 212 33840.18 282.50 17117.77 88888.00 2019-07-31 21:26:53.000 212 33840.20 282.51 17117.79 88888.00 2019-07-31 21:26:54.000 212 33840.18 282.47 17117.81 88888.00 2019-07-31 21:26:55.000 212 33840.19 282.47 17117.77 37924.38 2019-07-31 21:26:56.000 212 33840.22 282.50 17117.75 88888.00 2019-07-31 21:26:57.000 212 33840.29 282.52 17117.76 88888.00 2019-07-31 21:26:58.000 212 33840.28 282.52 17117.75 88888.00 2019-07-31 21:26:59.000 212 33840.29 282.53 17117.75 88888.00 2019-07-31 21:27:00.000 212 33840.28 282.58 17117.78 37924.32 2019-07-31 21:27:01.000 212 33840.28 282.58 17117.78 88888.00 2019-07-31 21:27:02.000 212 33840.29 282.53 17117.77 88888.00 2019-07-31 21:27:03.000 212 33840.32 282.54 17117.79 88888.00 2019-07-31 21:27:04.000 212 33840.27 282.56 17117.76 88888.00 2019-07-31 21:27:05.000 212 33840.29 282.57 17117.75 37924.53 2019-07-31 21:27:06.000 212 33840.34 282.60 17117.83 88888.00 2019-07-31 21:27:07.000 212 33840.35 282.64 17117.82 88888.00 2019-07-31 21:27:08.000 212 33840.34 282.64 17117.76 88888.00 2019-07-31 21:27:09.000 212 33840.37 282.62 17117.72 88888.00 2019-07-31 21:27:10.000 212 33840.41 282.59 17117.73 37924.49 2019-07-31 21:27:11.000 212 33840.39 282.60 17117.69 88888.00 2019-07-31 21:27:12.000 212 33840.36 282.64 17117.68 88888.00 2019-07-31 21:27:13.000 212 33840.36 282.66 17117.68 88888.00 2019-07-31 21:27:14.000 212 33840.38 282.67 17117.67 88888.00 2019-07-31 21:27:15.000 212 33840.38 282.66 17117.69 37924.56 2019-07-31 21:27:16.000 212 33840.38 282.68 17117.71 88888.00 2019-07-31 21:27:17.000 212 33840.43 282.74 17117.68 88888.00 2019-07-31 21:27:18.000 212 33840.45 282.73 17117.70 88888.00 2019-07-31 21:27:19.000 212 33840.45 282.68 17117.69 88888.00 2019-07-31 21:27:20.000 212 33840.42 282.69 17117.69 37924.60 2019-07-31 21:27:21.000 212 33840.46 282.69 17117.73 88888.00 2019-07-31 21:27:22.000 212 33840.43 282.69 17117.74 88888.00 2019-07-31 21:27:23.000 212 33840.44 282.72 17117.77 88888.00 2019-07-31 21:27:24.000 212 33840.43 282.67 17117.75 88888.00 2019-07-31 21:27:25.000 212 33840.46 282.69 17117.76 37924.52 2019-07-31 21:27:26.000 212 33840.40 282.69 17117.75 88888.00 2019-07-31 21:27:27.000 212 33840.40 282.70 17117.74 88888.00 2019-07-31 21:27:28.000 212 33840.37 282.70 17117.75 88888.00 2019-07-31 21:27:29.000 212 33840.38 282.68 17117.77 88888.00 2019-07-31 21:27:30.000 212 33840.39 282.68 17117.74 37924.57 2019-07-31 21:27:31.000 212 33840.43 282.70 17117.71 88888.00 2019-07-31 21:27:32.000 212 33840.38 282.73 17117.71 88888.00 2019-07-31 21:27:33.000 212 33840.35 282.77 17117.70 88888.00 2019-07-31 21:27:34.000 212 33840.38 282.75 17117.71 88888.00 2019-07-31 21:27:35.000 212 33840.40 282.70 17117.71 37924.59 2019-07-31 21:27:36.000 212 33840.40 282.74 17117.74 88888.00 2019-07-31 21:27:37.000 212 33840.40 282.75 17117.73 88888.00 2019-07-31 21:27:38.000 212 33840.39 282.74 17117.70 88888.00 2019-07-31 21:27:39.000 212 33840.39 282.73 17117.72 88888.00 2019-07-31 21:27:40.000 212 33840.39 282.73 17117.71 37924.56 2019-07-31 21:27:41.000 212 33840.43 282.73 17117.69 88888.00 2019-07-31 21:27:42.000 212 33840.39 282.70 17117.72 88888.00 2019-07-31 21:27:43.000 212 33840.38 282.71 17117.70 88888.00 2019-07-31 21:27:44.000 212 33840.35 282.73 17117.68 88888.00 2019-07-31 21:27:45.000 212 33840.35 282.75 17117.70 37924.47 2019-07-31 21:27:46.000 212 33840.33 282.74 17117.69 88888.00 2019-07-31 21:27:47.000 212 33840.36 282.76 17117.76 88888.00 2019-07-31 21:27:48.000 212 33840.37 282.79 17117.75 88888.00 2019-07-31 21:27:49.000 212 33840.40 282.81 17117.75 88888.00 2019-07-31 21:27:50.000 212 33840.39 282.78 17117.73 37924.53 2019-07-31 21:27:51.000 212 33840.37 282.74 17117.71 88888.00 2019-07-31 21:27:52.000 212 33840.36 282.76 17117.73 88888.00 2019-07-31 21:27:53.000 212 33840.40 282.76 17117.72 88888.00 2019-07-31 21:27:54.000 212 33840.39 282.78 17117.68 88888.00 2019-07-31 21:27:55.000 212 33840.37 282.78 17117.69 37924.57 2019-07-31 21:27:56.000 212 33840.39 282.74 17117.70 88888.00 2019-07-31 21:27:57.000 212 33840.41 282.75 17117.69 88888.00 2019-07-31 21:27:58.000 212 33840.42 282.78 17117.69 88888.00 2019-07-31 21:27:59.000 212 33840.39 282.79 17117.68 88888.00 2019-07-31 21:28:00.000 212 33840.40 282.82 17117.71 37924.53 2019-07-31 21:28:01.000 212 33840.39 282.84 17117.69 88888.00 2019-07-31 21:28:02.000 212 33840.37 282.89 17117.69 88888.00 2019-07-31 21:28:03.000 212 33840.39 282.88 17117.76 88888.00 2019-07-31 21:28:04.000 212 33840.34 282.84 17117.77 88888.00 2019-07-31 21:28:05.000 212 33840.35 282.85 17117.74 37924.55 2019-07-31 21:28:06.000 212 33840.39 282.86 17117.75 88888.00 2019-07-31 21:28:07.000 212 33840.39 282.84 17117.75 88888.00 2019-07-31 21:28:08.000 212 33840.37 282.86 17117.74 88888.00 2019-07-31 21:28:09.000 212 33840.34 282.86 17117.72 88888.00 2019-07-31 21:28:10.000 212 33840.36 282.83 17117.73 37924.60 2019-07-31 21:28:11.000 212 33840.36 282.83 17117.71 88888.00 2019-07-31 21:28:12.000 212 33840.35 282.86 17117.72 88888.00 2019-07-31 21:28:13.000 212 33840.32 282.88 17117.69 88888.00 2019-07-31 21:28:14.000 212 33840.32 282.86 17117.70 88888.00 2019-07-31 21:28:15.000 212 33840.35 282.93 17117.71 37924.53 2019-07-31 21:28:16.000 212 33840.35 282.94 17117.70 88888.00 2019-07-31 21:28:17.000 212 33840.34 282.95 17117.69 88888.00 2019-07-31 21:28:18.000 212 33840.30 282.94 17117.72 88888.00 2019-07-31 21:28:19.000 212 33840.31 282.94 17117.73 88888.00 2019-07-31 21:28:20.000 212 33840.32 282.95 17117.70 37924.44 2019-07-31 21:28:21.000 212 33840.30 282.98 17117.69 88888.00 2019-07-31 21:28:22.000 212 33840.27 282.98 17117.70 88888.00 2019-07-31 21:28:23.000 212 33840.25 282.96 17117.71 88888.00 2019-07-31 21:28:24.000 212 33840.23 282.96 17117.71 88888.00 2019-07-31 21:28:25.000 212 33840.20 282.97 17117.71 37924.48 2019-07-31 21:28:26.000 212 33840.20 282.97 17117.74 88888.00 2019-07-31 21:28:27.000 212 33840.20 282.94 17117.73 88888.00 2019-07-31 21:28:28.000 212 33840.16 282.96 17117.72 88888.00 2019-07-31 21:28:29.000 212 33840.19 282.98 17117.74 88888.00 2019-07-31 21:28:30.000 212 33840.16 282.97 17117.71 37924.41 2019-07-31 21:28:31.000 212 33840.16 282.95 17117.72 88888.00 2019-07-31 21:28:32.000 212 33840.14 282.92 17117.72 88888.00 2019-07-31 21:28:33.000 212 33840.17 282.94 17117.75 88888.00 2019-07-31 21:28:34.000 212 33840.13 282.93 17117.71 88888.00 2019-07-31 21:28:35.000 212 33840.14 282.93 17117.69 37924.38 2019-07-31 21:28:36.000 212 33840.16 282.93 17117.68 88888.00 2019-07-31 21:28:37.000 212 33840.20 282.92 17117.71 88888.00 2019-07-31 21:28:38.000 212 33840.16 282.88 17117.75 88888.00 2019-07-31 21:28:39.000 212 33840.18 282.88 17117.74 88888.00 2019-07-31 21:28:40.000 212 33840.18 282.95 17117.72 37924.27 2019-07-31 21:28:41.000 212 33840.14 282.97 17117.74 88888.00 2019-07-31 21:28:42.000 212 33840.15 282.98 17117.77 88888.00 2019-07-31 21:28:43.000 212 33840.16 282.99 17117.76 88888.00 2019-07-31 21:28:44.000 212 33840.11 283.00 17117.76 88888.00 2019-07-31 21:28:45.000 212 33840.05 282.99 17117.76 37924.38 2019-07-31 21:28:46.000 212 33840.05 282.97 17117.76 88888.00 2019-07-31 21:28:47.000 212 33840.11 283.00 17117.74 88888.00 2019-07-31 21:28:48.000 212 33840.11 283.02 17117.73 88888.00 2019-07-31 21:28:49.000 212 33840.09 283.00 17117.74 88888.00 2019-07-31 21:28:50.000 212 33840.06 282.96 17117.72 37924.23 2019-07-31 21:28:51.000 212 33840.03 282.97 17117.69 88888.00 2019-07-31 21:28:52.000 212 33839.98 282.98 17117.70 88888.00 2019-07-31 21:28:53.000 212 33840.00 283.00 17117.71 88888.00 2019-07-31 21:28:54.000 212 33840.03 283.01 17117.72 88888.00 2019-07-31 21:28:55.000 212 33840.06 282.98 17117.71 37924.29 2019-07-31 21:28:56.000 212 33840.07 283.00 17117.74 88888.00 2019-07-31 21:28:57.000 212 33840.06 282.98 17117.73 88888.00 2019-07-31 21:28:58.000 212 33840.06 282.98 17117.73 88888.00 2019-07-31 21:28:59.000 212 33840.07 282.97 17117.72 88888.00 2019-07-31 21:29:00.000 212 33840.06 283.02 17117.69 37924.32 2019-07-31 21:29:01.000 212 33840.05 282.99 17117.74 88888.00 2019-07-31 21:29:02.000 212 33840.06 282.98 17117.71 88888.00 2019-07-31 21:29:03.000 212 33840.06 282.98 17117.75 88888.00 2019-07-31 21:29:04.000 212 33840.08 282.96 17117.72 88888.00 2019-07-31 21:29:05.000 212 33840.11 283.00 17117.70 37924.30 2019-07-31 21:29:06.000 212 33840.09 283.03 17117.73 88888.00 2019-07-31 21:29:07.000 212 33840.08 283.05 17117.70 88888.00 2019-07-31 21:29:08.000 212 33840.09 283.04 17117.67 88888.00 2019-07-31 21:29:09.000 212 33840.09 283.02 17117.65 88888.00 2019-07-31 21:29:10.000 212 33840.08 283.00 17117.64 37924.32 2019-07-31 21:29:11.000 212 33840.10 283.03 17117.65 88888.00 2019-07-31 21:29:12.000 212 33840.08 283.03 17117.65 88888.00 2019-07-31 21:29:13.000 212 33840.02 283.04 17117.66 88888.00 2019-07-31 21:29:14.000 212 33840.06 283.06 17117.69 88888.00 2019-07-31 21:29:15.000 212 33840.04 283.08 17117.71 37924.31 2019-07-31 21:29:16.000 212 33840.03 283.09 17117.73 88888.00 2019-07-31 21:29:17.000 212 33839.99 283.08 17117.72 88888.00 2019-07-31 21:29:18.000 212 33839.99 283.05 17117.72 88888.00 2019-07-31 21:29:19.000 212 33840.02 283.07 17117.71 88888.00 2019-07-31 21:29:20.000 212 33839.98 283.08 17117.71 37924.22 2019-07-31 21:29:21.000 212 33839.96 283.06 17117.70 88888.00 2019-07-31 21:29:22.000 212 33839.97 283.08 17117.69 88888.00 2019-07-31 21:29:23.000 212 33839.96 283.06 17117.72 88888.00 2019-07-31 21:29:24.000 212 33839.98 283.05 17117.73 88888.00 2019-07-31 21:29:25.000 212 33839.96 283.04 17117.70 37924.24 2019-07-31 21:29:26.000 212 33839.93 283.06 17117.70 88888.00 2019-07-31 21:29:27.000 212 33839.90 283.10 17117.70 88888.00 2019-07-31 21:29:28.000 212 33839.87 283.06 17117.71 88888.00 2019-07-31 21:29:29.000 212 33839.88 283.03 17117.71 88888.00 2019-07-31 21:29:30.000 212 33839.88 283.05 17117.71 37924.09 2019-07-31 21:29:31.000 212 33839.89 283.09 17117.69 88888.00 2019-07-31 21:29:32.000 212 33839.85 283.09 17117.70 88888.00 2019-07-31 21:29:33.000 212 33839.88 283.08 17117.68 88888.00 2019-07-31 21:29:34.000 212 33839.90 283.03 17117.72 88888.00 2019-07-31 21:29:35.000 212 33839.92 283.07 17117.74 37924.17 2019-07-31 21:29:36.000 212 33839.90 283.10 17117.74 88888.00 2019-07-31 21:29:37.000 212 33839.91 283.12 17117.70 88888.00 2019-07-31 21:29:38.000 212 33839.90 283.09 17117.71 88888.00 2019-07-31 21:29:39.000 212 33839.89 283.07 17117.72 88888.00 2019-07-31 21:29:40.000 212 33839.89 283.08 17117.73 37924.17 2019-07-31 21:29:41.000 212 33839.90 283.06 17117.70 88888.00 2019-07-31 21:29:42.000 212 33839.90 283.06 17117.70 88888.00 2019-07-31 21:29:43.000 212 33839.86 283.10 17117.71 88888.00 2019-07-31 21:29:44.000 212 33839.87 283.09 17117.73 88888.00 2019-07-31 21:29:45.000 212 33839.86 283.08 17117.74 37924.13 2019-07-31 21:29:46.000 212 33839.83 283.04 17117.74 88888.00 2019-07-31 21:29:47.000 212 33839.82 283.03 17117.74 88888.00 2019-07-31 21:29:48.000 212 33839.81 283.03 17117.70 88888.00 2019-07-31 21:29:49.000 212 33839.77 283.05 17117.69 88888.00 2019-07-31 21:29:50.000 212 33839.77 283.05 17117.68 37924.05 2019-07-31 21:29:51.000 212 33839.80 283.06 17117.70 88888.00 2019-07-31 21:29:52.000 212 33839.80 283.02 17117.75 88888.00 2019-07-31 21:29:53.000 212 33839.81 282.97 17117.78 88888.00 2019-07-31 21:29:54.000 212 33839.79 282.96 17117.76 88888.00 2019-07-31 21:29:55.000 212 33839.82 282.98 17117.74 37924.01 2019-07-31 21:29:56.000 212 33839.78 282.98 17117.75 88888.00 2019-07-31 21:29:57.000 212 33839.78 283.00 17117.74 88888.00 2019-07-31 21:29:58.000 212 33839.77 283.00 17117.74 88888.00 2019-07-31 21:29:59.000 212 33839.77 282.98 17117.72 88888.00 2019-07-31 21:30:00.000 212 33839.75 282.98 17117.69 37923.95 2019-07-31 21:30:01.000 212 33839.72 282.96 17117.71 88888.00 2019-07-31 21:30:02.000 212 33839.73 282.98 17117.73 88888.00 2019-07-31 21:30:03.000 212 33839.70 282.96 17117.76 88888.00 2019-07-31 21:30:04.000 212 33839.72 282.96 17117.70 88888.00 2019-07-31 21:30:05.000 212 33839.69 282.90 17117.73 37923.88 2019-07-31 21:30:06.000 212 33839.71 282.92 17117.74 88888.00 2019-07-31 21:30:07.000 212 33839.71 282.92 17117.74 88888.00 2019-07-31 21:30:08.000 212 33839.70 282.89 17117.75 88888.00 2019-07-31 21:30:09.000 212 33839.69 282.93 17117.78 88888.00 2019-07-31 21:30:10.000 212 33839.69 282.93 17117.78 37923.90 2019-07-31 21:30:11.000 212 33839.70 282.92 17117.77 88888.00 2019-07-31 21:30:12.000 212 33839.72 282.95 17117.74 88888.00 2019-07-31 21:30:13.000 212 33839.70 282.94 17117.78 88888.00 2019-07-31 21:30:14.000 212 33839.63 282.95 17117.72 88888.00 2019-07-31 21:30:15.000 212 33839.62 282.97 17117.75 37923.84 2019-07-31 21:30:16.000 212 33839.63 282.99 17117.78 88888.00 2019-07-31 21:30:17.000 212 33839.63 282.97 17117.79 88888.00 2019-07-31 21:30:18.000 212 33839.63 282.94 17117.80 88888.00 2019-07-31 21:30:19.000 212 33839.65 282.90 17117.71 88888.00 2019-07-31 21:30:20.000 212 33839.65 282.89 17117.70 37923.85 2019-07-31 21:30:21.000 212 33839.64 282.90 17117.71 88888.00 2019-07-31 21:30:22.000 212 33839.62 282.93 17117.67 88888.00 2019-07-31 21:30:23.000 212 33839.67 282.95 17117.70 88888.00 2019-07-31 21:30:24.000 212 33839.71 282.92 17117.72 88888.00 2019-07-31 21:30:25.000 212 33839.71 282.91 17117.73 37923.87 2019-07-31 21:30:26.000 212 33839.66 282.90 17117.70 88888.00 2019-07-31 21:30:27.000 212 33839.68 282.91 17117.70 88888.00 2019-07-31 21:30:28.000 212 33839.68 282.91 17117.74 88888.00 2019-07-31 21:30:29.000 212 33839.65 282.89 17117.73 88888.00 2019-07-31 21:30:30.000 212 33839.66 282.88 17117.73 37923.84 2019-07-31 21:30:31.000 212 33839.70 282.88 17117.67 88888.00 2019-07-31 21:30:32.000 212 33839.67 282.88 17117.69 88888.00 2019-07-31 21:30:33.000 212 33839.62 282.90 17117.71 88888.00 2019-07-31 21:30:34.000 212 33839.64 282.90 17117.71 88888.00 2019-07-31 21:30:35.000 212 33839.66 282.90 17117.74 37923.93 2019-07-31 21:30:36.000 212 33839.63 282.91 17117.78 88888.00 2019-07-31 21:30:37.000 212 33839.62 282.93 17117.77 88888.00 2019-07-31 21:30:38.000 212 33839.58 282.90 17117.80 88888.00 2019-07-31 21:30:39.000 212 33839.59 282.90 17117.77 88888.00 2019-07-31 21:30:40.000 212 33839.56 282.91 17117.75 37923.85 2019-07-31 21:30:41.000 212 33839.53 282.92 17117.77 88888.00 2019-07-31 21:30:42.000 212 33839.53 282.89 17117.74 88888.00 2019-07-31 21:30:43.000 212 33839.54 282.92 17117.73 88888.00 2019-07-31 21:30:44.000 212 33839.53 282.93 17117.74 88888.00 2019-07-31 21:30:45.000 212 33839.51 282.91 17117.72 37923.83 2019-07-31 21:30:46.000 212 33839.52 282.91 17117.74 88888.00 2019-07-31 21:30:47.000 212 33839.51 282.91 17117.73 88888.00 2019-07-31 21:30:48.000 212 33839.48 282.94 17117.72 88888.00 2019-07-31 21:30:49.000 212 33839.55 282.95 17117.74 88888.00 2019-07-31 21:30:50.000 212 33839.55 282.96 17117.75 37923.86 2019-07-31 21:30:51.000 212 33839.57 282.95 17117.75 88888.00 2019-07-31 21:30:52.000 212 33839.57 282.96 17117.73 88888.00 2019-07-31 21:30:53.000 212 33839.58 282.93 17117.69 88888.00 2019-07-31 21:30:54.000 212 33839.51 282.94 17117.69 88888.00 2019-07-31 21:30:55.000 212 33839.54 282.94 17117.72 37923.83 2019-07-31 21:30:56.000 212 33839.55 282.93 17117.70 88888.00 2019-07-31 21:30:57.000 212 33839.52 282.91 17117.70 88888.00 2019-07-31 21:30:58.000 212 33839.51 282.87 17117.70 88888.00 2019-07-31 21:30:59.000 212 33839.49 282.92 17117.74 88888.00 2019-07-31 21:31:00.000 212 33839.46 282.90 17117.73 37923.85 2019-07-31 21:31:01.000 212 33839.46 282.90 17117.76 88888.00 2019-07-31 21:31:02.000 212 33839.48 282.91 17117.78 88888.00 2019-07-31 21:31:03.000 212 33839.52 282.93 17117.78 88888.00 2019-07-31 21:31:04.000 212 33839.50 282.93 17117.79 88888.00 2019-07-31 21:31:05.000 212 33839.49 282.94 17117.77 37923.82 2019-07-31 21:31:06.000 212 33839.51 282.95 17117.74 88888.00 2019-07-31 21:31:07.000 212 33839.51 282.94 17117.77 88888.00 2019-07-31 21:31:08.000 212 33839.50 282.94 17117.76 88888.00 2019-07-31 21:31:09.000 212 33839.53 282.99 17117.77 88888.00 2019-07-31 21:31:10.000 212 33839.51 282.99 17117.80 37923.75 2019-07-31 21:31:11.000 212 33839.50 283.00 17117.77 88888.00 2019-07-31 21:31:12.000 212 33839.50 283.01 17117.77 88888.00 2019-07-31 21:31:13.000 212 33839.53 282.99 17117.76 88888.00 2019-07-31 21:31:14.000 212 33839.54 282.95 17117.77 88888.00 2019-07-31 21:31:15.000 212 33839.58 282.95 17117.75 37923.66 2019-07-31 21:31:16.000 212 33839.56 282.94 17117.71 88888.00 2019-07-31 21:31:17.000 212 33839.55 282.93 17117.71 88888.00 2019-07-31 21:31:18.000 212 33839.51 282.92 17117.74 88888.00 2019-07-31 21:31:19.000 212 33839.55 282.96 17117.73 88888.00 2019-07-31 21:31:20.000 212 33839.57 282.95 17117.71 37923.81 2019-07-31 21:31:21.000 212 33839.58 282.94 17117.77 88888.00 2019-07-31 21:31:22.000 212 33839.55 282.93 17117.74 88888.00 2019-07-31 21:31:23.000 212 33839.56 282.92 17117.74 88888.00 2019-07-31 21:31:24.000 212 33839.55 282.90 17117.76 88888.00 2019-07-31 21:31:25.000 212 33839.53 282.93 17117.77 37923.85 2019-07-31 21:31:26.000 212 33839.51 282.94 17117.75 88888.00 2019-07-31 21:31:27.000 212 33839.52 282.97 17117.72 88888.00 2019-07-31 21:31:28.000 212 33839.52 283.03 17117.65 88888.00 2019-07-31 21:31:29.000 212 33839.58 283.05 17117.67 88888.00 2019-07-31 21:31:30.000 212 33839.62 282.99 17117.72 37923.81 2019-07-31 21:31:31.000 212 33839.61 283.03 17117.70 88888.00 2019-07-31 21:31:32.000 212 33839.59 283.00 17117.68 88888.00 2019-07-31 21:31:33.000 212 33839.63 282.96 17117.68 88888.00 2019-07-31 21:31:34.000 212 33839.65 283.00 17117.66 88888.00 2019-07-31 21:31:35.000 212 33839.63 283.02 17117.65 37923.85 2019-07-31 21:31:36.000 212 33839.65 283.02 17117.64 88888.00 2019-07-31 21:31:37.000 212 33839.68 283.03 17117.69 88888.00 2019-07-31 21:31:38.000 212 33839.69 283.03 17117.74 88888.00 2019-07-31 21:31:39.000 212 33839.68 283.03 17117.76 88888.00 2019-07-31 21:31:40.000 212 33839.66 283.00 17117.74 37923.84 2019-07-31 21:31:41.000 212 33839.64 282.99 17117.75 88888.00 2019-07-31 21:31:42.000 212 33839.63 283.01 17117.76 88888.00 2019-07-31 21:31:43.000 212 33839.61 283.05 17117.77 88888.00 2019-07-31 21:31:44.000 212 33839.61 283.01 17117.78 88888.00 2019-07-31 21:31:45.000 212 33839.64 283.01 17117.79 37923.78 2019-07-31 21:31:46.000 212 33839.64 283.02 17117.79 88888.00 2019-07-31 21:31:47.000 212 33839.61 283.01 17117.78 88888.00 2019-07-31 21:31:48.000 212 33839.66 282.96 17117.78 88888.00 2019-07-31 21:31:49.000 212 33839.67 282.99 17117.80 88888.00 2019-07-31 21:31:50.000 212 33839.62 282.97 17117.79 37923.88 2019-07-31 21:31:51.000 212 33839.63 282.96 17117.75 88888.00 2019-07-31 21:31:52.000 212 33839.66 282.97 17117.76 88888.00 2019-07-31 21:31:53.000 212 33839.64 282.97 17117.75 88888.00 2019-07-31 21:31:54.000 212 33839.67 283.00 17117.71 88888.00 2019-07-31 21:31:55.000 212 33839.66 283.00 17117.74 37923.81 2019-07-31 21:31:56.000 212 33839.61 283.01 17117.71 88888.00 2019-07-31 21:31:57.000 212 33839.62 283.01 17117.71 88888.00 2019-07-31 21:31:58.000 212 33839.62 283.01 17117.75 88888.00 2019-07-31 21:31:59.000 212 33839.61 283.07 17117.75 88888.00 2019-07-31 21:32:00.000 212 33839.63 283.04 17117.78 37923.80 2019-07-31 21:32:01.000 212 33839.64 283.00 17117.77 88888.00 2019-07-31 21:32:02.000 212 33839.64 283.02 17117.76 88888.00 2019-07-31 21:32:03.000 212 33839.60 283.03 17117.80 88888.00 2019-07-31 21:32:04.000 212 33839.60 283.04 17117.78 88888.00 2019-07-31 21:32:05.000 212 33839.65 283.04 17117.78 37923.94 2019-07-31 21:32:06.000 212 33839.63 283.03 17117.72 88888.00 2019-07-31 21:32:07.000 212 33839.64 283.04 17117.75 88888.00 2019-07-31 21:32:08.000 212 33839.61 283.04 17117.76 88888.00 2019-07-31 21:32:09.000 212 33839.63 283.05 17117.77 88888.00 2019-07-31 21:32:10.000 212 33839.62 283.05 17117.75 37923.96 2019-07-31 21:32:11.000 212 33839.66 283.04 17117.71 88888.00 2019-07-31 21:32:12.000 212 33839.69 283.03 17117.70 88888.00 2019-07-31 21:32:13.000 212 33839.69 283.01 17117.73 88888.00 2019-07-31 21:32:14.000 212 33839.63 282.99 17117.75 88888.00 2019-07-31 21:32:15.000 212 33839.63 283.02 17117.73 37923.97 2019-07-31 21:32:16.000 212 33839.70 283.04 17117.70 88888.00 2019-07-31 21:32:17.000 212 33839.67 283.03 17117.72 88888.00 2019-07-31 21:32:18.000 212 33839.64 283.02 17117.72 88888.00 2019-07-31 21:32:19.000 212 33839.66 283.02 17117.73 88888.00 2019-07-31 21:32:20.000 212 33839.64 283.02 17117.75 37923.91 2019-07-31 21:32:21.000 212 33839.64 283.03 17117.76 88888.00 2019-07-31 21:32:22.000 212 33839.66 283.04 17117.77 88888.00 2019-07-31 21:32:23.000 212 33839.68 283.03 17117.72 88888.00 2019-07-31 21:32:24.000 212 33839.72 283.00 17117.73 88888.00 2019-07-31 21:32:25.000 212 33839.67 283.01 17117.73 37924.02 2019-07-31 21:32:26.000 212 33839.64 283.01 17117.69 88888.00 2019-07-31 21:32:27.000 212 33839.64 283.01 17117.70 88888.00 2019-07-31 21:32:28.000 212 33839.65 282.99 17117.74 88888.00 2019-07-31 21:32:29.000 212 33839.66 282.98 17117.74 88888.00 2019-07-31 21:32:30.000 212 33839.64 282.96 17117.74 37923.99 2019-07-31 21:32:31.000 212 33839.69 283.00 17117.70 88888.00 2019-07-31 21:32:32.000 212 33839.71 283.00 17117.69 88888.00 2019-07-31 21:32:33.000 212 33839.74 283.02 17117.73 88888.00 2019-07-31 21:32:34.000 212 33839.73 282.97 17117.72 88888.00 2019-07-31 21:32:35.000 212 33839.77 282.97 17117.69 37923.99 2019-07-31 21:32:36.000 212 33839.77 282.99 17117.72 88888.00 2019-07-31 21:32:37.000 212 33839.79 282.95 17117.72 88888.00 2019-07-31 21:32:38.000 212 33839.78 283.00 17117.69 88888.00 2019-07-31 21:32:39.000 212 33839.76 283.01 17117.69 88888.00 2019-07-31 21:32:40.000 212 33839.75 282.95 17117.69 37924.05 2019-07-31 21:32:41.000 212 33839.77 282.98 17117.71 88888.00 2019-07-31 21:32:42.000 212 33839.79 282.98 17117.68 88888.00 2019-07-31 21:32:43.000 212 33839.81 282.99 17117.69 88888.00 2019-07-31 21:32:44.000 212 33839.79 282.99 17117.72 88888.00 2019-07-31 21:32:45.000 212 33839.84 282.98 17117.71 37924.08 2019-07-31 21:32:46.000 212 33839.82 282.98 17117.71 88888.00 2019-07-31 21:32:47.000 212 33839.79 282.98 17117.69 88888.00 2019-07-31 21:32:48.000 212 33839.82 282.96 17117.73 88888.00 2019-07-31 21:32:49.000 212 33839.83 282.95 17117.74 88888.00 2019-07-31 21:32:50.000 212 33839.80 282.96 17117.71 37924.07 2019-07-31 21:32:51.000 212 33839.82 282.98 17117.69 88888.00 2019-07-31 21:32:52.000 212 33839.83 282.95 17117.72 88888.00 2019-07-31 21:32:53.000 212 33839.82 282.92 17117.76 88888.00 2019-07-31 21:32:54.000 212 33839.79 282.90 17117.75 88888.00 2019-07-31 21:32:55.000 212 33839.81 282.97 17117.78 37924.05 2019-07-31 21:32:56.000 212 33839.83 282.98 17117.78 88888.00 2019-07-31 21:32:57.000 212 33839.86 282.94 17117.76 88888.00 2019-07-31 21:32:58.000 212 33839.85 282.96 17117.73 88888.00 2019-07-31 21:32:59.000 212 33839.83 282.94 17117.72 88888.00 2019-07-31 21:33:00.000 212 33839.81 282.93 17117.76 37924.13 2019-07-31 21:33:01.000 212 33839.86 282.94 17117.78 88888.00 2019-07-31 21:33:02.000 212 33839.87 282.90 17117.80 88888.00 2019-07-31 21:33:03.000 212 33839.87 282.90 17117.75 88888.00 2019-07-31 21:33:04.000 212 33839.88 282.87 17117.75 88888.00 2019-07-31 21:33:05.000 212 33839.86 282.86 17117.74 37924.09 2019-07-31 21:33:06.000 212 33839.86 282.86 17117.75 88888.00 2019-07-31 21:33:07.000 212 33839.85 282.86 17117.77 88888.00 2019-07-31 21:33:08.000 212 33839.84 282.86 17117.75 88888.00 2019-07-31 21:33:09.000 212 33839.84 282.88 17117.72 88888.00 2019-07-31 21:33:10.000 212 33839.86 282.90 17117.69 37924.09 2019-07-31 21:33:11.000 212 33839.85 282.88 17117.67 88888.00 2019-07-31 21:33:12.000 212 33839.89 282.88 17117.71 88888.00 2019-07-31 21:33:13.000 212 33839.88 282.93 17117.75 88888.00 2019-07-31 21:33:14.000 212 33839.87 282.92 17117.72 88888.00 2019-07-31 21:33:15.000 212 33839.85 282.92 17117.71 37924.17 2019-07-31 21:33:16.000 212 33839.84 282.89 17117.69 88888.00 2019-07-31 21:33:17.000 212 33839.88 282.90 17117.69 88888.00 2019-07-31 21:33:18.000 212 33839.86 282.91 17117.68 88888.00 2019-07-31 21:33:19.000 212 33839.90 282.88 17117.71 88888.00 2019-07-31 21:33:20.000 212 33839.91 282.92 17117.70 37924.11 2019-07-31 21:33:21.000 212 33839.93 282.94 17117.68 88888.00 2019-07-31 21:33:22.000 212 33839.92 282.94 17117.72 88888.00 2019-07-31 21:33:23.000 212 33839.91 282.95 17117.70 88888.00 2019-07-31 21:33:24.000 212 33839.95 282.96 17117.66 88888.00 2019-07-31 21:33:25.000 212 33839.94 282.93 17117.68 37924.08 2019-07-31 21:33:26.000 212 33839.94 282.93 17117.67 88888.00 2019-07-31 21:33:27.000 212 33839.93 282.92 17117.69 88888.00 2019-07-31 21:33:28.000 212 33839.93 282.94 17117.68 88888.00 2019-07-31 21:33:29.000 212 33839.96 282.95 17117.68 88888.00 2019-07-31 21:33:30.000 212 33839.91 282.93 17117.70 37924.17 2019-07-31 21:33:31.000 212 33839.90 282.94 17117.69 88888.00 2019-07-31 21:33:32.000 212 33839.91 282.89 17117.67 88888.00 2019-07-31 21:33:33.000 212 33839.89 282.96 17117.68 88888.00 2019-07-31 21:33:34.000 212 33839.87 283.01 17117.71 88888.00 2019-07-31 21:33:35.000 212 33839.90 283.02 17117.69 37924.08 2019-07-31 21:33:36.000 212 33839.92 283.04 17117.72 88888.00 2019-07-31 21:33:37.000 212 33839.91 283.02 17117.75 88888.00 2019-07-31 21:33:38.000 212 33839.89 283.00 17117.75 88888.00 2019-07-31 21:33:39.000 212 33839.86 283.01 17117.73 88888.00 2019-07-31 21:33:40.000 212 33839.87 283.02 17117.75 37924.16 2019-07-31 21:33:41.000 212 33839.88 282.98 17117.77 88888.00 2019-07-31 21:33:42.000 212 33839.86 282.97 17117.73 88888.00 2019-07-31 21:33:43.000 212 33839.84 282.95 17117.78 88888.00 2019-07-31 21:33:44.000 212 33839.85 282.97 17117.76 88888.00 2019-07-31 21:33:45.000 212 33839.85 282.91 17117.74 37924.02 2019-07-31 21:33:46.000 212 33839.90 282.89 17117.78 88888.00 2019-07-31 21:33:47.000 212 33839.91 282.92 17117.79 88888.00 2019-07-31 21:33:48.000 212 33839.91 282.90 17117.76 88888.00 2019-07-31 21:33:49.000 212 33839.92 282.90 17117.76 88888.00 2019-07-31 21:33:50.000 212 33839.92 282.90 17117.79 37924.13 2019-07-31 21:33:51.000 212 33839.95 282.87 17117.78 88888.00 2019-07-31 21:33:52.000 212 33839.93 282.87 17117.77 88888.00 2019-07-31 21:33:53.000 212 33839.91 282.86 17117.77 88888.00 2019-07-31 21:33:54.000 212 33839.94 282.91 17117.79 88888.00 2019-07-31 21:33:55.000 212 33839.95 282.91 17117.80 37924.19 2019-07-31 21:33:56.000 212 33839.91 282.87 17117.78 88888.00 2019-07-31 21:33:57.000 212 33839.90 282.86 17117.78 88888.00 2019-07-31 21:33:58.000 212 33839.92 282.86 17117.83 88888.00 2019-07-31 21:33:59.000 212 33839.93 282.84 17117.79 88888.00 2019-07-31 21:34:00.000 212 33839.95 282.85 17117.76 37924.19 2019-07-31 21:34:01.000 212 33839.94 282.85 17117.72 88888.00 2019-07-31 21:34:02.000 212 33839.94 282.82 17117.74 88888.00 2019-07-31 21:34:03.000 212 33839.99 282.80 17117.72 88888.00 2019-07-31 21:34:04.000 212 33839.96 282.78 17117.76 88888.00 2019-07-31 21:34:05.000 212 33839.94 282.82 17117.75 37924.18 2019-07-31 21:34:06.000 212 33839.95 282.84 17117.76 88888.00 2019-07-31 21:34:07.000 212 33839.95 282.89 17117.72 88888.00 2019-07-31 21:34:08.000 212 33839.99 282.90 17117.73 88888.00 2019-07-31 21:34:09.000 212 33839.94 282.87 17117.71 88888.00 2019-07-31 21:34:10.000 212 33839.91 282.82 17117.70 37924.10 2019-07-31 21:34:11.000 212 33839.95 282.82 17117.70 88888.00 2019-07-31 21:34:12.000 212 33839.96 282.81 17117.68 88888.00 2019-07-31 21:34:13.000 212 33840.01 282.83 17117.71 88888.00 2019-07-31 21:34:14.000 212 33840.01 282.82 17117.71 88888.00 2019-07-31 21:34:15.000 212 33839.99 282.85 17117.73 37924.12 2019-07-31 21:34:16.000 212 33839.96 282.85 17117.73 88888.00 2019-07-31 21:34:17.000 212 33839.94 282.84 17117.73 88888.00 2019-07-31 21:34:18.000 212 33839.95 282.78 17117.75 88888.00 2019-07-31 21:34:19.000 212 33839.93 282.76 17117.72 88888.00 2019-07-31 21:34:20.000 212 33839.92 282.77 17117.73 37924.16 2019-07-31 21:34:21.000 212 33839.93 282.77 17117.76 88888.00 2019-07-31 21:34:22.000 212 33839.96 282.81 17117.79 88888.00 2019-07-31 21:34:23.000 212 33839.98 282.86 17117.80 88888.00 2019-07-31 21:34:24.000 212 33839.99 282.83 17117.81 88888.00 2019-07-31 21:34:25.000 212 33840.00 282.76 17117.81 37924.13 2019-07-31 21:34:26.000 212 33839.95 282.73 17117.80 88888.00 2019-07-31 21:34:27.000 212 33839.94 282.76 17117.84 88888.00 2019-07-31 21:34:28.000 212 33839.95 282.75 17117.82 88888.00 2019-07-31 21:34:29.000 212 33839.95 282.78 17117.80 88888.00 2019-07-31 21:34:30.000 212 33839.90 282.77 17117.76 37924.12 2019-07-31 21:34:31.000 212 33839.89 282.74 17117.73 88888.00 2019-07-31 21:34:32.000 212 33839.90 282.77 17117.73 88888.00 2019-07-31 21:34:33.000 212 33839.92 282.77 17117.74 88888.00 2019-07-31 21:34:34.000 212 33839.92 282.75 17117.72 88888.00 2019-07-31 21:34:35.000 212 33839.89 282.72 17117.71 37924.23 2019-07-31 21:34:36.000 212 33839.88 282.73 17117.72 88888.00 2019-07-31 21:34:37.000 212 33839.87 282.72 17117.69 88888.00 2019-07-31 21:34:38.000 212 33839.89 282.79 17117.74 88888.00 2019-07-31 21:34:39.000 212 33839.92 282.80 17117.73 88888.00 2019-07-31 21:34:40.000 212 33839.95 282.77 17117.72 37924.14 2019-07-31 21:34:41.000 212 33839.97 282.77 17117.75 88888.00 2019-07-31 21:34:42.000 212 33839.93 282.73 17117.71 88888.00 2019-07-31 21:34:43.000 212 33839.90 282.76 17117.67 88888.00 2019-07-31 21:34:44.000 212 33839.88 282.74 17117.69 88888.00 2019-07-31 21:34:45.000 212 33839.92 282.72 17117.72 37924.21 2019-07-31 21:34:46.000 212 33839.92 282.73 17117.74 88888.00 2019-07-31 21:34:47.000 212 33839.89 282.73 17117.74 88888.00 2019-07-31 21:34:48.000 212 33839.91 282.74 17117.76 88888.00 2019-07-31 21:34:49.000 212 33839.92 282.74 17117.80 88888.00 2019-07-31 21:34:50.000 212 33839.95 282.73 17117.79 37924.15 2019-07-31 21:34:51.000 212 33839.99 282.70 17117.78 88888.00 2019-07-31 21:34:52.000 212 33839.99 282.72 17117.80 88888.00 2019-07-31 21:34:53.000 212 33839.98 282.72 17117.80 88888.00 2019-07-31 21:34:54.000 212 33839.98 282.74 17117.74 88888.00 2019-07-31 21:34:55.000 212 33839.95 282.74 17117.78 37924.26 2019-07-31 21:34:56.000 212 33839.93 282.69 17117.77 88888.00 2019-07-31 21:34:57.000 212 33839.93 282.72 17117.75 88888.00 2019-07-31 21:34:58.000 212 33839.95 282.72 17117.77 88888.00 2019-07-31 21:34:59.000 212 33839.97 282.72 17117.80 88888.00 2019-07-31 21:35:00.000 212 33840.01 282.70 17117.76 37924.27 2019-07-31 21:35:01.000 212 33840.04 282.72 17117.74 88888.00 2019-07-31 21:35:02.000 212 33840.03 282.72 17117.74 88888.00 2019-07-31 21:35:03.000 212 33840.04 282.73 17117.77 88888.00 2019-07-31 21:35:04.000 212 33840.04 282.73 17117.78 88888.00 2019-07-31 21:35:05.000 212 33840.02 282.75 17117.82 37924.31 2019-07-31 21:35:06.000 212 33840.04 282.73 17117.82 88888.00 2019-07-31 21:35:07.000 212 33840.05 282.69 17117.80 88888.00 2019-07-31 21:35:08.000 212 33840.08 282.72 17117.81 88888.00 2019-07-31 21:35:09.000 212 33840.07 282.72 17117.80 88888.00 2019-07-31 21:35:10.000 212 33840.08 282.73 17117.74 37924.31 2019-07-31 21:35:11.000 212 33840.05 282.73 17117.75 88888.00 2019-07-31 21:35:12.000 212 33840.04 282.73 17117.73 88888.00 2019-07-31 21:35:13.000 212 33840.08 282.71 17117.75 88888.00 2019-07-31 21:35:14.000 212 33840.13 282.73 17117.79 88888.00 2019-07-31 21:35:15.000 212 33840.16 282.73 17117.79 37924.26 2019-07-31 21:35:16.000 212 33840.18 282.71 17117.73 88888.00 2019-07-31 21:35:17.000 212 33840.19 282.71 17117.72 88888.00 2019-07-31 21:35:18.000 212 33840.19 282.70 17117.73 88888.00 2019-07-31 21:35:19.000 212 33840.21 282.69 17117.73 88888.00 2019-07-31 21:35:20.000 212 33840.24 282.69 17117.70 37924.33 2019-07-31 21:35:21.000 212 33840.29 282.70 17117.72 88888.00 2019-07-31 21:35:22.000 212 33840.29 282.69 17117.74 88888.00 2019-07-31 21:35:23.000 212 33840.25 282.72 17117.71 88888.00 2019-07-31 21:35:24.000 212 33840.21 282.70 17117.69 88888.00 2019-07-31 21:35:25.000 212 33840.24 282.70 17117.71 37924.33 2019-07-31 21:35:26.000 212 33840.29 282.72 17117.77 88888.00 2019-07-31 21:35:27.000 212 33840.27 282.76 17117.77 88888.00 2019-07-31 21:35:28.000 212 33840.27 282.76 17117.77 88888.00 2019-07-31 21:35:29.000 212 33840.29 282.73 17117.74 88888.00 2019-07-31 21:35:30.000 212 33840.31 282.70 17117.74 37924.47 2019-07-31 21:35:31.000 212 33840.33 282.70 17117.75 88888.00 2019-07-31 21:35:32.000 212 33840.30 282.69 17117.72 88888.00 2019-07-31 21:35:33.000 212 33840.30 282.69 17117.71 88888.00 2019-07-31 21:35:34.000 212 33840.33 282.66 17117.76 88888.00 2019-07-31 21:35:35.000 212 33840.34 282.67 17117.80 37924.49 2019-07-31 21:35:36.000 212 33840.36 282.68 17117.82 88888.00 2019-07-31 21:35:37.000 212 33840.39 282.63 17117.80 88888.00 2019-07-31 21:35:38.000 212 33840.42 282.61 17117.81 88888.00 2019-07-31 21:35:39.000 212 33840.41 282.60 17117.84 88888.00 2019-07-31 21:35:40.000 212 33840.39 282.64 17117.78 37924.51 2019-07-31 21:35:41.000 212 33840.37 282.66 17117.77 88888.00 2019-07-31 21:35:42.000 212 33840.41 282.72 17117.80 88888.00 2019-07-31 21:35:43.000 212 33840.42 282.67 17117.79 88888.00 2019-07-31 21:35:44.000 212 33840.44 282.62 17117.79 88888.00 2019-07-31 21:35:45.000 212 33840.46 282.65 17117.78 37924.62 2019-07-31 21:35:46.000 212 33840.50 282.62 17117.78 88888.00 2019-07-31 21:35:47.000 212 33840.49 282.61 17117.76 88888.00 2019-07-31 21:35:48.000 212 33840.50 282.64 17117.74 88888.00 2019-07-31 21:35:49.000 212 33840.51 282.64 17117.76 88888.00 2019-07-31 21:35:50.000 212 33840.52 282.64 17117.78 37924.68 2019-07-31 21:35:51.000 212 33840.54 282.63 17117.72 88888.00 2019-07-31 21:35:52.000 212 33840.54 282.61 17117.71 88888.00 2019-07-31 21:35:53.000 212 33840.55 282.60 17117.75 88888.00 2019-07-31 21:35:54.000 212 33840.58 282.61 17117.76 88888.00 2019-07-31 21:35:55.000 212 33840.60 282.59 17117.76 37924.75 2019-07-31 21:35:56.000 212 33840.57 282.56 17117.76 88888.00 2019-07-31 21:35:57.000 212 33840.56 282.58 17117.73 88888.00 2019-07-31 21:35:58.000 212 33840.56 282.57 17117.76 88888.00 2019-07-31 21:35:59.000 212 33840.65 282.57 17117.79 88888.00 2019-07-31 21:36:00.000 212 33840.67 282.51 17117.77 37924.75 2019-07-31 21:36:01.000 212 33840.69 282.56 17117.76 88888.00 2019-07-31 21:36:02.000 212 33840.70 282.59 17117.75 88888.00 2019-07-31 21:36:03.000 212 33840.71 282.62 17117.78 88888.00 2019-07-31 21:36:04.000 212 33840.68 282.59 17117.79 88888.00 2019-07-31 21:36:05.000 212 33840.68 282.57 17117.76 37924.79 2019-07-31 21:36:06.000 212 33840.68 282.55 17117.74 88888.00 2019-07-31 21:36:07.000 212 33840.73 282.58 17117.71 88888.00 2019-07-31 21:36:08.000 212 33840.68 282.59 17117.72 88888.00 2019-07-31 21:36:09.000 212 33840.64 282.59 17117.71 88888.00 2019-07-31 21:36:10.000 212 33840.63 282.57 17117.71 37924.75 2019-07-31 21:36:11.000 212 33840.63 282.56 17117.72 88888.00 2019-07-31 21:36:12.000 212 33840.62 282.59 17117.70 88888.00 2019-07-31 21:36:13.000 212 33840.65 282.58 17117.69 88888.00 2019-07-31 21:36:14.000 212 33840.68 282.55 17117.69 88888.00 2019-07-31 21:36:15.000 212 33840.70 282.55 17117.66 37924.79 2019-07-31 21:36:16.000 212 33840.68 282.52 17117.66 88888.00 2019-07-31 21:36:17.000 212 33840.68 282.52 17117.66 88888.00 2019-07-31 21:36:18.000 212 33840.69 282.53 17117.69 88888.00 2019-07-31 21:36:19.000 212 33840.74 282.48 17117.70 88888.00 2019-07-31 21:36:20.000 212 33840.74 282.45 17117.70 37924.71 2019-07-31 21:36:21.000 212 33840.73 282.48 17117.67 88888.00 2019-07-31 21:36:22.000 212 33840.71 282.50 17117.68 88888.00 2019-07-31 21:36:23.000 212 33840.73 282.49 17117.69 88888.00 2019-07-31 21:36:24.000 212 33840.70 282.46 17117.68 88888.00 2019-07-31 21:36:25.000 212 33840.66 282.47 17117.69 37924.87 2019-07-31 21:36:26.000 212 33840.69 282.48 17117.67 88888.00 2019-07-31 21:36:27.000 212 33840.69 282.48 17117.70 88888.00 2019-07-31 21:36:28.000 212 33840.71 282.49 17117.73 88888.00 2019-07-31 21:36:29.000 212 33840.75 282.52 17117.73 88888.00 2019-07-31 21:36:30.000 212 33840.81 282.49 17117.70 37924.84 2019-07-31 21:36:31.000 212 33840.80 282.48 17117.67 88888.00 2019-07-31 21:36:32.000 212 33840.80 282.49 17117.68 88888.00 2019-07-31 21:36:33.000 212 33840.81 282.50 17117.70 88888.00 2019-07-31 21:36:34.000 212 33840.81 282.54 17117.72 88888.00 2019-07-31 21:36:35.000 212 33840.81 282.58 17117.73 37924.96 2019-07-31 21:36:36.000 212 33840.82 282.53 17117.68 88888.00 2019-07-31 21:36:37.000 212 33840.80 282.51 17117.71 88888.00 2019-07-31 21:36:38.000 212 33840.84 282.49 17117.70 88888.00 2019-07-31 21:36:39.000 212 33840.82 282.45 17117.71 88888.00 2019-07-31 21:36:40.000 212 33840.83 282.49 17117.72 37924.98 2019-07-31 21:36:41.000 212 33840.84 282.54 17117.71 88888.00 2019-07-31 21:36:42.000 212 33840.85 282.51 17117.72 88888.00 2019-07-31 21:36:43.000 212 33840.84 282.50 17117.70 88888.00 2019-07-31 21:36:44.000 212 33840.86 282.47 17117.72 88888.00 2019-07-31 21:36:45.000 212 33840.86 282.47 17117.72 37924.99 2019-07-31 21:36:46.000 212 33840.87 282.50 17117.71 88888.00 2019-07-31 21:36:47.000 212 33840.86 282.52 17117.72 88888.00 2019-07-31 21:36:48.000 212 33840.90 282.52 17117.75 88888.00 2019-07-31 21:36:49.000 212 33840.85 282.50 17117.75 88888.00 2019-07-31 21:36:50.000 212 33840.85 282.46 17117.72 37925.09 2019-07-31 21:36:51.000 212 33840.84 282.45 17117.70 88888.00 2019-07-31 21:36:52.000 212 33840.85 282.47 17117.71 88888.00 2019-07-31 21:36:53.000 212 33840.89 282.45 17117.72 88888.00 2019-07-31 21:36:54.000 212 33840.88 282.48 17117.73 88888.00 2019-07-31 21:36:55.000 212 33840.94 282.46 17117.73 37925.04 2019-07-31 21:36:56.000 212 33840.94 282.42 17117.75 88888.00 2019-07-31 21:36:57.000 212 33840.92 282.43 17117.77 88888.00 2019-07-31 21:36:58.000 212 33840.85 282.42 17117.78 88888.00 2019-07-31 21:36:59.000 212 33840.88 282.41 17117.83 88888.00 2019-07-31 21:37:00.000 212 33840.90 282.34 17117.82 37925.07 2019-07-31 21:37:01.000 212 33840.89 282.38 17117.80 88888.00 2019-07-31 21:37:02.000 212 33840.94 282.40 17117.77 88888.00 2019-07-31 21:37:03.000 212 33840.97 282.41 17117.78 88888.00 2019-07-31 21:37:04.000 212 33841.00 282.40 17117.79 88888.00 2019-07-31 21:37:05.000 212 33841.00 282.39 17117.76 37925.11 2019-07-31 21:37:06.000 212 33840.97 282.40 17117.77 88888.00 2019-07-31 21:37:07.000 212 33840.97 282.44 17117.77 88888.00 2019-07-31 21:37:08.000 212 33840.98 282.43 17117.79 88888.00 2019-07-31 21:37:09.000 212 33840.97 282.43 17117.80 88888.00 2019-07-31 21:37:10.000 212 33840.97 282.42 17117.79 37925.05 2019-07-31 21:37:11.000 212 33841.00 282.39 17117.76 88888.00 2019-07-31 21:37:12.000 212 33840.97 282.35 17117.71 88888.00 2019-07-31 21:37:13.000 212 33840.98 282.39 17117.69 88888.00 2019-07-31 21:37:14.000 212 33841.03 282.38 17117.67 88888.00 2019-07-31 21:37:15.000 212 33841.02 282.37 17117.72 37925.09 2019-07-31 21:37:16.000 212 33841.03 282.36 17117.74 88888.00 2019-07-31 21:37:17.000 212 33841.04 282.37 17117.72 88888.00 2019-07-31 21:37:18.000 212 33840.98 282.39 17117.67 88888.00 2019-07-31 21:37:19.000 212 33841.00 282.41 17117.66 88888.00 2019-07-31 21:37:20.000 212 33841.00 282.44 17117.75 37925.16 2019-07-31 21:37:21.000 212 33841.02 282.45 17117.75 88888.00 2019-07-31 21:37:22.000 212 33841.02 282.40 17117.73 88888.00 2019-07-31 21:37:23.000 212 33840.96 282.41 17117.68 88888.00 2019-07-31 21:37:24.000 212 33840.97 282.43 17117.70 88888.00 2019-07-31 21:37:25.000 212 33841.02 282.38 17117.74 37925.18 2019-07-31 21:37:26.000 212 33841.04 282.33 17117.72 88888.00 2019-07-31 21:37:27.000 212 33841.05 282.32 17117.69 88888.00 2019-07-31 21:37:28.000 212 33841.04 282.33 17117.70 88888.00 2019-07-31 21:37:29.000 212 33841.05 282.33 17117.73 88888.00 2019-07-31 21:37:30.000 212 33841.08 282.31 17117.71 37925.16 2019-07-31 21:37:31.000 212 33841.08 282.33 17117.69 88888.00 2019-07-31 21:37:32.000 212 33841.10 282.35 17117.70 88888.00 2019-07-31 21:37:33.000 212 33841.10 282.34 17117.69 88888.00 2019-07-31 21:37:34.000 212 33841.06 282.37 17117.71 88888.00 2019-07-31 21:37:35.000 212 33841.03 282.34 17117.66 37925.22 2019-07-31 21:37:36.000 212 33841.02 282.33 17117.70 88888.00 2019-07-31 21:37:37.000 212 33841.05 282.33 17117.69 88888.00 2019-07-31 21:37:38.000 212 33840.99 282.28 17117.63 88888.00 2019-07-31 21:37:39.000 212 33840.99 282.27 17117.68 88888.00 2019-07-31 21:37:40.000 212 33841.05 282.27 17117.71 37925.23 2019-07-31 21:37:41.000 212 33841.07 282.25 17117.73 88888.00 2019-07-31 21:37:42.000 212 33841.06 282.26 17117.73 88888.00 2019-07-31 21:37:43.000 212 33841.03 282.27 17117.76 88888.00 2019-07-31 21:37:44.000 212 33841.05 282.26 17117.73 88888.00 2019-07-31 21:37:45.000 212 33841.03 282.25 17117.71 37925.17 2019-07-31 21:37:46.000 212 33841.05 282.27 17117.73 88888.00 2019-07-31 21:37:47.000 212 33841.07 282.23 17117.77 88888.00 2019-07-31 21:37:48.000 212 33841.02 282.21 17117.78 88888.00 2019-07-31 21:37:49.000 212 33841.02 282.22 17117.71 88888.00 2019-07-31 21:37:50.000 212 33841.03 282.27 17117.76 37925.14 2019-07-31 21:37:51.000 212 33841.03 282.23 17117.77 88888.00 2019-07-31 21:37:52.000 212 33841.05 282.21 17117.77 88888.00 2019-07-31 21:37:53.000 212 33841.02 282.26 17117.80 88888.00 2019-07-31 21:37:54.000 212 33840.98 282.25 17117.78 88888.00 2019-07-31 21:37:55.000 212 33841.00 282.26 17117.79 37925.15 2019-07-31 21:37:56.000 212 33841.02 282.25 17117.81 88888.00 2019-07-31 21:37:57.000 212 33841.00 282.25 17117.82 88888.00 2019-07-31 21:37:58.000 212 33841.01 282.30 17117.82 88888.00 2019-07-31 21:37:59.000 212 33841.03 282.26 17117.80 88888.00 2019-07-31 21:38:00.000 212 33840.98 282.24 17117.79 37925.10 2019-07-31 21:38:01.000 212 33841.00 282.24 17117.78 88888.00 2019-07-31 21:38:02.000 212 33840.98 282.22 17117.76 88888.00 2019-07-31 21:38:03.000 212 33840.97 282.22 17117.79 88888.00 2019-07-31 21:38:04.000 212 33840.98 282.20 17117.77 88888.00 2019-07-31 21:38:05.000 212 33841.01 282.19 17117.76 37925.07 2019-07-31 21:38:06.000 212 33840.97 282.17 17117.76 88888.00 2019-07-31 21:38:07.000 212 33840.96 282.19 17117.77 88888.00 2019-07-31 21:38:08.000 212 33840.98 282.16 17117.77 88888.00 2019-07-31 21:38:09.000 212 33840.99 282.21 17117.80 88888.00 2019-07-31 21:38:10.000 212 33840.98 282.20 17117.81 37925.11 2019-07-31 21:38:11.000 212 33840.97 282.19 17117.81 88888.00 2019-07-31 21:38:12.000 212 33840.94 282.20 17117.80 88888.00 2019-07-31 21:38:13.000 212 33840.94 282.18 17117.77 88888.00 2019-07-31 21:38:14.000 212 33840.95 282.16 17117.76 88888.00 2019-07-31 21:38:15.000 212 33840.95 282.14 17117.68 37925.07 2019-07-31 21:38:16.000 212 33840.93 282.10 17117.70 88888.00 2019-07-31 21:38:17.000 212 33840.96 282.16 17117.78 88888.00 2019-07-31 21:38:18.000 212 33840.94 282.15 17117.77 88888.00 2019-07-31 21:38:19.000 212 33840.93 282.15 17117.77 88888.00 2019-07-31 21:38:20.000 212 33840.95 282.13 17117.76 37925.16 2019-07-31 21:38:21.000 212 33840.97 282.10 17117.80 88888.00 2019-07-31 21:38:22.000 212 33840.95 282.09 17117.80 88888.00 2019-07-31 21:38:23.000 212 33840.97 282.08 17117.78 88888.00 2019-07-31 21:38:24.000 212 33840.99 282.10 17117.77 88888.00 2019-07-31 21:38:25.000 212 33840.98 282.10 17117.80 37925.17 2019-07-31 21:38:26.000 212 33840.98 282.12 17117.78 88888.00 2019-07-31 21:38:27.000 212 33840.95 282.12 17117.75 88888.00 2019-07-31 21:38:28.000 212 33840.95 282.12 17117.77 88888.00 2019-07-31 21:38:29.000 212 33840.96 282.10 17117.77 88888.00 2019-07-31 21:38:30.000 212 33840.93 282.09 17117.78 37925.03 2019-07-31 21:38:31.000 212 33840.95 282.13 17117.79 88888.00 2019-07-31 21:38:32.000 212 33840.91 282.09 17117.81 88888.00 2019-07-31 21:38:33.000 212 33840.96 282.06 17117.79 88888.00 2019-07-31 21:38:34.000 212 33840.94 282.07 17117.81 88888.00 2019-07-31 21:38:35.000 212 33840.95 282.07 17117.82 37925.00 2019-07-31 21:38:36.000 212 33840.90 282.08 17117.84 88888.00 2019-07-31 21:38:37.000 212 33840.91 282.04 17117.87 88888.00 2019-07-31 21:38:38.000 212 33840.87 281.99 17117.83 88888.00 2019-07-31 21:38:39.000 212 33840.89 281.97 17117.84 88888.00 2019-07-31 21:38:40.000 212 33840.92 281.99 17117.83 37925.07 2019-07-31 21:38:41.000 212 33840.90 282.03 17117.79 88888.00 2019-07-31 21:38:42.000 212 33840.91 282.02 17117.79 88888.00 2019-07-31 21:38:43.000 212 33840.89 282.01 17117.80 88888.00 2019-07-31 21:38:44.000 212 33840.89 281.98 17117.82 88888.00 2019-07-31 21:38:45.000 212 33840.88 281.99 17117.87 37925.00 2019-07-31 21:38:46.000 212 33840.85 282.00 17117.85 88888.00 2019-07-31 21:38:47.000 212 33840.86 282.01 17117.88 88888.00 2019-07-31 21:38:48.000 212 33840.85 282.04 17117.83 88888.00 2019-07-31 21:38:49.000 212 33840.85 282.02 17117.79 88888.00 2019-07-31 21:38:50.000 212 33840.87 282.02 17117.80 37925.02 2019-07-31 21:38:51.000 212 33840.93 282.04 17117.77 88888.00 2019-07-31 21:38:52.000 212 33840.92 282.05 17117.80 88888.00 2019-07-31 21:38:53.000 212 33840.93 282.04 17117.86 88888.00 2019-07-31 21:38:54.000 212 33840.89 282.09 17117.85 88888.00 2019-07-31 21:38:55.000 212 33840.87 282.04 17117.87 37925.02 2019-07-31 21:38:56.000 212 33840.93 282.04 17117.86 88888.00 2019-07-31 21:38:57.000 212 33840.94 282.05 17117.82 88888.00 2019-07-31 21:38:58.000 212 33840.90 282.04 17117.83 88888.00 2019-07-31 21:38:59.000 212 33840.89 282.05 17117.82 88888.00 2019-07-31 21:39:00.000 212 33840.90 282.05 17117.83 37924.99 2019-07-31 21:39:01.000 212 33840.90 282.05 17117.85 88888.00 2019-07-31 21:39:02.000 212 33840.87 282.01 17117.83 88888.00 2019-07-31 21:39:03.000 212 33840.89 282.03 17117.85 88888.00 2019-07-31 21:39:04.000 212 33840.91 282.01 17117.88 88888.00 2019-07-31 21:39:05.000 212 33840.90 282.01 17117.83 37925.11 2019-07-31 21:39:06.000 212 33840.88 281.99 17117.81 88888.00 2019-07-31 21:39:07.000 212 33840.89 282.00 17117.85 88888.00 2019-07-31 21:39:08.000 212 33840.85 281.98 17117.84 88888.00 2019-07-31 21:39:09.000 212 33840.85 282.02 17117.81 88888.00 2019-07-31 21:39:10.000 212 33840.82 282.03 17117.84 37925.07 2019-07-31 21:39:11.000 212 33840.81 282.02 17117.84 88888.00 2019-07-31 21:39:12.000 212 33840.86 282.04 17117.85 88888.00 2019-07-31 21:39:13.000 212 33840.86 282.05 17117.88 88888.00 2019-07-31 21:39:14.000 212 33840.87 281.98 17117.86 88888.00 2019-07-31 21:39:15.000 212 33840.88 281.95 17117.81 37924.98 2019-07-31 21:39:16.000 212 33840.85 281.97 17117.84 88888.00 2019-07-31 21:39:17.000 212 33840.87 282.00 17117.87 88888.00 2019-07-31 21:39:18.000 212 33840.90 281.98 17117.87 88888.00 2019-07-31 21:39:19.000 212 33840.89 281.97 17117.90 88888.00 2019-07-31 21:39:20.000 212 33840.87 281.94 17117.87 37924.98 2019-07-31 21:39:21.000 212 33840.88 281.92 17117.87 88888.00 2019-07-31 21:39:22.000 212 33840.85 281.89 17117.83 88888.00 2019-07-31 21:39:23.000 212 33840.85 281.91 17117.84 88888.00 2019-07-31 21:39:24.000 212 33840.84 281.90 17117.82 88888.00 2019-07-31 21:39:25.000 212 33840.85 281.89 17117.82 37924.99 2019-07-31 21:39:26.000 212 33840.85 281.91 17117.80 88888.00 2019-07-31 21:39:27.000 212 33840.86 281.92 17117.80 88888.00 2019-07-31 21:39:28.000 212 33840.86 281.88 17117.79 88888.00 2019-07-31 21:39:29.000 212 33840.86 281.89 17117.81 88888.00 2019-07-31 21:39:30.000 212 33840.82 281.89 17117.83 37924.96 2019-07-31 21:39:31.000 212 33840.83 281.91 17117.82 88888.00 2019-07-31 21:39:32.000 212 33840.85 281.93 17117.87 88888.00 2019-07-31 21:39:33.000 212 33840.84 281.91 17117.89 88888.00 2019-07-31 21:39:34.000 212 33840.82 281.93 17117.86 88888.00 2019-07-31 21:39:35.000 212 33840.79 281.96 17117.88 37924.88 2019-07-31 21:39:36.000 212 33840.82 281.94 17117.88 88888.00 2019-07-31 21:39:37.000 212 33840.84 281.92 17117.87 88888.00 2019-07-31 21:39:38.000 212 33840.86 281.90 17117.89 88888.00 2019-07-31 21:39:39.000 212 33840.89 281.92 17117.91 88888.00 2019-07-31 21:39:40.000 212 33840.87 281.90 17117.93 37924.92 2019-07-31 21:39:41.000 212 33840.85 281.91 17117.90 88888.00 2019-07-31 21:39:42.000 212 33840.82 281.92 17117.89 88888.00 2019-07-31 21:39:43.000 212 33840.80 281.91 17117.89 88888.00 2019-07-31 21:39:44.000 212 33840.79 281.92 17117.88 88888.00 2019-07-31 21:39:45.000 212 33840.74 281.93 17117.86 37924.81 2019-07-31 21:39:46.000 212 33840.72 281.95 17117.90 88888.00 2019-07-31 21:39:47.000 212 33840.77 281.93 17117.89 88888.00 2019-07-31 21:39:48.000 212 33840.77 281.95 17117.89 88888.00 2019-07-31 21:39:49.000 212 33840.78 281.98 17117.86 88888.00 2019-07-31 21:39:50.000 212 33840.70 281.97 17117.84 37924.88 2019-07-31 21:39:51.000 212 33840.76 281.96 17117.84 88888.00 2019-07-31 21:39:52.000 212 33840.76 281.94 17117.85 88888.00 2019-07-31 21:39:53.000 212 33840.76 281.95 17117.84 88888.00 2019-07-31 21:39:54.000 212 33840.77 281.97 17117.82 88888.00 2019-07-31 21:39:55.000 212 33840.77 281.97 17117.87 37924.93 2019-07-31 21:39:56.000 212 33840.75 281.95 17117.89 88888.00 2019-07-31 21:39:57.000 212 33840.73 281.96 17117.88 88888.00 2019-07-31 21:39:58.000 212 33840.74 281.95 17117.87 88888.00 2019-07-31 21:39:59.000 212 33840.73 281.94 17117.88 88888.00 2019-07-31 21:40:00.000 212 33840.68 281.90 17117.93 37924.85 2019-07-31 21:40:01.000 212 33840.69 281.88 17117.91 88888.00 2019-07-31 21:40:02.000 212 33840.69 281.92 17117.93 88888.00 2019-07-31 21:40:03.000 212 33840.68 281.92 17117.94 88888.00 2019-07-31 21:40:04.000 212 33840.62 281.90 17117.95 88888.00 2019-07-31 21:40:05.000 212 33840.61 281.92 17117.95 37924.84 2019-07-31 21:40:06.000 212 33840.63 281.90 17117.92 88888.00 2019-07-31 21:40:07.000 212 33840.68 281.89 17117.88 88888.00 2019-07-31 21:40:08.000 212 33840.69 281.88 17117.89 88888.00 2019-07-31 21:40:09.000 212 33840.64 281.86 17117.93 88888.00 2019-07-31 21:40:10.000 212 33840.61 281.84 17117.93 37924.78 2019-07-31 21:40:11.000 212 33840.65 281.88 17117.94 88888.00 2019-07-31 21:40:12.000 212 33840.62 281.87 17117.92 88888.00 2019-07-31 21:40:13.000 212 33840.61 281.91 17117.94 88888.00 2019-07-31 21:40:14.000 212 33840.63 281.87 17117.92 88888.00 2019-07-31 21:40:15.000 212 33840.63 281.88 17117.91 37924.71 2019-07-31 21:40:16.000 212 33840.57 281.92 17117.89 88888.00 2019-07-31 21:40:17.000 212 33840.57 281.90 17117.93 88888.00 2019-07-31 21:40:18.000 212 33840.57 281.93 17117.95 88888.00 2019-07-31 21:40:19.000 212 33840.56 281.96 17117.92 88888.00 2019-07-31 21:40:20.000 212 33840.55 281.97 17117.86 37924.67 2019-07-31 21:40:21.000 212 33840.53 281.96 17117.88 88888.00 2019-07-31 21:40:22.000 212 33840.50 281.93 17117.91 88888.00 2019-07-31 21:40:23.000 212 33840.48 281.93 17117.92 88888.00 2019-07-31 21:40:24.000 212 33840.47 281.97 17117.95 88888.00 2019-07-31 21:40:25.000 212 33840.47 281.93 17117.95 37924.62 2019-07-31 21:40:26.000 212 33840.48 281.93 17117.97 88888.00 2019-07-31 21:40:27.000 212 33840.46 281.92 17117.95 88888.00 2019-07-31 21:40:28.000 212 33840.46 281.89 17117.94 88888.00 2019-07-31 21:40:29.000 212 33840.47 281.88 17117.92 88888.00 2019-07-31 21:40:30.000 212 33840.45 281.87 17117.91 37924.67 2019-07-31 21:40:31.000 212 33840.41 281.86 17117.91 88888.00 2019-07-31 21:40:32.000 212 33840.46 281.85 17117.89 88888.00 2019-07-31 21:40:33.000 212 33840.48 281.83 17117.91 88888.00 2019-07-31 21:40:34.000 212 33840.46 281.83 17117.87 88888.00 2019-07-31 21:40:35.000 212 33840.45 281.89 17117.82 37924.60 2019-07-31 21:40:36.000 212 33840.47 281.88 17117.82 88888.00 2019-07-31 21:40:37.000 212 33840.47 281.83 17117.85 88888.00 2019-07-31 21:40:38.000 212 33840.42 281.82 17117.87 88888.00 2019-07-31 21:40:39.000 212 33840.38 281.87 17117.85 88888.00 2019-07-31 21:40:40.000 212 33840.39 281.88 17117.86 37924.61 2019-07-31 21:40:41.000 212 33840.38 281.91 17117.88 88888.00 2019-07-31 21:40:42.000 212 33840.35 281.92 17117.88 88888.00 2019-07-31 21:40:43.000 212 33840.35 281.89 17117.90 88888.00 2019-07-31 21:40:44.000 212 33840.35 281.86 17117.91 88888.00 2019-07-31 21:40:45.000 212 33840.36 281.89 17117.90 37924.57 2019-07-31 21:40:46.000 212 33840.37 281.93 17117.90 88888.00 2019-07-31 21:40:47.000 212 33840.35 281.91 17117.96 88888.00 2019-07-31 21:40:48.000 212 33840.32 281.92 17117.92 88888.00 2019-07-31 21:40:49.000 212 33840.34 281.95 17117.92 88888.00 2019-07-31 21:40:50.000 212 33840.36 281.94 17117.91 37924.56 2019-07-31 21:40:51.000 212 33840.35 281.91 17117.93 88888.00 2019-07-31 21:40:52.000 212 33840.32 281.90 17117.96 88888.00 2019-07-31 21:40:53.000 212 33840.33 281.89 17117.92 88888.00 2019-07-31 21:40:54.000 212 33840.32 281.90 17117.92 88888.00 2019-07-31 21:40:55.000 212 33840.27 281.91 17117.93 37924.56 2019-07-31 21:40:56.000 212 33840.23 281.91 17117.93 88888.00 2019-07-31 21:40:57.000 212 33840.25 281.90 17117.99 88888.00 2019-07-31 21:40:58.000 212 33840.31 281.89 17117.99 88888.00 2019-07-31 21:40:59.000 212 33840.28 281.91 17117.97 88888.00 2019-07-31 21:41:00.000 212 33840.26 281.90 17117.99 37924.58 2019-07-31 21:41:01.000 212 33840.22 281.90 17118.02 88888.00 2019-07-31 21:41:02.000 212 33840.21 281.86 17118.00 88888.00 2019-07-31 21:41:03.000 212 33840.24 281.85 17118.01 88888.00 2019-07-31 21:41:04.000 212 33840.25 281.88 17117.98 88888.00 2019-07-31 21:41:05.000 212 33840.22 281.91 17118.00 37924.47 2019-07-31 21:41:06.000 212 33840.22 281.85 17118.03 88888.00 2019-07-31 21:41:07.000 212 33840.20 281.81 17118.01 88888.00 2019-07-31 21:41:08.000 212 33840.17 281.85 17118.04 88888.00 2019-07-31 21:41:09.000 212 33840.14 281.85 17118.01 88888.00 2019-07-31 21:41:10.000 212 33840.11 281.88 17117.97 37924.38 2019-07-31 21:41:11.000 212 33840.08 281.95 17117.95 88888.00 2019-07-31 21:41:12.000 212 33840.04 281.93 17117.97 88888.00 2019-07-31 21:41:13.000 212 33840.05 281.92 17117.91 88888.00 2019-07-31 21:41:14.000 212 33840.08 281.89 17117.91 88888.00 2019-07-31 21:41:15.000 212 33840.07 281.89 17117.88 37924.35 2019-07-31 21:41:16.000 212 33840.07 281.88 17117.88 88888.00 2019-07-31 21:41:17.000 212 33840.07 281.91 17117.97 88888.00 2019-07-31 21:41:18.000 212 33840.02 281.89 17118.01 88888.00 2019-07-31 21:41:19.000 212 33840.02 281.89 17118.00 88888.00 2019-07-31 21:41:20.000 212 33840.01 281.90 17117.95 37924.34 2019-07-31 21:41:21.000 212 33839.98 281.90 17117.93 88888.00 2019-07-31 21:41:22.000 212 33839.96 281.90 17117.98 88888.00 2019-07-31 21:41:23.000 212 33839.94 281.89 17117.95 88888.00 2019-07-31 21:41:24.000 212 33839.90 281.89 17117.94 88888.00 2019-07-31 21:41:25.000 212 33839.91 281.93 17117.94 37924.15 2019-07-31 21:41:26.000 212 33839.86 281.93 17117.92 88888.00 2019-07-31 21:41:27.000 212 33839.86 281.91 17117.94 88888.00 2019-07-31 21:41:28.000 212 33839.86 281.95 17117.96 88888.00 2019-07-31 21:41:29.000 212 33839.82 281.96 17117.95 88888.00 2019-07-31 21:41:30.000 212 33839.84 281.97 17117.96 37924.08 2019-07-31 21:41:31.000 212 33839.81 281.99 17117.95 88888.00 2019-07-31 21:41:32.000 212 33839.76 281.98 17117.96 88888.00 2019-07-31 21:41:33.000 212 33839.75 281.96 17117.95 88888.00 2019-07-31 21:41:34.000 212 33839.74 281.95 17117.97 88888.00 2019-07-31 21:41:35.000 212 33839.71 281.96 17118.00 37924.12 2019-07-31 21:41:36.000 212 33839.69 281.95 17118.04 88888.00 2019-07-31 21:41:37.000 212 33839.67 281.93 17118.03 88888.00 2019-07-31 21:41:38.000 212 33839.69 281.89 17118.01 88888.00 2019-07-31 21:41:39.000 212 33839.67 281.92 17118.00 88888.00 2019-07-31 21:41:40.000 212 33839.60 281.93 17117.99 37924.09 2019-07-31 21:41:41.000 212 33839.57 281.93 17117.98 88888.00 2019-07-31 21:41:42.000 212 33839.55 281.89 17117.99 88888.00 2019-07-31 21:41:43.000 212 33839.56 281.93 17118.00 88888.00 2019-07-31 21:41:44.000 212 33839.57 281.90 17117.96 88888.00 2019-07-31 21:41:45.000 212 33839.56 281.89 17117.96 37923.97 2019-07-31 21:41:46.000 212 33839.57 281.94 17118.01 88888.00 2019-07-31 21:41:47.000 212 33839.54 281.93 17118.00 88888.00 2019-07-31 21:41:48.000 212 33839.53 281.89 17118.03 88888.00 2019-07-31 21:41:49.000 212 33839.52 281.91 17118.02 88888.00 2019-07-31 21:41:50.000 212 33839.55 281.90 17118.03 37923.88 2019-07-31 21:41:51.000 212 33839.57 281.93 17118.04 88888.00 2019-07-31 21:41:52.000 212 33839.56 281.94 17118.00 88888.00 2019-07-31 21:41:53.000 212 33839.49 281.94 17117.99 88888.00 2019-07-31 21:41:54.000 212 33839.44 281.94 17117.98 88888.00 2019-07-31 21:41:55.000 212 33839.46 281.92 17117.94 37923.87 2019-07-31 21:41:56.000 212 33839.44 281.90 17117.96 88888.00 2019-07-31 21:41:57.000 212 33839.42 281.93 17117.99 88888.00 2019-07-31 21:41:58.000 212 33839.39 281.91 17117.97 88888.00 2019-07-31 21:41:59.000 212 33839.38 281.89 17117.97 88888.00 2019-07-31 21:42:00.000 212 33839.35 281.89 17117.94 37923.76 2019-07-31 21:42:01.000 212 33839.37 281.93 17117.97 88888.00 2019-07-31 21:42:02.000 212 33839.39 281.93 17117.99 88888.00 2019-07-31 21:42:03.000 212 33839.39 281.93 17117.98 88888.00 2019-07-31 21:42:04.000 212 33839.33 281.92 17117.97 88888.00 2019-07-31 21:42:05.000 212 33839.27 281.96 17117.97 37923.69 2019-07-31 21:42:06.000 212 33839.30 281.93 17117.99 88888.00 2019-07-31 21:42:07.000 212 33839.33 281.89 17117.98 88888.00 2019-07-31 21:42:08.000 212 33839.33 281.95 17117.97 88888.00 2019-07-31 21:42:09.000 212 33839.33 281.94 17117.96 88888.00 2019-07-31 21:42:10.000 212 33839.37 281.92 17117.95 37923.77 2019-07-31 21:42:11.000 212 33839.36 281.91 17118.00 88888.00 2019-07-31 21:42:12.000 212 33839.35 281.93 17118.03 88888.00 2019-07-31 21:42:13.000 212 33839.40 281.94 17118.02 88888.00 2019-07-31 21:42:14.000 212 33839.37 281.92 17118.04 88888.00 2019-07-31 21:42:15.000 212 33839.38 281.88 17118.00 37923.69 2019-07-31 21:42:16.000 212 33839.41 281.89 17118.00 88888.00 2019-07-31 21:42:17.000 212 33839.40 281.93 17118.00 88888.00 2019-07-31 21:42:18.000 212 33839.42 281.91 17118.00 88888.00 2019-07-31 21:42:19.000 212 33839.45 281.92 17117.97 88888.00 2019-07-31 21:42:20.000 212 33839.47 281.93 17118.00 37923.83 2019-07-31 21:42:21.000 212 33839.47 281.94 17117.98 88888.00 2019-07-31 21:42:22.000 212 33839.45 281.94 17117.95 88888.00 2019-07-31 21:42:23.000 212 33839.49 281.91 17117.95 88888.00 2019-07-31 21:42:24.000 212 33839.53 281.89 17117.95 88888.00 2019-07-31 21:42:25.000 212 33839.55 281.90 17117.93 37923.95 2019-07-31 21:42:26.000 212 33839.56 281.90 17117.93 88888.00 2019-07-31 21:42:27.000 212 33839.58 281.94 17117.94 88888.00 2019-07-31 21:42:28.000 212 33839.61 281.93 17117.93 88888.00 2019-07-31 21:42:29.000 212 33839.63 281.93 17117.94 88888.00 2019-07-31 21:42:30.000 212 33839.67 281.91 17117.93 37924.03 2019-07-31 21:42:31.000 212 33839.72 281.91 17117.95 88888.00 2019-07-31 21:42:32.000 212 33839.72 281.92 17117.94 88888.00 2019-07-31 21:42:33.000 212 33839.74 281.92 17117.91 88888.00 2019-07-31 21:42:34.000 212 33839.79 281.95 17117.95 88888.00 2019-07-31 21:42:35.000 212 33839.84 281.94 17117.94 37924.10 2019-07-31 21:42:36.000 212 33839.86 281.94 17117.94 88888.00 2019-07-31 21:42:37.000 212 33839.84 281.97 17117.92 88888.00 2019-07-31 21:42:38.000 212 33839.81 281.97 17117.87 88888.00 2019-07-31 21:42:39.000 212 33839.82 281.99 17117.90 88888.00 2019-07-31 21:42:40.000 212 33839.83 281.97 17117.89 37924.18 2019-07-31 21:42:41.000 212 33839.85 281.97 17117.86 88888.00 2019-07-31 21:42:42.000 212 33839.89 281.94 17117.86 88888.00 2019-07-31 21:42:43.000 212 33839.92 281.97 17117.90 88888.00 2019-07-31 21:42:44.000 212 33839.93 281.98 17117.92 88888.00 2019-07-31 21:42:45.000 212 33839.95 281.93 17117.90 37924.18 2019-07-31 21:42:46.000 212 33839.96 281.92 17117.87 88888.00 2019-07-31 21:42:47.000 212 33839.97 281.93 17117.90 88888.00 2019-07-31 21:42:48.000 212 33839.96 281.94 17117.89 88888.00 2019-07-31 21:42:49.000 212 33839.98 281.96 17117.92 88888.00 2019-07-31 21:42:50.000 212 33839.94 281.98 17117.87 37924.28 2019-07-31 21:42:51.000 212 33839.96 281.95 17117.88 88888.00 2019-07-31 21:42:52.000 212 33839.96 281.94 17117.94 88888.00 2019-07-31 21:42:53.000 212 33839.97 281.98 17117.95 88888.00 2019-07-31 21:42:54.000 212 33839.97 281.96 17117.91 88888.00 2019-07-31 21:42:55.000 212 33839.93 281.95 17117.92 37924.26 2019-07-31 21:42:56.000 212 33839.92 281.92 17117.95 88888.00 2019-07-31 21:42:57.000 212 33839.90 281.89 17117.95 88888.00 2019-07-31 21:42:58.000 212 33839.87 281.90 17117.94 88888.00 2019-07-31 21:42:59.000 212 33839.86 281.92 17117.97 88888.00 2019-07-31 21:43:00.000 212 33839.88 281.91 17117.94 37924.21 2019-07-31 21:43:01.000 212 33839.86 281.94 17117.92 88888.00 2019-07-31 21:43:02.000 212 33839.86 281.96 17117.93 88888.00 2019-07-31 21:43:03.000 212 33839.83 281.99 17117.97 88888.00 2019-07-31 21:43:04.000 212 33839.80 282.02 17117.96 88888.00 2019-07-31 21:43:05.000 212 33839.81 282.01 17117.98 37924.15 2019-07-31 21:43:06.000 212 33839.76 282.00 17117.92 88888.00 2019-07-31 21:43:07.000 212 33839.72 281.97 17117.90 88888.00 2019-07-31 21:43:08.000 212 33839.70 282.00 17117.90 88888.00 2019-07-31 21:43:09.000 212 33839.70 281.95 17117.94 88888.00 2019-07-31 21:43:10.000 212 33839.74 281.99 17117.94 37924.09 2019-07-31 21:43:11.000 212 33839.69 282.03 17117.90 88888.00 2019-07-31 21:43:12.000 212 33839.69 282.05 17117.92 88888.00 2019-07-31 21:43:13.000 212 33839.66 282.02 17117.96 88888.00 2019-07-31 21:43:14.000 212 33839.64 281.94 17117.94 88888.00 2019-07-31 21:43:15.000 212 33839.63 281.95 17117.96 37923.97 2019-07-31 21:43:16.000 212 33839.62 281.92 17117.94 88888.00 2019-07-31 21:43:17.000 212 33839.60 281.92 17117.92 88888.00 2019-07-31 21:43:18.000 212 33839.57 281.87 17117.92 88888.00 2019-07-31 21:43:19.000 212 33839.59 281.90 17117.97 88888.00 2019-07-31 21:43:20.000 212 33839.60 281.96 17117.98 37924.02 2019-07-31 21:43:21.000 212 33839.59 281.95 17117.97 88888.00 2019-07-31 21:43:22.000 212 33839.58 281.93 17117.96 88888.00 2019-07-31 21:43:23.000 212 33839.57 281.91 17117.94 88888.00 2019-07-31 21:43:24.000 212 33839.53 281.90 17117.94 88888.00 2019-07-31 21:43:25.000 212 33839.53 281.91 17117.98 37923.98 2019-07-31 21:43:26.000 212 33839.50 281.96 17117.91 88888.00 2019-07-31 21:43:27.000 212 33839.49 281.95 17117.88 88888.00 2019-07-31 21:43:28.000 212 33839.48 281.93 17117.90 88888.00 2019-07-31 21:43:29.000 212 33839.46 281.93 17117.92 88888.00 2019-07-31 21:43:30.000 212 33839.51 281.94 17117.93 37923.86 2019-07-31 21:43:31.000 212 33839.53 281.94 17117.94 88888.00 2019-07-31 21:43:32.000 212 33839.57 281.97 17117.89 88888.00 2019-07-31 21:43:33.000 212 33839.59 281.99 17117.90 88888.00 2019-07-31 21:43:34.000 212 33839.58 281.95 17117.91 88888.00 2019-07-31 21:43:35.000 212 33839.55 281.94 17117.89 37923.85 2019-07-31 21:43:36.000 212 33839.57 281.95 17117.89 88888.00 2019-07-31 21:43:37.000 212 33839.61 281.96 17117.89 88888.00 2019-07-31 21:43:38.000 212 33839.57 281.96 17117.92 88888.00 2019-07-31 21:43:39.000 212 33839.57 282.00 17117.90 88888.00 2019-07-31 21:43:40.000 212 33839.62 282.01 17117.88 37924.05 2019-07-31 21:43:41.000 212 33839.63 282.02 17117.90 88888.00 2019-07-31 21:43:42.000 212 33839.64 282.03 17117.88 88888.00 2019-07-31 21:43:43.000 212 33839.64 282.03 17117.88 88888.00 2019-07-31 21:43:44.000 212 33839.65 282.05 17117.91 88888.00 2019-07-31 21:43:45.000 212 33839.69 282.01 17117.89 37924.03 2019-07-31 21:43:46.000 212 33839.67 282.00 17117.91 88888.00 2019-07-31 21:43:47.000 212 33839.71 282.00 17117.93 88888.00 2019-07-31 21:43:48.000 212 33839.75 282.01 17117.96 88888.00 2019-07-31 21:43:49.000 212 33839.77 282.04 17117.90 88888.00 2019-07-31 21:43:50.000 212 33839.75 281.98 17117.92 37924.07 2019-07-31 21:43:51.000 212 33839.80 281.94 17117.93 88888.00 2019-07-31 21:43:52.000 212 33839.81 281.99 17117.90 88888.00 2019-07-31 21:43:53.000 212 33839.86 282.03 17117.89 88888.00 2019-07-31 21:43:54.000 212 33839.85 282.01 17117.89 88888.00 2019-07-31 21:43:55.000 212 33839.87 282.06 17117.88 37924.11 2019-07-31 21:43:56.000 212 33839.86 282.06 17117.88 88888.00 2019-07-31 21:43:57.000 212 33839.89 282.03 17117.91 88888.00 2019-07-31 21:43:58.000 212 33839.90 282.01 17117.88 88888.00 2019-07-31 21:43:59.000 212 33839.96 281.99 17117.87 88888.00 2019-07-31 21:44:00.000 212 33840.02 282.03 17117.88 37924.08 2019-07-31 21:44:01.000 212 33840.02 282.06 17117.88 88888.00 2019-07-31 21:44:02.000 212 33840.03 282.07 17117.88 88888.00 2019-07-31 21:44:03.000 212 33840.04 282.04 17117.89 88888.00 2019-07-31 21:44:04.000 212 33840.06 282.02 17117.87 88888.00 2019-07-31 21:44:05.000 212 33840.09 282.04 17117.84 37924.29 2019-07-31 21:44:06.000 212 33840.13 282.04 17117.87 88888.00 2019-07-31 21:44:07.000 212 33840.14 282.06 17117.89 88888.00 2019-07-31 21:44:08.000 212 33840.13 282.06 17117.92 88888.00 2019-07-31 21:44:09.000 212 33840.13 282.10 17117.90 88888.00 2019-07-31 21:44:10.000 212 33840.18 282.08 17117.90 37924.36 2019-07-31 21:44:11.000 212 33840.23 282.04 17117.89 88888.00 2019-07-31 21:44:12.000 212 33840.26 282.06 17117.85 88888.00 2019-07-31 21:44:13.000 212 33840.28 282.05 17117.83 88888.00 2019-07-31 21:44:14.000 212 33840.31 282.05 17117.89 88888.00 2019-07-31 21:44:15.000 212 33840.35 282.07 17117.88 37924.49 2019-07-31 21:44:16.000 212 33840.36 282.05 17117.85 88888.00 2019-07-31 21:44:17.000 212 33840.40 282.06 17117.84 88888.00 2019-07-31 21:44:18.000 212 33840.47 282.05 17117.82 88888.00 2019-07-31 21:44:19.000 212 33840.53 282.05 17117.83 88888.00 2019-07-31 21:44:20.000 212 33840.55 282.05 17117.83 37924.62 2019-07-31 21:44:21.000 212 33840.60 282.06 17117.86 88888.00 2019-07-31 21:44:22.000 212 33840.61 282.04 17117.83 88888.00 2019-07-31 21:44:23.000 212 33840.60 282.10 17117.82 88888.00 2019-07-31 21:44:24.000 212 33840.61 282.10 17117.78 88888.00 2019-07-31 21:44:25.000 212 33840.67 282.07 17117.80 37924.84 2019-07-31 21:44:26.000 212 33840.76 282.06 17117.80 88888.00 2019-07-31 21:44:27.000 212 33840.84 282.09 17117.79 88888.00 2019-07-31 21:44:28.000 212 33840.94 282.10 17117.76 88888.00 2019-07-31 21:44:29.000 212 33841.00 282.07 17117.78 88888.00 2019-07-31 21:44:30.000 212 33841.04 282.10 17117.75 37924.99 2019-07-31 21:44:31.000 212 33841.15 282.06 17117.76 88888.00 2019-07-31 21:44:32.000 212 33841.20 282.04 17117.74 88888.00 2019-07-31 21:44:33.000 212 33841.24 282.07 17117.73 88888.00 2019-07-31 21:44:34.000 212 33841.35 282.04 17117.69 88888.00 2019-07-31 21:44:35.000 212 33841.42 282.01 17117.67 37925.27 2019-07-31 21:44:36.000 212 33841.45 282.00 17117.68 88888.00 2019-07-31 21:44:37.000 212 33841.51 282.00 17117.72 88888.00 2019-07-31 21:44:38.000 212 33841.49 282.03 17117.73 88888.00 2019-07-31 21:44:39.000 212 33841.48 282.04 17117.73 88888.00 2019-07-31 21:44:40.000 212 33841.46 282.03 17117.76 37925.50 2019-07-31 21:44:41.000 212 33841.43 282.02 17117.74 88888.00 2019-07-31 21:44:42.000 212 33841.40 282.07 17117.73 88888.00 2019-07-31 21:44:43.000 212 33841.36 282.12 17117.73 88888.00 2019-07-31 21:44:44.000 212 33841.28 282.13 17117.69 88888.00 2019-07-31 21:44:45.000 212 33841.20 282.10 17117.68 37925.39 2019-07-31 21:44:46.000 212 33841.09 282.08 17117.71 88888.00 2019-07-31 21:44:47.000 212 33841.01 282.09 17117.75 88888.00 2019-07-31 21:44:48.000 212 33840.92 282.08 17117.74 88888.00 2019-07-31 21:44:49.000 212 33840.82 282.07 17117.72 88888.00 2019-07-31 21:44:50.000 212 33840.73 282.10 17117.71 37925.11 2019-07-31 21:44:51.000 212 33840.67 282.09 17117.73 88888.00 2019-07-31 21:44:52.000 212 33840.58 282.05 17117.75 88888.00 2019-07-31 21:44:53.000 212 33840.46 282.01 17117.82 88888.00 2019-07-31 21:44:54.000 212 33840.38 282.00 17117.81 88888.00 2019-07-31 21:44:55.000 212 33840.28 281.96 17117.81 37924.63 2019-07-31 21:44:56.000 212 33840.16 281.98 17117.85 88888.00 2019-07-31 21:44:57.000 212 33840.07 281.94 17117.85 88888.00 2019-07-31 21:44:58.000 212 33840.04 281.92 17117.84 88888.00 2019-07-31 21:44:59.000 212 33840.02 281.92 17117.80 88888.00 2019-07-31 21:45:00.000 212 33839.95 281.89 17117.78 37924.33 2019-07-31 21:45:01.000 212 33839.89 281.82 17117.81 88888.00 2019-07-31 21:45:02.000 212 33839.83 281.75 17117.84 88888.00 2019-07-31 21:45:03.000 212 33839.74 281.74 17117.86 88888.00 2019-07-31 21:45:04.000 212 33839.69 281.74 17117.87 88888.00 2019-07-31 21:45:05.000 212 33839.63 281.72 17117.85 37924.00 2019-07-31 21:45:06.000 212 33839.59 281.68 17117.86 88888.00 2019-07-31 21:45:07.000 212 33839.52 281.67 17117.86 88888.00 2019-07-31 21:45:08.000 212 33839.49 281.66 17117.87 88888.00 2019-07-31 21:45:09.000 212 33839.52 281.68 17117.87 88888.00 2019-07-31 21:45:10.000 212 33839.53 281.66 17117.84 37923.87 2019-07-31 21:45:11.000 212 33839.51 281.61 17117.84 88888.00 2019-07-31 21:45:12.000 212 33839.50 281.59 17117.86 88888.00 2019-07-31 21:45:13.000 212 33839.51 281.59 17117.89 88888.00 2019-07-31 21:45:14.000 212 33839.50 281.62 17117.87 88888.00 2019-07-31 21:45:15.000 212 33839.49 281.58 17117.82 37923.80 2019-07-31 21:45:16.000 212 33839.47 281.55 17117.83 88888.00 2019-07-31 21:45:17.000 212 33839.49 281.58 17117.86 88888.00 2019-07-31 21:45:18.000 212 33839.49 281.61 17117.86 88888.00 2019-07-31 21:45:19.000 212 33839.53 281.59 17117.87 88888.00 2019-07-31 21:45:20.000 212 33839.54 281.60 17117.86 37923.80 2019-07-31 21:45:21.000 212 33839.55 281.59 17117.87 88888.00 2019-07-31 21:45:22.000 212 33839.57 281.59 17117.87 88888.00 2019-07-31 21:45:23.000 212 33839.61 281.62 17117.83 88888.00 2019-07-31 21:45:24.000 212 33839.65 281.61 17117.86 88888.00 2019-07-31 21:45:25.000 212 33839.69 281.59 17117.84 37923.74 2019-07-31 21:45:26.000 212 33839.76 281.59 17117.85 88888.00 2019-07-31 21:45:27.000 212 33839.83 281.62 17117.84 88888.00 2019-07-31 21:45:28.000 212 33839.87 281.64 17117.85 88888.00 2019-07-31 21:45:29.000 212 33839.90 281.64 17117.86 88888.00 2019-07-31 21:45:30.000 212 33839.96 281.66 17117.84 37924.07 2019-07-31 21:45:31.000 212 33839.99 281.66 17117.79 88888.00 2019-07-31 21:45:32.000 212 33840.02 281.63 17117.82 88888.00 2019-07-31 21:45:33.000 212 33840.06 281.66 17117.85 88888.00 2019-07-31 21:45:34.000 212 33840.14 281.68 17117.84 88888.00 2019-07-31 21:45:35.000 212 33840.15 281.70 17117.78 37924.29 2019-07-31 21:45:36.000 212 33840.18 281.69 17117.80 88888.00 2019-07-31 21:45:37.000 212 33840.17 281.69 17117.80 88888.00 2019-07-31 21:45:38.000 212 33840.23 281.72 17117.79 88888.00 2019-07-31 21:45:39.000 212 33840.28 281.74 17117.82 88888.00 2019-07-31 21:45:40.000 212 33840.32 281.74 17117.86 37924.45 2019-07-31 21:45:41.000 212 33840.40 281.75 17117.84 88888.00 2019-07-31 21:45:42.000 212 33840.40 281.75 17117.85 88888.00 2019-07-31 21:45:43.000 212 33840.44 281.79 17117.88 88888.00 2019-07-31 21:45:44.000 212 33840.50 281.88 17117.88 88888.00 2019-07-31 21:45:45.000 212 33840.57 281.88 17117.86 37924.55 2019-07-31 21:45:46.000 212 33840.63 281.90 17117.86 88888.00 2019-07-31 21:45:47.000 212 33840.71 281.94 17117.86 88888.00 2019-07-31 21:45:48.000 212 33840.76 281.92 17117.83 88888.00 2019-07-31 21:45:49.000 212 33840.83 281.93 17117.78 88888.00 2019-07-31 21:45:50.000 212 33840.94 281.95 17117.81 37924.86 2019-07-31 21:45:51.000 212 33841.00 281.95 17117.78 88888.00 2019-07-31 21:45:52.000 212 33841.03 281.95 17117.74 88888.00 2019-07-31 21:45:53.000 212 33841.09 281.92 17117.80 88888.00 2019-07-31 21:45:54.000 212 33841.15 281.97 17117.84 88888.00 2019-07-31 21:45:55.000 212 33841.20 282.01 17117.82 37925.06 2019-07-31 21:45:56.000 212 33841.23 282.04 17117.80 88888.00 2019-07-31 21:45:57.000 212 33841.22 282.11 17117.80 88888.00 2019-07-31 21:45:58.000 212 33841.17 282.17 17117.81 88888.00 2019-07-31 21:45:59.000 212 33841.16 282.17 17117.80 88888.00 2019-07-31 21:46:00.000 212 33841.10 282.14 17117.78 37925.29 2019-07-31 21:46:01.000 212 33841.08 282.19 17117.75 88888.00 2019-07-31 21:46:02.000 212 33841.05 282.22 17117.76 88888.00 2019-07-31 21:46:03.000 212 33841.01 282.19 17117.77 88888.00 2019-07-31 21:46:04.000 212 33841.01 282.20 17117.76 88888.00 2019-07-31 21:46:05.000 212 33841.00 282.23 17117.74 37925.13 2019-07-31 21:46:06.000 212 33840.99 282.25 17117.71 88888.00 2019-07-31 21:46:07.000 212 33841.02 282.28 17117.71 88888.00 2019-07-31 21:46:08.000 212 33841.03 282.33 17117.77 88888.00 2019-07-31 21:46:09.000 212 33841.05 282.34 17117.83 88888.00 2019-07-31 21:46:10.000 212 33841.05 282.36 17117.78 37925.15 2019-07-31 21:46:11.000 212 33841.09 282.34 17117.76 88888.00 2019-07-31 21:46:12.000 212 33841.14 282.36 17117.77 88888.00 2019-07-31 21:46:13.000 212 33841.22 282.33 17117.77 88888.00 2019-07-31 21:46:14.000 212 33841.28 282.36 17117.75 88888.00 2019-07-31 21:46:15.000 212 33841.30 282.33 17117.71 37925.28 2019-07-31 21:46:16.000 212 33841.33 282.35 17117.69 88888.00 2019-07-31 21:46:17.000 212 33841.38 282.41 17117.69 88888.00 2019-07-31 21:46:18.000 212 33841.43 282.42 17117.74 88888.00 2019-07-31 21:46:19.000 212 33841.44 282.44 17117.76 88888.00 2019-07-31 21:46:20.000 212 33841.41 282.46 17117.75 37925.40 2019-07-31 21:46:21.000 212 33841.46 282.45 17117.74 88888.00 2019-07-31 21:46:22.000 212 33841.46 282.44 17117.71 88888.00 2019-07-31 21:46:23.000 212 33841.49 282.45 17117.70 88888.00 2019-07-31 21:46:24.000 212 33841.48 282.50 17117.71 88888.00 2019-07-31 21:46:25.000 212 33841.48 282.52 17117.74 37925.52 2019-07-31 21:46:26.000 212 33841.43 282.49 17117.73 88888.00 2019-07-31 21:46:27.000 212 33841.41 282.50 17117.75 88888.00 2019-07-31 21:46:28.000 212 33841.38 282.50 17117.75 88888.00 2019-07-31 21:46:29.000 212 33841.32 282.49 17117.75 88888.00 2019-07-31 21:46:30.000 212 33841.29 282.53 17117.79 37925.44 2019-07-31 21:46:31.000 212 33841.25 282.58 17117.78 88888.00 2019-07-31 21:46:32.000 212 33841.23 282.64 17117.75 88888.00 2019-07-31 21:46:33.000 212 33841.24 282.67 17117.78 88888.00 2019-07-31 21:46:34.000 212 33841.18 282.67 17117.77 88888.00 2019-07-31 21:46:35.000 212 33841.19 282.69 17117.78 37925.31 2019-07-31 21:46:36.000 212 33841.15 282.64 17117.80 88888.00 2019-07-31 21:46:37.000 212 33841.11 282.60 17117.78 88888.00 2019-07-31 21:46:38.000 212 33841.08 282.58 17117.71 88888.00 2019-07-31 21:46:39.000 212 33841.09 282.56 17117.71 88888.00 2019-07-31 21:46:40.000 212 33841.10 282.57 17117.71 37925.18 2019-07-31 21:46:41.000 212 33841.08 282.53 17117.70 88888.00 2019-07-31 21:46:42.000 212 33841.08 282.50 17117.72 88888.00 2019-07-31 21:46:43.000 212 33841.11 282.52 17117.73 88888.00 2019-07-31 21:46:44.000 212 33841.12 282.50 17117.70 88888.00 2019-07-31 21:46:45.000 212 33841.14 282.53 17117.74 37925.15 2019-07-31 21:46:46.000 212 33841.12 282.50 17117.71 88888.00 2019-07-31 21:46:47.000 212 33841.09 282.50 17117.72 88888.00 2019-07-31 21:46:48.000 212 33841.12 282.49 17117.76 88888.00 2019-07-31 21:46:49.000 212 33841.12 282.48 17117.79 88888.00 2019-07-31 21:46:50.000 212 33841.01 282.49 17117.73 37925.24 2019-07-31 21:46:51.000 212 33840.91 282.51 17117.77 88888.00 2019-07-31 21:46:52.000 212 33840.79 282.57 17117.78 88888.00 2019-07-31 21:46:53.000 212 33840.71 282.61 17117.76 88888.00 2019-07-31 21:46:54.000 212 33840.62 282.63 17117.78 88888.00 2019-07-31 21:46:55.000 212 33840.56 282.63 17117.80 37924.96 2019-07-31 21:46:56.000 212 33840.46 282.60 17117.80 88888.00 2019-07-31 21:46:57.000 212 33840.36 282.61 17117.81 88888.00 2019-07-31 21:46:58.000 212 33840.29 282.58 17117.82 88888.00 2019-07-31 21:46:59.000 212 33840.23 282.55 17117.84 88888.00 2019-07-31 21:47:00.000 212 33840.17 282.55 17117.82 37924.53 2019-07-31 21:47:01.000 212 33840.13 282.55 17117.82 88888.00 2019-07-31 21:47:02.000 212 33840.10 282.55 17117.82 88888.00 2019-07-31 21:47:03.000 212 33840.10 282.53 17117.80 88888.00 2019-07-31 21:47:04.000 212 33840.09 282.48 17117.79 88888.00 2019-07-31 21:47:05.000 212 33840.11 282.42 17117.77 37924.37 2019-07-31 21:47:06.000 212 33840.09 282.39 17117.82 88888.00 2019-07-31 21:47:07.000 212 33840.08 282.37 17117.83 88888.00 2019-07-31 21:47:08.000 212 33840.07 282.35 17117.82 88888.00 2019-07-31 21:47:09.000 212 33840.08 282.33 17117.81 88888.00 2019-07-31 21:47:10.000 212 33840.08 282.35 17117.80 37924.26 2019-07-31 21:47:11.000 212 33840.07 282.35 17117.83 88888.00 2019-07-31 21:47:12.000 212 33840.04 282.31 17117.83 88888.00 2019-07-31 21:47:13.000 212 33840.04 282.29 17117.84 88888.00 2019-07-31 21:47:14.000 212 33840.07 282.28 17117.80 88888.00 2019-07-31 21:47:15.000 212 33840.10 282.26 17117.81 37924.20 2019-07-31 21:47:16.000 212 33840.11 282.26 17117.77 88888.00 2019-07-31 21:47:17.000 212 33840.11 282.27 17117.78 88888.00 2019-07-31 21:47:18.000 212 33840.12 282.26 17117.78 88888.00 2019-07-31 21:47:19.000 212 33840.15 282.24 17117.78 88888.00 2019-07-31 21:47:20.000 212 33840.13 282.20 17117.77 37924.16 2019-07-31 21:47:21.000 212 33840.15 282.21 17117.78 88888.00 2019-07-31 21:47:22.000 212 33840.18 282.18 17117.80 88888.00 2019-07-31 21:47:23.000 212 33840.22 282.21 17117.82 88888.00 2019-07-31 21:47:24.000 212 33840.28 282.23 17117.79 88888.00 2019-07-31 21:47:25.000 212 33840.31 282.24 17117.81 37924.40 2019-07-31 21:47:26.000 212 33840.34 282.21 17117.78 88888.00 2019-07-31 21:47:27.000 212 33840.42 282.19 17117.80 88888.00 2019-07-31 21:47:28.000 212 33840.43 282.22 17117.79 88888.00 2019-07-31 21:47:29.000 212 33840.44 282.21 17117.83 88888.00 2019-07-31 21:47:30.000 212 33840.47 282.20 17117.84 37924.56 2019-07-31 21:47:31.000 212 33840.53 282.15 17117.80 88888.00 2019-07-31 21:47:32.000 212 33840.55 282.15 17117.78 88888.00 2019-07-31 21:47:33.000 212 33840.58 282.15 17117.75 88888.00 2019-07-31 21:47:34.000 212 33840.60 282.16 17117.78 88888.00 2019-07-31 21:47:35.000 212 33840.65 282.13 17117.80 37924.71 2019-07-31 21:47:36.000 212 33840.68 282.14 17117.81 88888.00 2019-07-31 21:47:37.000 212 33840.68 282.13 17117.83 88888.00 2019-07-31 21:47:38.000 212 33840.64 282.13 17117.86 88888.00 2019-07-31 21:47:39.000 212 33840.64 282.15 17117.85 88888.00 2019-07-31 21:47:40.000 212 33840.62 282.20 17117.81 37924.76 2019-07-31 21:47:41.000 212 33840.65 282.20 17117.80 88888.00 2019-07-31 21:47:42.000 212 33840.68 282.15 17117.81 88888.00 2019-07-31 21:47:43.000 212 33840.68 282.16 17117.81 88888.00 2019-07-31 21:47:44.000 212 33840.69 282.16 17117.82 88888.00 2019-07-31 21:47:45.000 212 33840.73 282.18 17117.85 37924.73 2019-07-31 21:47:46.000 212 33840.70 282.15 17117.86 88888.00 2019-07-31 21:47:47.000 212 33840.70 282.13 17117.87 88888.00 2019-07-31 21:47:48.000 212 33840.73 282.11 17117.87 88888.00 2019-07-31 21:47:49.000 212 33840.77 282.13 17117.84 88888.00 2019-07-31 21:47:50.000 212 33840.82 282.11 17117.78 37924.85 2019-07-31 21:47:51.000 212 33840.85 282.11 17117.77 88888.00 2019-07-31 21:47:52.000 212 33840.89 282.14 17117.81 88888.00 2019-07-31 21:47:53.000 212 33840.93 282.13 17117.81 88888.00 2019-07-31 21:47:54.000 212 33840.93 282.14 17117.79 88888.00 2019-07-31 21:47:55.000 212 33840.98 282.15 17117.77 37924.95 2019-07-31 21:47:56.000 212 33840.99 282.12 17117.74 88888.00 2019-07-31 21:47:57.000 212 33841.02 282.12 17117.76 88888.00 2019-07-31 21:47:58.000 212 33841.06 282.15 17117.76 88888.00 2019-07-31 21:47:59.000 212 33841.08 282.16 17117.74 88888.00 2019-07-31 21:48:00.000 212 33841.10 282.15 17117.69 37925.12 2019-07-31 21:48:01.000 212 33841.14 282.13 17117.72 88888.00 2019-07-31 21:48:02.000 212 33841.19 282.14 17117.74 88888.00 2019-07-31 21:48:03.000 212 33841.21 282.13 17117.75 88888.00 2019-07-31 21:48:04.000 212 33841.24 282.17 17117.71 88888.00 2019-07-31 21:48:05.000 212 33841.32 282.20 17117.71 37925.29 2019-07-31 21:48:06.000 212 33841.34 282.19 17117.72 88888.00 2019-07-31 21:48:07.000 212 33841.35 282.20 17117.72 88888.00 2019-07-31 21:48:08.000 212 33841.42 282.22 17117.71 88888.00 2019-07-31 21:48:09.000 212 33841.52 282.23 17117.70 88888.00 2019-07-31 21:48:10.000 212 33841.58 282.21 17117.70 37925.35 2019-07-31 21:48:11.000 212 33841.64 282.21 17117.72 88888.00 2019-07-31 21:48:12.000 212 33841.69 282.23 17117.69 88888.00 2019-07-31 21:48:13.000 212 33841.75 282.23 17117.66 88888.00 2019-07-31 21:48:14.000 212 33841.78 282.22 17117.62 88888.00 2019-07-31 21:48:15.000 212 33841.84 282.25 17117.64 37925.72 2019-07-31 21:48:16.000 212 33841.85 282.26 17117.64 88888.00 2019-07-31 21:48:17.000 212 33841.91 282.29 17117.69 88888.00 2019-07-31 21:48:18.000 212 33841.96 282.29 17117.69 88888.00 2019-07-31 21:48:19.000 212 33841.95 282.33 17117.64 88888.00 2019-07-31 21:48:20.000 212 33841.95 282.36 17117.66 37925.82 2019-07-31 21:48:21.000 212 33841.98 282.35 17117.67 88888.00 2019-07-31 21:48:22.000 212 33842.02 282.39 17117.73 88888.00 2019-07-31 21:48:23.000 212 33842.01 282.40 17117.70 88888.00 2019-07-31 21:48:24.000 212 33842.02 282.41 17117.71 88888.00 2019-07-31 21:48:25.000 212 33842.00 282.41 17117.67 37925.93 2019-07-31 21:48:26.000 212 33841.97 282.46 17117.68 88888.00 2019-07-31 21:48:27.000 212 33841.97 282.47 17117.66 88888.00 2019-07-31 21:48:28.000 212 33841.97 282.48 17117.62 88888.00 2019-07-31 21:48:29.000 212 33841.99 282.49 17117.67 88888.00 2019-07-31 21:48:30.000 212 33841.94 282.51 17117.65 37925.90 2019-07-31 21:48:31.000 212 33841.92 282.54 17117.65 88888.00 2019-07-31 21:48:32.000 212 33841.91 282.51 17117.67 88888.00 2019-07-31 21:48:33.000 212 33841.91 282.55 17117.69 88888.00 2019-07-31 21:48:34.000 212 33841.90 282.60 17117.67 88888.00 2019-07-31 21:48:35.000 212 33841.90 282.61 17117.64 37925.89 2019-07-31 21:48:36.000 212 33841.90 282.58 17117.62 88888.00 2019-07-31 21:48:37.000 212 33841.89 282.59 17117.65 88888.00 2019-07-31 21:48:38.000 212 33841.85 282.61 17117.67 88888.00 2019-07-31 21:48:39.000 212 33841.81 282.60 17117.67 88888.00 2019-07-31 21:48:40.000 212 33841.80 282.63 17117.65 37925.89 2019-07-31 21:48:41.000 212 33841.76 282.61 17117.65 88888.00 2019-07-31 21:48:42.000 212 33841.74 282.60 17117.63 88888.00 2019-07-31 21:48:43.000 212 33841.75 282.57 17117.64 88888.00 2019-07-31 21:48:44.000 212 33841.71 282.53 17117.63 88888.00 2019-07-31 21:48:45.000 212 33841.66 282.54 17117.62 37925.71 2019-07-31 21:48:46.000 212 33841.66 282.55 17117.64 88888.00 2019-07-31 21:48:47.000 212 33841.66 282.55 17117.61 88888.00 2019-07-31 21:48:48.000 212 33841.61 282.53 17117.63 88888.00 2019-07-31 21:48:49.000 212 33841.61 282.52 17117.61 88888.00 2019-07-31 21:48:50.000 212 33841.62 282.52 17117.60 37925.62 2019-07-31 21:48:51.000 212 33841.65 282.48 17117.60 88888.00 2019-07-31 21:48:52.000 212 33841.61 282.47 17117.62 88888.00 2019-07-31 21:48:53.000 212 33841.63 282.39 17117.63 88888.00 2019-07-31 21:48:54.000 212 33841.67 282.39 17117.62 88888.00 2019-07-31 21:48:55.000 212 33841.69 282.42 17117.64 37925.59 2019-07-31 21:48:56.000 212 33841.63 282.40 17117.60 88888.00 2019-07-31 21:48:57.000 212 33841.63 282.36 17117.60 88888.00 2019-07-31 21:48:58.000 212 33841.66 282.36 17117.63 88888.00 2019-07-31 21:48:59.000 212 33841.68 282.36 17117.65 88888.00 2019-07-31 21:49:00.000 212 33841.69 282.31 17117.64 37925.58 2019-07-31 21:49:01.000 212 33841.75 282.27 17117.64 88888.00 2019-07-31 21:49:02.000 212 33841.78 282.33 17117.62 88888.00 2019-07-31 21:49:03.000 212 33841.82 282.35 17117.62 88888.00 2019-07-31 21:49:04.000 212 33841.85 282.34 17117.65 88888.00 2019-07-31 21:49:05.000 212 33841.89 282.35 17117.64 37925.68 2019-07-31 21:49:06.000 212 33841.92 282.34 17117.60 88888.00 2019-07-31 21:49:07.000 212 33841.94 282.35 17117.62 88888.00 2019-07-31 21:49:08.000 212 33841.95 282.35 17117.60 88888.00 2019-07-31 21:49:09.000 212 33841.94 282.30 17117.58 88888.00 2019-07-31 21:49:10.000 212 33841.95 282.30 17117.61 37925.86 2019-07-31 21:49:11.000 212 33842.02 282.32 17117.62 88888.00 2019-07-31 21:49:12.000 212 33842.06 282.32 17117.65 88888.00 2019-07-31 21:49:13.000 212 33842.05 282.33 17117.66 88888.00 2019-07-31 21:49:14.000 212 33842.05 282.35 17117.65 88888.00 2019-07-31 21:49:15.000 212 33842.05 282.34 17117.64 37925.91 2019-07-31 21:49:16.000 212 33842.07 282.37 17117.62 88888.00 2019-07-31 21:49:17.000 212 33842.12 282.39 17117.63 88888.00 2019-07-31 21:49:18.000 212 33842.13 282.36 17117.61 88888.00 2019-07-31 21:49:19.000 212 33842.16 282.39 17117.60 88888.00 2019-07-31 21:49:20.000 212 33842.19 282.39 17117.62 37926.00 2019-07-31 21:49:21.000 212 33842.20 282.40 17117.63 88888.00 2019-07-31 21:49:22.000 212 33842.21 282.40 17117.68 88888.00 2019-07-31 21:49:23.000 212 33842.23 282.45 17117.66 88888.00 2019-07-31 21:49:24.000 212 33842.22 282.50 17117.66 88888.00 2019-07-31 21:49:25.000 212 33842.23 282.51 17117.69 37926.07 2019-07-31 21:49:26.000 212 33842.24 282.47 17117.70 88888.00 2019-07-31 21:49:27.000 212 33842.22 282.48 17117.66 88888.00 2019-07-31 21:49:28.000 212 33842.21 282.50 17117.67 88888.00 2019-07-31 21:49:29.000 212 33842.25 282.48 17117.66 88888.00 2019-07-31 21:49:30.000 212 33842.26 282.48 17117.64 37926.17 2019-07-31 21:49:31.000 212 33842.29 282.47 17117.62 88888.00 2019-07-31 21:49:32.000 212 33842.29 282.49 17117.60 88888.00 2019-07-31 21:49:33.000 212 33842.33 282.52 17117.58 88888.00 2019-07-31 21:49:34.000 212 33842.40 282.51 17117.60 88888.00 2019-07-31 21:49:35.000 212 33842.42 282.54 17117.58 37926.18 2019-07-31 21:49:36.000 212 33842.48 282.53 17117.59 88888.00 2019-07-31 21:49:37.000 212 33842.49 282.55 17117.60 88888.00 2019-07-31 21:49:38.000 212 33842.54 282.54 17117.61 88888.00 2019-07-31 21:49:39.000 212 33842.58 282.56 17117.59 88888.00 2019-07-31 21:49:40.000 212 33842.62 282.56 17117.60 37926.32 2019-07-31 21:49:41.000 212 33842.64 282.59 17117.58 88888.00 2019-07-31 21:49:42.000 212 33842.67 282.61 17117.55 88888.00 2019-07-31 21:49:43.000 212 33842.69 282.57 17117.55 88888.00 2019-07-31 21:49:44.000 212 33842.73 282.58 17117.58 88888.00 2019-07-31 21:49:45.000 212 33842.80 282.61 17117.61 37926.49 2019-07-31 21:49:46.000 212 33842.79 282.63 17117.57 88888.00 2019-07-31 21:49:47.000 212 33842.78 282.71 17117.58 88888.00 2019-07-31 21:49:48.000 212 33842.78 282.74 17117.59 88888.00 2019-07-31 21:49:49.000 212 33842.78 282.73 17117.59 88888.00 2019-07-31 21:49:50.000 212 33842.74 282.72 17117.56 37926.55 2019-07-31 21:49:51.000 212 33842.72 282.72 17117.58 88888.00 2019-07-31 21:49:52.000 212 33842.73 282.70 17117.58 88888.00 2019-07-31 21:49:53.000 212 33842.71 282.72 17117.59 88888.00 2019-07-31 21:49:54.000 212 33842.72 282.74 17117.58 88888.00 2019-07-31 21:49:55.000 212 33842.74 282.77 17117.57 37926.50 2019-07-31 21:49:56.000 212 33842.76 282.78 17117.57 88888.00 2019-07-31 21:49:57.000 212 33842.75 282.80 17117.60 88888.00 2019-07-31 21:49:58.000 212 33842.74 282.82 17117.58 88888.00 2019-07-31 21:49:59.000 212 33842.75 282.85 17117.54 88888.00 2019-07-31 21:50:00.000 212 33842.70 282.86 17117.57 37926.49 2019-07-31 21:50:01.000 212 33842.69 282.87 17117.56 88888.00 2019-07-31 21:50:02.000 212 33842.70 282.87 17117.55 88888.00 2019-07-31 21:50:03.000 212 33842.69 282.90 17117.55 88888.00 2019-07-31 21:50:04.000 212 33842.71 282.91 17117.51 88888.00 2019-07-31 21:50:05.000 212 33842.71 282.90 17117.49 37926.51 2019-07-31 21:50:06.000 212 33842.72 282.94 17117.54 88888.00 2019-07-31 21:50:07.000 212 33842.73 282.95 17117.57 88888.00 2019-07-31 21:50:08.000 212 33842.73 282.95 17117.55 88888.00 2019-07-31 21:50:09.000 212 33842.71 282.91 17117.57 88888.00 2019-07-31 21:50:10.000 212 33842.73 282.93 17117.61 37926.52 2019-07-31 21:50:11.000 212 33842.74 282.95 17117.60 88888.00 2019-07-31 21:50:12.000 212 33842.74 282.97 17117.55 88888.00 2019-07-31 21:50:13.000 212 33842.74 282.97 17117.54 88888.00 2019-07-31 21:50:14.000 212 33842.75 282.99 17117.55 88888.00 2019-07-31 21:50:15.000 212 33842.76 282.98 17117.59 37926.47 2019-07-31 21:50:16.000 212 33842.75 282.96 17117.51 88888.00 2019-07-31 21:50:17.000 212 33842.76 282.95 17117.50 88888.00 2019-07-31 21:50:18.000 212 33842.81 282.97 17117.54 88888.00 2019-07-31 21:50:19.000 212 33842.80 282.97 17117.56 88888.00 2019-07-31 21:50:20.000 212 33842.74 282.99 17117.51 37926.54 2019-07-31 21:50:21.000 212 33842.71 282.99 17117.47 88888.00 2019-07-31 21:50:22.000 212 33842.74 283.02 17117.53 88888.00 2019-07-31 21:50:23.000 212 33842.74 283.02 17117.58 88888.00 2019-07-31 21:50:24.000 212 33842.74 283.00 17117.58 88888.00 2019-07-31 21:50:25.000 212 33842.74 283.00 17117.61 37926.53 2019-07-31 21:50:26.000 212 33842.74 283.06 17117.58 88888.00 2019-07-31 21:50:27.000 212 33842.72 283.09 17117.59 88888.00 2019-07-31 21:50:28.000 212 33842.67 283.09 17117.57 88888.00 2019-07-31 21:50:29.000 212 33842.67 283.12 17117.57 88888.00 2019-07-31 21:50:30.000 212 33842.63 283.11 17117.55 37926.51 2019-07-31 21:50:31.000 212 33842.63 283.11 17117.60 88888.00 2019-07-31 21:50:32.000 212 33842.61 283.11 17117.59 88888.00 2019-07-31 21:50:33.000 212 33842.64 283.12 17117.57 88888.00 2019-07-31 21:50:34.000 212 33842.64 283.14 17117.58 88888.00 2019-07-31 21:50:35.000 212 33842.62 283.13 17117.58 37926.51 2019-07-31 21:50:36.000 212 33842.66 283.16 17117.58 88888.00 2019-07-31 21:50:37.000 212 33842.70 283.15 17117.57 88888.00 2019-07-31 21:50:38.000 212 33842.69 283.09 17117.56 88888.00 2019-07-31 21:50:39.000 212 33842.68 283.13 17117.58 88888.00 2019-07-31 21:50:40.000 212 33842.69 283.15 17117.57 37926.48 2019-07-31 21:50:41.000 212 33842.69 283.17 17117.55 88888.00 2019-07-31 21:50:42.000 212 33842.69 283.17 17117.53 88888.00 2019-07-31 21:50:43.000 212 33842.71 283.17 17117.54 88888.00 2019-07-31 21:50:44.000 212 33842.69 283.19 17117.54 88888.00 2019-07-31 21:50:45.000 212 33842.68 283.17 17117.55 37926.54 2019-07-31 21:50:46.000 212 33842.72 283.13 17117.51 88888.00 2019-07-31 21:50:47.000 212 33842.72 283.17 17117.55 88888.00 2019-07-31 21:50:48.000 212 33842.68 283.19 17117.57 88888.00 2019-07-31 21:50:49.000 212 33842.66 283.21 17117.58 88888.00 2019-07-31 21:50:50.000 212 33842.69 283.25 17117.56 37926.53 2019-07-31 21:50:51.000 212 33842.68 283.25 17117.56 88888.00 2019-07-31 21:50:52.000 212 33842.71 283.22 17117.55 88888.00 2019-07-31 21:50:53.000 212 33842.73 283.24 17117.54 88888.00 2019-07-31 21:50:54.000 212 33842.70 283.28 17117.57 88888.00 2019-07-31 21:50:55.000 212 33842.70 283.25 17117.56 37926.59 2019-07-31 21:50:56.000 212 33842.71 283.26 17117.60 88888.00 2019-07-31 21:50:57.000 212 33842.71 283.26 17117.59 88888.00 2019-07-31 21:50:58.000 212 33842.70 283.21 17117.53 88888.00 2019-07-31 21:50:59.000 212 33842.72 283.21 17117.49 88888.00 2019-07-31 21:51:00.000 212 33842.72 283.22 17117.50 37926.52 2019-07-31 21:51:01.000 212 33842.70 283.27 17117.52 88888.00 2019-07-31 21:51:02.000 212 33842.71 283.27 17117.47 88888.00 2019-07-31 21:51:03.000 212 33842.70 283.25 17117.45 88888.00 2019-07-31 21:51:04.000 212 33842.74 283.26 17117.47 88888.00 2019-07-31 21:51:05.000 212 33842.75 283.28 17117.47 37926.56 2019-07-31 21:51:06.000 212 33842.76 283.24 17117.47 88888.00 2019-07-31 21:51:07.000 212 33842.80 283.26 17117.44 88888.00 2019-07-31 21:51:08.000 212 33842.83 283.26 17117.51 88888.00 2019-07-31 21:51:09.000 212 33842.85 283.26 17117.49 88888.00 2019-07-31 21:51:10.000 212 33842.85 283.27 17117.47 37926.60 2019-07-31 21:51:11.000 212 33842.87 283.29 17117.45 88888.00 2019-07-31 21:51:12.000 212 33842.88 283.28 17117.44 88888.00 2019-07-31 21:51:13.000 212 33842.91 283.22 17117.44 88888.00 2019-07-31 21:51:14.000 212 33842.93 283.24 17117.47 88888.00 2019-07-31 21:51:15.000 212 33842.95 283.28 17117.49 37926.67 2019-07-31 21:51:16.000 212 33842.94 283.29 17117.48 88888.00 2019-07-31 21:51:17.000 212 33842.97 283.33 17117.46 88888.00 2019-07-31 21:51:18.000 212 33842.99 283.30 17117.48 88888.00 2019-07-31 21:51:19.000 212 33842.99 283.26 17117.50 88888.00 2019-07-31 21:51:20.000 212 33843.01 283.29 17117.49 37926.75 2019-07-31 21:51:21.000 212 33843.04 283.32 17117.48 88888.00 2019-07-31 21:51:22.000 212 33843.02 283.30 17117.51 88888.00 2019-07-31 21:51:23.000 212 33843.02 283.28 17117.53 88888.00 2019-07-31 21:51:24.000 212 33843.03 283.26 17117.49 88888.00 2019-07-31 21:51:25.000 212 33843.07 283.27 17117.50 37926.84 2019-07-31 21:51:26.000 212 33843.08 283.25 17117.48 88888.00 2019-07-31 21:51:27.000 212 33843.06 283.26 17117.48 88888.00 2019-07-31 21:51:28.000 212 33843.06 283.28 17117.48 88888.00 2019-07-31 21:51:29.000 212 33843.06 283.27 17117.48 88888.00 2019-07-31 21:51:30.000 212 33843.09 283.28 17117.55 37926.89 2019-07-31 21:51:31.000 212 33843.08 283.28 17117.54 88888.00 2019-07-31 21:51:32.000 212 33843.05 283.23 17117.54 88888.00 2019-07-31 21:51:33.000 212 33843.02 283.23 17117.57 88888.00 2019-07-31 21:51:34.000 212 33843.00 283.23 17117.54 88888.00 2019-07-31 21:51:35.000 212 33842.94 283.25 17117.52 37926.79 2019-07-31 21:51:36.000 212 33842.84 283.24 17117.53 88888.00 2019-07-31 21:51:37.000 212 33842.81 283.24 17117.52 88888.00 2019-07-31 21:51:38.000 212 33842.77 283.24 17117.52 88888.00 2019-07-31 21:51:39.000 212 33842.76 283.20 17117.54 88888.00 2019-07-31 21:51:40.000 212 33842.70 283.21 17117.56 37926.56 2019-07-31 21:51:41.000 212 33842.66 283.21 17117.56 88888.00 2019-07-31 21:51:42.000 212 33842.57 283.22 17117.56 88888.00 2019-07-31 21:51:43.000 212 33842.48 283.22 17117.57 88888.00 2019-07-31 21:51:44.000 212 33842.44 283.23 17117.59 88888.00 2019-07-31 21:51:45.000 212 33842.42 283.20 17117.55 37926.42 2019-07-31 21:51:46.000 212 33842.39 283.17 17117.55 88888.00 2019-07-31 21:51:47.000 212 33842.36 283.15 17117.64 88888.00 2019-07-31 21:51:48.000 212 33842.31 283.14 17117.64 88888.00 2019-07-31 21:51:49.000 212 33842.27 283.15 17117.55 88888.00 2019-07-31 21:51:50.000 212 33842.26 283.11 17117.55 37926.22 2019-07-31 21:51:51.000 212 33842.23 283.10 17117.58 88888.00 2019-07-31 21:51:52.000 212 33842.18 283.09 17117.57 88888.00 2019-07-31 21:51:53.000 212 33842.17 283.06 17117.56 88888.00 2019-07-31 21:51:54.000 212 33842.13 283.08 17117.57 88888.00 2019-07-31 21:51:55.000 212 33842.08 283.11 17117.58 37926.07 2019-07-31 21:51:56.000 212 33842.02 283.09 17117.56 88888.00 2019-07-31 21:51:57.000 212 33842.00 283.06 17117.57 88888.00 2019-07-31 21:51:58.000 212 33841.97 283.02 17117.57 88888.00 2019-07-31 21:51:59.000 212 33841.97 282.96 17117.56 88888.00 2019-07-31 21:52:00.000 212 33841.97 282.90 17117.60 37925.92 2019-07-31 21:52:01.000 212 33841.92 282.88 17117.58 88888.00 2019-07-31 21:52:02.000 212 33841.85 282.88 17117.56 88888.00 2019-07-31 21:52:03.000 212 33841.84 282.92 17117.62 88888.00 2019-07-31 21:52:04.000 212 33841.83 282.92 17117.61 88888.00 2019-07-31 21:52:05.000 212 33841.78 282.92 17117.63 37925.88 2019-07-31 21:52:06.000 212 33841.72 282.88 17117.63 88888.00 2019-07-31 21:52:07.000 212 33841.72 282.87 17117.61 88888.00 2019-07-31 21:52:08.000 212 33841.68 282.88 17117.57 88888.00 2019-07-31 21:52:09.000 212 33841.65 282.96 17117.61 88888.00 2019-07-31 21:52:10.000 212 33841.63 282.94 17117.59 37925.70 2019-07-31 21:52:11.000 212 33841.61 282.92 17117.61 88888.00 2019-07-31 21:52:12.000 212 33841.58 282.89 17117.63 88888.00 2019-07-31 21:52:13.000 212 33841.52 282.90 17117.64 88888.00 2019-07-31 21:52:14.000 212 33841.48 282.95 17117.61 88888.00 2019-07-31 21:52:15.000 212 33841.48 282.94 17117.64 37925.63 2019-07-31 21:52:16.000 212 33841.49 282.90 17117.63 88888.00 2019-07-31 21:52:17.000 212 33841.46 282.89 17117.60 88888.00 2019-07-31 21:52:18.000 212 33841.44 282.87 17117.64 88888.00 2019-07-31 21:52:19.000 212 33841.46 282.91 17117.65 88888.00 2019-07-31 21:52:20.000 212 33841.42 282.93 17117.62 37925.50 2019-07-31 21:52:21.000 212 33841.38 282.85 17117.62 88888.00 2019-07-31 21:52:22.000 212 33841.37 282.86 17117.68 88888.00 2019-07-31 21:52:23.000 212 33841.35 282.89 17117.64 88888.00 2019-07-31 21:52:24.000 212 33841.30 282.86 17117.61 88888.00 2019-07-31 21:52:25.000 212 33841.28 282.87 17117.60 37925.44 2019-07-31 21:52:26.000 212 33841.27 282.91 17117.61 88888.00 2019-07-31 21:52:27.000 212 33841.24 282.92 17117.66 88888.00 2019-07-31 21:52:28.000 212 33841.22 282.91 17117.64 88888.00 2019-07-31 21:52:29.000 212 33841.22 282.88 17117.63 88888.00 2019-07-31 21:52:30.000 212 33841.20 282.88 17117.65 37925.32 2019-07-31 21:52:31.000 212 33841.19 282.91 17117.64 88888.00 2019-07-31 21:52:32.000 212 33841.19 282.92 17117.64 88888.00 2019-07-31 21:52:33.000 212 33841.18 282.90 17117.67 88888.00 2019-07-31 21:52:34.000 212 33841.17 282.89 17117.65 88888.00 2019-07-31 21:52:35.000 212 33841.14 282.87 17117.67 37925.25 2019-07-31 21:52:36.000 212 33841.13 282.89 17117.67 88888.00 2019-07-31 21:52:37.000 212 33841.18 282.91 17117.66 88888.00 2019-07-31 21:52:38.000 212 33841.16 282.92 17117.65 88888.00 2019-07-31 21:52:39.000 212 33841.18 282.88 17117.66 88888.00 2019-07-31 21:52:40.000 212 33841.19 282.86 17117.69 37925.21 2019-07-31 21:52:41.000 212 33841.22 282.90 17117.71 88888.00 2019-07-31 21:52:42.000 212 33841.24 282.90 17117.75 88888.00 2019-07-31 21:52:43.000 212 33841.23 282.91 17117.75 88888.00 2019-07-31 21:52:44.000 212 33841.24 282.88 17117.73 88888.00 2019-07-31 21:52:45.000 212 33841.23 282.92 17117.73 37925.27 2019-07-31 21:52:46.000 212 33841.23 282.94 17117.69 88888.00 2019-07-31 21:52:47.000 212 33841.26 282.90 17117.66 88888.00 2019-07-31 21:52:48.000 212 33841.28 282.90 17117.67 88888.00 2019-07-31 21:52:49.000 212 33841.26 282.91 17117.71 88888.00 2019-07-31 21:52:50.000 212 33841.28 282.91 17117.73 37925.35 2019-07-31 21:52:51.000 212 33841.29 282.91 17117.74 88888.00 2019-07-31 21:52:52.000 212 33841.28 282.90 17117.69 88888.00 2019-07-31 21:52:53.000 212 33841.25 282.93 17117.70 88888.00 2019-07-31 21:52:54.000 212 33841.28 282.96 17117.69 88888.00 2019-07-31 21:52:55.000 212 33841.29 282.98 17117.70 37925.39 2019-07-31 21:52:56.000 212 33841.25 282.99 17117.68 88888.00 2019-07-31 21:52:57.000 212 33841.29 283.00 17117.69 88888.00 2019-07-31 21:52:58.000 212 33841.33 282.99 17117.71 88888.00 2019-07-31 21:52:59.000 212 33841.33 282.99 17117.71 88888.00 2019-07-31 21:53:00.000 212 33841.30 282.99 17117.71 37925.35 2019-07-31 21:53:01.000 212 33841.29 283.02 17117.72 88888.00 2019-07-31 21:53:02.000 212 33841.26 283.01 17117.73 88888.00 2019-07-31 21:53:03.000 212 33841.27 283.04 17117.75 88888.00 2019-07-31 21:53:04.000 212 33841.25 283.05 17117.76 88888.00 2019-07-31 21:53:05.000 212 33841.24 283.02 17117.77 37925.37 2019-07-31 21:53:06.000 212 33841.23 283.04 17117.77 88888.00 2019-07-31 21:53:07.000 212 33841.23 283.06 17117.77 88888.00 2019-07-31 21:53:08.000 212 33841.26 283.05 17117.77 88888.00 2019-07-31 21:53:09.000 212 33841.26 283.01 17117.76 88888.00 2019-07-31 21:53:10.000 212 33841.23 283.06 17117.76 37925.29 2019-07-31 21:53:11.000 212 33841.21 283.11 17117.80 88888.00 2019-07-31 21:53:12.000 212 33841.22 283.10 17117.80 88888.00 2019-07-31 21:53:13.000 212 33841.20 283.14 17117.78 88888.00 2019-07-31 21:53:14.000 212 33841.21 283.16 17117.75 88888.00 2019-07-31 21:53:15.000 212 33841.21 283.16 17117.76 37925.32 2019-07-31 21:53:16.000 212 33841.23 283.16 17117.75 88888.00 2019-07-31 21:53:17.000 212 33841.23 283.15 17117.74 88888.00 2019-07-31 21:53:18.000 212 33841.26 283.15 17117.72 88888.00 2019-07-31 21:53:19.000 212 33841.25 283.16 17117.75 88888.00 2019-07-31 21:53:20.000 212 33841.24 283.17 17117.76 37925.19 2019-07-31 21:53:21.000 212 33841.21 283.18 17117.73 88888.00 2019-07-31 21:53:22.000 212 33841.18 283.20 17117.76 88888.00 2019-07-31 21:53:23.000 212 33841.17 283.19 17117.78 88888.00 2019-07-31 21:53:24.000 212 33841.14 283.20 17117.79 88888.00 2019-07-31 21:53:25.000 212 33841.12 283.23 17117.72 37925.23 2019-07-31 21:53:26.000 212 33841.14 283.26 17117.69 88888.00 2019-07-31 21:53:27.000 212 33841.15 283.23 17117.69 88888.00 2019-07-31 21:53:28.000 212 33841.13 283.29 17117.67 88888.00 2019-07-31 21:53:29.000 212 33841.11 283.33 17117.71 88888.00 2019-07-31 21:53:30.000 212 33841.05 283.35 17117.73 37925.18 2019-07-31 21:53:31.000 212 33841.02 283.32 17117.76 88888.00 2019-07-31 21:53:32.000 212 33841.04 283.29 17117.75 88888.00 2019-07-31 21:53:33.000 212 33841.01 283.34 17117.73 88888.00 2019-07-31 21:53:34.000 212 33841.02 283.34 17117.70 88888.00 2019-07-31 21:53:35.000 212 33840.98 283.34 17117.69 37925.13 2019-07-31 21:53:36.000 212 33840.98 283.33 17117.67 88888.00 2019-07-31 21:53:37.000 212 33840.96 283.31 17117.69 88888.00 2019-07-31 21:53:38.000 212 33840.93 283.35 17117.72 88888.00 2019-07-31 21:53:39.000 212 33840.91 283.34 17117.76 88888.00 2019-07-31 21:53:40.000 212 33840.94 283.37 17117.80 37925.13 2019-07-31 21:53:41.000 212 33840.92 283.39 17117.75 88888.00 2019-07-31 21:53:42.000 212 33840.90 283.36 17117.70 88888.00 2019-07-31 21:53:43.000 212 33840.92 283.36 17117.70 88888.00 2019-07-31 21:53:44.000 212 33840.92 283.39 17117.74 88888.00 2019-07-31 21:53:45.000 212 33840.88 283.39 17117.72 37925.05 2019-07-31 21:53:46.000 212 33840.84 283.40 17117.77 88888.00 2019-07-31 21:53:47.000 212 33840.83 283.42 17117.77 88888.00 2019-07-31 21:53:48.000 212 33840.82 283.44 17117.78 88888.00 2019-07-31 21:53:49.000 212 33840.82 283.43 17117.79 88888.00 2019-07-31 21:53:50.000 212 33840.83 283.44 17117.80 37924.97 2019-07-31 21:53:51.000 212 33840.85 283.44 17117.78 88888.00 2019-07-31 21:53:52.000 212 33840.86 283.46 17117.76 88888.00 2019-07-31 21:53:53.000 212 33840.82 283.43 17117.74 88888.00 2019-07-31 21:53:54.000 212 33840.81 283.39 17117.74 88888.00 2019-07-31 21:53:55.000 212 33840.83 283.41 17117.76 37924.96 2019-07-31 21:53:56.000 212 33840.82 283.45 17117.71 88888.00 2019-07-31 21:53:57.000 212 33840.83 283.48 17117.74 88888.00 2019-07-31 21:53:58.000 212 33840.81 283.47 17117.71 88888.00 2019-07-31 21:53:59.000 212 33840.82 283.47 17117.72 88888.00 2019-07-31 21:54:00.000 212 33840.85 283.47 17117.73 37924.87 2019-07-31 21:54:01.000 212 33840.86 283.51 17117.72 88888.00 2019-07-31 21:54:02.000 212 33840.82 283.53 17117.67 88888.00 2019-07-31 21:54:03.000 212 33840.82 283.54 17117.69 88888.00 2019-07-31 21:54:04.000 212 33840.80 283.58 17117.70 88888.00 2019-07-31 21:54:05.000 212 33840.82 283.58 17117.70 37924.91 2019-07-31 21:54:06.000 212 33840.81 283.59 17117.67 88888.00 2019-07-31 21:54:07.000 212 33840.79 283.58 17117.68 88888.00 2019-07-31 21:54:08.000 212 33840.75 283.58 17117.64 88888.00 2019-07-31 21:54:09.000 212 33840.78 283.57 17117.65 88888.00 2019-07-31 21:54:10.000 212 33840.80 283.56 17117.65 37924.88 2019-07-31 21:54:11.000 212 33840.79 283.58 17117.66 88888.00 2019-07-31 21:54:12.000 212 33840.81 283.62 17117.70 88888.00 2019-07-31 21:54:13.000 212 33840.79 283.64 17117.75 88888.00 2019-07-31 21:54:14.000 212 33840.77 283.65 17117.73 88888.00 2019-07-31 21:54:15.000 212 33840.77 283.62 17117.73 37924.94 2019-07-31 21:54:16.000 212 33840.75 283.61 17117.73 88888.00 2019-07-31 21:54:17.000 212 33840.72 283.63 17117.70 88888.00 2019-07-31 21:54:18.000 212 33840.75 283.66 17117.70 88888.00 2019-07-31 21:54:19.000 212 33840.75 283.66 17117.71 88888.00 2019-07-31 21:54:20.000 212 33840.77 283.62 17117.69 37924.85 2019-07-31 21:54:21.000 212 33840.80 283.64 17117.71 88888.00 2019-07-31 21:54:22.000 212 33840.79 283.58 17117.72 88888.00 2019-07-31 21:54:23.000 212 33840.78 283.57 17117.72 88888.00 2019-07-31 21:54:24.000 212 33840.83 283.60 17117.71 88888.00 2019-07-31 21:54:25.000 212 33840.82 283.62 17117.69 37924.88 2019-07-31 21:54:26.000 212 33840.83 283.62 17117.73 88888.00 2019-07-31 21:54:27.000 212 33840.81 283.67 17117.73 88888.00 2019-07-31 21:54:28.000 212 33840.79 283.64 17117.69 88888.00 2019-07-31 21:54:29.000 212 33840.78 283.66 17117.69 88888.00 2019-07-31 21:54:30.000 212 33840.80 283.69 17117.71 37924.93 2019-07-31 21:54:31.000 212 33840.78 283.75 17117.66 88888.00 2019-07-31 21:54:32.000 212 33840.80 283.78 17117.64 88888.00 2019-07-31 21:54:33.000 212 33840.86 283.78 17117.67 88888.00 2019-07-31 21:54:34.000 212 33840.87 283.82 17117.67 88888.00 2019-07-31 21:54:35.000 212 33840.87 283.82 17117.69 37925.00 2019-07-31 21:54:36.000 212 33840.84 283.81 17117.69 88888.00 2019-07-31 21:54:37.000 212 33840.86 283.79 17117.70 88888.00 2019-07-31 21:54:38.000 212 33840.89 283.80 17117.68 88888.00 2019-07-31 21:54:39.000 212 33840.92 283.83 17117.71 88888.00 2019-07-31 21:54:40.000 212 33840.91 283.82 17117.72 37924.99 2019-07-31 21:54:41.000 212 33840.88 283.85 17117.66 88888.00 2019-07-31 21:54:42.000 212 33840.87 283.88 17117.67 88888.00 2019-07-31 21:54:43.000 212 33840.85 283.87 17117.71 88888.00 2019-07-31 21:54:44.000 212 33840.86 283.86 17117.71 88888.00 2019-07-31 21:54:45.000 212 33840.86 283.85 17117.69 37924.99 2019-07-31 21:54:46.000 212 33840.89 283.88 17117.69 88888.00 2019-07-31 21:54:47.000 212 33840.88 283.86 17117.69 88888.00 2019-07-31 21:54:48.000 212 33840.89 283.84 17117.70 88888.00 2019-07-31 21:54:49.000 212 33840.90 283.87 17117.67 88888.00 2019-07-31 21:54:50.000 212 33840.91 283.87 17117.66 37924.97 2019-07-31 21:54:51.000 212 33840.93 283.87 17117.71 88888.00 2019-07-31 21:54:52.000 212 33840.95 283.87 17117.68 88888.00 2019-07-31 21:54:53.000 212 33840.95 283.85 17117.69 88888.00 2019-07-31 21:54:54.000 212 33840.93 283.86 17117.69 88888.00 2019-07-31 21:54:55.000 212 33840.90 283.89 17117.68 37924.91 2019-07-31 21:54:56.000 212 33840.93 283.86 17117.69 88888.00 2019-07-31 21:54:57.000 212 33840.93 283.85 17117.68 88888.00 2019-07-31 21:54:58.000 212 33840.93 283.87 17117.68 88888.00 2019-07-31 21:54:59.000 212 33840.93 283.88 17117.71 88888.00 2019-07-31 21:55:00.000 212 33840.92 283.88 17117.71 37925.01 2019-07-31 21:55:01.000 212 33840.92 283.83 17117.70 88888.00 2019-07-31 21:55:02.000 212 33840.96 283.83 17117.72 88888.00 2019-07-31 21:55:03.000 212 33840.95 283.84 17117.73 88888.00 2019-07-31 21:55:04.000 212 33840.95 283.84 17117.72 88888.00 2019-07-31 21:55:05.000 212 33840.98 283.86 17117.69 37924.93 2019-07-31 21:55:06.000 212 33840.94 283.87 17117.68 88888.00 2019-07-31 21:55:07.000 212 33840.96 283.90 17117.73 88888.00 2019-07-31 21:55:08.000 212 33840.92 283.87 17117.72 88888.00 2019-07-31 21:55:09.000 212 33840.96 283.86 17117.72 88888.00 2019-07-31 21:55:10.000 212 33840.96 283.85 17117.72 37925.03 2019-07-31 21:55:11.000 212 33840.96 283.88 17117.73 88888.00 2019-07-31 21:55:12.000 212 33840.99 283.92 17117.69 88888.00 2019-07-31 21:55:13.000 212 33841.01 283.91 17117.67 88888.00 2019-07-31 21:55:14.000 212 33841.01 283.94 17117.70 88888.00 2019-07-31 21:55:15.000 212 33841.00 283.96 17117.74 37925.01 2019-07-31 21:55:16.000 212 33840.97 283.96 17117.73 88888.00 2019-07-31 21:55:17.000 212 33840.96 283.99 17117.73 88888.00 2019-07-31 21:55:18.000 212 33840.94 284.01 17117.71 88888.00 2019-07-31 21:55:19.000 212 33840.95 284.02 17117.69 88888.00 2019-07-31 21:55:20.000 212 33840.91 284.04 17117.67 37925.04 2019-07-31 21:55:21.000 212 33840.96 284.03 17117.68 88888.00 2019-07-31 21:55:22.000 212 33840.98 284.02 17117.71 88888.00 2019-07-31 21:55:23.000 212 33841.01 284.05 17117.70 88888.00 2019-07-31 21:55:24.000 212 33840.98 284.05 17117.69 88888.00 2019-07-31 21:55:25.000 212 33840.98 284.00 17117.68 37925.12 2019-07-31 21:55:26.000 212 33840.96 283.97 17117.65 88888.00 2019-07-31 21:55:27.000 212 33840.96 284.01 17117.65 88888.00 2019-07-31 21:55:28.000 212 33840.97 284.04 17117.72 88888.00 2019-07-31 21:55:29.000 212 33841.01 284.07 17117.76 88888.00 2019-07-31 21:55:30.000 212 33840.97 284.03 17117.70 37925.15 2019-07-31 21:55:31.000 212 33840.99 284.05 17117.73 88888.00 2019-07-31 21:55:32.000 212 33841.01 284.02 17117.78 88888.00 2019-07-31 21:55:33.000 212 33840.98 284.06 17117.76 88888.00 2019-07-31 21:55:34.000 212 33841.01 284.07 17117.76 88888.00 2019-07-31 21:55:35.000 212 33841.04 284.10 17117.78 37925.13 2019-07-31 21:55:36.000 212 33841.03 284.10 17117.80 88888.00 2019-07-31 21:55:37.000 212 33841.01 284.09 17117.76 88888.00 2019-07-31 21:55:38.000 212 33840.98 284.13 17117.69 88888.00 2019-07-31 21:55:39.000 212 33840.97 284.12 17117.71 88888.00 2019-07-31 21:55:40.000 212 33840.94 284.14 17117.73 37925.10 2019-07-31 21:55:41.000 212 33840.95 284.15 17117.73 88888.00 2019-07-31 21:55:42.000 212 33840.94 284.13 17117.73 88888.00 2019-07-31 21:55:43.000 212 33840.90 284.14 17117.71 88888.00 2019-07-31 21:55:44.000 212 33840.91 284.17 17117.71 88888.00 2019-07-31 21:55:45.000 212 33840.92 284.15 17117.64 37925.03 2019-07-31 21:55:46.000 212 33840.90 284.20 17117.64 88888.00 2019-07-31 21:55:47.000 212 33840.91 284.24 17117.69 88888.00 2019-07-31 21:55:48.000 212 33840.87 284.25 17117.70 88888.00 2019-07-31 21:55:49.000 212 33840.90 284.23 17117.71 88888.00 2019-07-31 21:55:50.000 212 33840.88 284.22 17117.70 37925.02 2019-07-31 21:55:51.000 212 33840.87 284.25 17117.66 88888.00 2019-07-31 21:55:52.000 212 33840.82 284.29 17117.64 88888.00 2019-07-31 21:55:53.000 212 33840.77 284.27 17117.62 88888.00 2019-07-31 21:55:54.000 212 33840.75 284.29 17117.61 88888.00 2019-07-31 21:55:55.000 212 33840.76 284.32 17117.62 37924.96 2019-07-31 21:55:56.000 212 33840.75 284.34 17117.66 88888.00 2019-07-31 21:55:57.000 212 33840.78 284.33 17117.68 88888.00 2019-07-31 21:55:58.000 212 33840.73 284.30 17117.69 88888.00 2019-07-31 21:55:59.000 212 33840.74 284.31 17117.66 88888.00 2019-07-31 21:56:00.000 212 33840.76 284.31 17117.67 37924.83 2019-07-31 21:56:01.000 212 33840.70 284.30 17117.66 88888.00 2019-07-31 21:56:02.000 212 33840.68 284.34 17117.67 88888.00 2019-07-31 21:56:03.000 212 33840.67 284.34 17117.74 88888.00 2019-07-31 21:56:04.000 212 33840.65 284.34 17117.74 88888.00 2019-07-31 21:56:05.000 212 33840.66 284.35 17117.74 37924.82 2019-07-31 21:56:06.000 212 33840.60 284.34 17117.68 88888.00 2019-07-31 21:56:07.000 212 33840.62 284.31 17117.68 88888.00 2019-07-31 21:56:08.000 212 33840.59 284.30 17117.71 88888.00 2019-07-31 21:56:09.000 212 33840.58 284.31 17117.69 88888.00 2019-07-31 21:56:10.000 212 33840.59 284.32 17117.69 37924.77 2019-07-31 21:56:11.000 212 33840.60 284.34 17117.73 88888.00 2019-07-31 21:56:12.000 212 33840.56 284.39 17117.70 88888.00 2019-07-31 21:56:13.000 212 33840.57 284.34 17117.73 88888.00 2019-07-31 21:56:14.000 212 33840.60 284.32 17117.71 88888.00 2019-07-31 21:56:15.000 212 33840.54 284.34 17117.72 37924.71 2019-07-31 21:56:16.000 212 33840.50 284.35 17117.74 88888.00 2019-07-31 21:56:17.000 212 33840.55 284.33 17117.75 88888.00 2019-07-31 21:56:18.000 212 33840.58 284.30 17117.75 88888.00 2019-07-31 21:56:19.000 212 33840.53 284.37 17117.70 88888.00 2019-07-31 21:56:20.000 212 33840.54 284.36 17117.70 37924.78 2019-07-31 21:56:21.000 212 33840.58 284.34 17117.69 88888.00 2019-07-31 21:56:22.000 212 33840.59 284.34 17117.72 88888.00 2019-07-31 21:56:23.000 212 33840.56 284.30 17117.71 88888.00 2019-07-31 21:56:24.000 212 33840.58 284.32 17117.70 88888.00 2019-07-31 21:56:25.000 212 33840.63 284.35 17117.70 37924.77 2019-07-31 21:56:26.000 212 33840.65 284.36 17117.70 88888.00 2019-07-31 21:56:27.000 212 33840.63 284.41 17117.70 88888.00 2019-07-31 21:56:28.000 212 33840.64 284.42 17117.70 88888.00 2019-07-31 21:56:29.000 212 33840.68 284.44 17117.74 88888.00 2019-07-31 21:56:30.000 212 33840.67 284.42 17117.75 37924.75 2019-07-31 21:56:31.000 212 33840.71 284.42 17117.75 88888.00 2019-07-31 21:56:32.000 212 33840.73 284.40 17117.79 88888.00 2019-07-31 21:56:33.000 212 33840.72 284.46 17117.80 88888.00 2019-07-31 21:56:34.000 212 33840.74 284.51 17117.79 88888.00 2019-07-31 21:56:35.000 212 33840.69 284.50 17117.78 37924.77 2019-07-31 21:56:36.000 212 33840.69 284.48 17117.76 88888.00 2019-07-31 21:56:37.000 212 33840.68 284.50 17117.75 88888.00 2019-07-31 21:56:38.000 212 33840.65 284.50 17117.75 88888.00 2019-07-31 21:56:39.000 212 33840.67 284.50 17117.76 88888.00 2019-07-31 21:56:40.000 212 33840.67 284.47 17117.79 37924.76 2019-07-31 21:56:41.000 212 33840.70 284.47 17117.81 88888.00 2019-07-31 21:56:42.000 212 33840.75 284.50 17117.80 88888.00 2019-07-31 21:56:43.000 212 33840.76 284.54 17117.75 88888.00 2019-07-31 21:56:44.000 212 33840.76 284.54 17117.76 88888.00 2019-07-31 21:56:45.000 212 33840.73 284.55 17117.78 37924.84 2019-07-31 21:56:46.000 212 33840.78 284.54 17117.80 88888.00 2019-07-31 21:56:47.000 212 33840.80 284.55 17117.77 88888.00 2019-07-31 21:56:48.000 212 33840.78 284.56 17117.75 88888.00 2019-07-31 21:56:49.000 212 33840.83 284.55 17117.75 88888.00 2019-07-31 21:56:50.000 212 33840.82 284.51 17117.74 37924.87 2019-07-31 21:56:51.000 212 33840.80 284.50 17117.73 88888.00 2019-07-31 21:56:52.000 212 33840.82 284.41 17117.68 88888.00 2019-07-31 21:56:53.000 212 33840.81 284.45 17117.72 88888.00 2019-07-31 21:56:54.000 212 33840.82 284.50 17117.74 88888.00 2019-07-31 21:56:55.000 212 33840.83 284.48 17117.75 37924.93 2019-07-31 21:56:56.000 212 33840.86 284.48 17117.71 88888.00 2019-07-31 21:56:57.000 212 33840.86 284.52 17117.68 88888.00 2019-07-31 21:56:58.000 212 33840.84 284.51 17117.71 88888.00 2019-07-31 21:56:59.000 212 33840.89 284.46 17117.71 88888.00 2019-07-31 21:57:00.000 212 33840.89 284.50 17117.70 37924.97 2019-07-31 21:57:01.000 212 33840.89 284.55 17117.73 88888.00 2019-07-31 21:57:02.000 212 33840.93 284.53 17117.70 88888.00 2019-07-31 21:57:03.000 212 33840.98 284.48 17117.73 88888.00 2019-07-31 21:57:04.000 212 33840.99 284.49 17117.69 88888.00 2019-07-31 21:57:05.000 212 33840.99 284.49 17117.69 37925.07 2019-07-31 21:57:06.000 212 33840.98 284.53 17117.70 88888.00 2019-07-31 21:57:07.000 212 33841.02 284.53 17117.74 88888.00 2019-07-31 21:57:08.000 212 33841.04 284.56 17117.74 88888.00 2019-07-31 21:57:09.000 212 33841.10 284.55 17117.75 88888.00 2019-07-31 21:57:10.000 212 33841.10 284.51 17117.73 37925.10 2019-07-31 21:57:11.000 212 33841.13 284.49 17117.69 88888.00 2019-07-31 21:57:12.000 212 33841.13 284.49 17117.68 88888.00 2019-07-31 21:57:13.000 212 33841.12 284.53 17117.66 88888.00 2019-07-31 21:57:14.000 212 33841.13 284.53 17117.70 88888.00 2019-07-31 21:57:15.000 212 33841.13 284.55 17117.68 37925.18 2019-07-31 21:57:16.000 212 33841.15 284.62 17117.70 88888.00 2019-07-31 21:57:17.000 212 33841.13 284.63 17117.72 88888.00 2019-07-31 21:57:18.000 212 33841.13 284.58 17117.73 88888.00 2019-07-31 21:57:19.000 212 33841.14 284.53 17117.72 88888.00 2019-07-31 21:57:20.000 212 33841.10 284.53 17117.71 37925.17 2019-07-31 21:57:21.000 212 33841.10 284.52 17117.75 88888.00 2019-07-31 21:57:22.000 212 33841.12 284.53 17117.75 88888.00 2019-07-31 21:57:23.000 212 33841.13 284.56 17117.71 88888.00 2019-07-31 21:57:24.000 212 33841.12 284.54 17117.71 88888.00 2019-07-31 21:57:25.000 212 33841.10 284.58 17117.73 37925.11 2019-07-31 21:57:26.000 212 33841.08 284.58 17117.77 88888.00 2019-07-31 21:57:27.000 212 33841.08 284.61 17117.76 88888.00 2019-07-31 21:57:28.000 212 33841.07 284.55 17117.74 88888.00 2019-07-31 21:57:29.000 212 33841.08 284.53 17117.75 88888.00 2019-07-31 21:57:30.000 212 33841.07 284.51 17117.75 37925.17 2019-07-31 21:57:31.000 212 33841.12 284.50 17117.75 88888.00 2019-07-31 21:57:32.000 212 33841.14 284.51 17117.80 88888.00 2019-07-31 21:57:33.000 212 33841.14 284.56 17117.81 88888.00 2019-07-31 21:57:34.000 212 33841.15 284.58 17117.79 88888.00 2019-07-31 21:57:35.000 212 33841.10 284.53 17117.76 37925.07 2019-07-31 21:57:36.000 212 33841.06 284.51 17117.80 88888.00 2019-07-31 21:57:37.000 212 33841.07 284.49 17117.80 88888.00 2019-07-31 21:57:38.000 212 33841.08 284.50 17117.78 88888.00 2019-07-31 21:57:39.000 212 33841.04 284.47 17117.73 88888.00 2019-07-31 21:57:40.000 212 33841.03 284.50 17117.74 37925.11 2019-07-31 21:57:41.000 212 33840.96 284.49 17117.76 88888.00 2019-07-31 21:57:42.000 212 33840.94 284.48 17117.79 88888.00 2019-07-31 21:57:43.000 212 33840.94 284.45 17117.79 88888.00 2019-07-31 21:57:44.000 212 33840.93 284.50 17117.76 88888.00 2019-07-31 21:57:45.000 212 33840.92 284.49 17117.74 37925.03 2019-07-31 21:57:46.000 212 33840.92 284.47 17117.73 88888.00 2019-07-31 21:57:47.000 212 33840.92 284.44 17117.77 88888.00 2019-07-31 21:57:48.000 212 33840.91 284.45 17117.76 88888.00 2019-07-31 21:57:49.000 212 33840.93 284.50 17117.79 88888.00 2019-07-31 21:57:50.000 212 33840.91 284.50 17117.78 37925.01 2019-07-31 21:57:51.000 212 33840.87 284.50 17117.77 88888.00 2019-07-31 21:57:52.000 212 33840.85 284.48 17117.77 88888.00 2019-07-31 21:57:53.000 212 33840.78 284.47 17117.74 88888.00 2019-07-31 21:57:54.000 212 33840.77 284.49 17117.75 88888.00 2019-07-31 21:57:55.000 212 33840.78 284.45 17117.80 37925.06 2019-07-31 21:57:56.000 212 33840.78 284.48 17117.76 88888.00 2019-07-31 21:57:57.000 212 33840.73 284.47 17117.73 88888.00 2019-07-31 21:57:58.000 212 33840.73 284.48 17117.79 88888.00 2019-07-31 21:57:59.000 212 33840.72 284.47 17117.79 88888.00 2019-07-31 21:58:00.000 212 33840.69 284.46 17117.78 37924.89 2019-07-31 21:58:01.000 212 33840.69 284.45 17117.78 88888.00 2019-07-31 21:58:02.000 212 33840.68 284.45 17117.76 88888.00 2019-07-31 21:58:03.000 212 33840.68 284.47 17117.76 88888.00 2019-07-31 21:58:04.000 212 33840.69 284.46 17117.75 88888.00 2019-07-31 21:58:05.000 212 33840.65 284.43 17117.76 37924.86 2019-07-31 21:58:06.000 212 33840.63 284.43 17117.75 88888.00 2019-07-31 21:58:07.000 212 33840.60 284.43 17117.71 88888.00 2019-07-31 21:58:08.000 212 33840.63 284.43 17117.71 88888.00 2019-07-31 21:58:09.000 212 33840.62 284.45 17117.74 88888.00 2019-07-31 21:58:10.000 212 33840.61 284.43 17117.73 37924.89 2019-07-31 21:58:11.000 212 33840.62 284.39 17117.74 88888.00 2019-07-31 21:58:12.000 212 33840.58 284.45 17117.71 88888.00 2019-07-31 21:58:13.000 212 33840.59 284.44 17117.73 88888.00 2019-07-31 21:58:14.000 212 33840.58 284.40 17117.73 88888.00 2019-07-31 21:58:15.000 212 33840.55 284.41 17117.71 37924.82 2019-07-31 21:58:16.000 212 33840.54 284.42 17117.68 88888.00 2019-07-31 21:58:17.000 212 33840.56 284.42 17117.71 88888.00 2019-07-31 21:58:18.000 212 33840.56 284.39 17117.71 88888.00 2019-07-31 21:58:19.000 212 33840.52 284.41 17117.73 88888.00 2019-07-31 21:58:20.000 212 33840.53 284.43 17117.76 37924.72 2019-07-31 21:58:21.000 212 33840.55 284.43 17117.71 88888.00 2019-07-31 21:58:22.000 212 33840.55 284.37 17117.70 88888.00 2019-07-31 21:58:23.000 212 33840.57 284.38 17117.72 88888.00 2019-07-31 21:58:24.000 212 33840.56 284.43 17117.73 88888.00 2019-07-31 21:58:25.000 212 33840.55 284.41 17117.76 37924.68 2019-07-31 21:58:26.000 212 33840.53 284.38 17117.79 88888.00 2019-07-31 21:58:27.000 212 33840.54 284.36 17117.75 88888.00 2019-07-31 21:58:28.000 212 33840.56 284.34 17117.74 88888.00 2019-07-31 21:58:29.000 212 33840.54 284.39 17117.76 88888.00 2019-07-31 21:58:30.000 212 33840.57 284.38 17117.78 37924.62 2019-07-31 21:58:31.000 212 33840.56 284.36 17117.80 88888.00 2019-07-31 21:58:32.000 212 33840.57 284.36 17117.78 88888.00 2019-07-31 21:58:33.000 212 33840.54 284.40 17117.73 88888.00 2019-07-31 21:58:34.000 212 33840.53 284.40 17117.71 88888.00 2019-07-31 21:58:35.000 212 33840.54 284.38 17117.71 37924.72 2019-07-31 21:58:36.000 212 33840.56 284.37 17117.76 88888.00 2019-07-31 21:58:37.000 212 33840.52 284.37 17117.72 88888.00 2019-07-31 21:58:38.000 212 33840.55 284.37 17117.74 88888.00 2019-07-31 21:58:39.000 212 33840.60 284.40 17117.75 88888.00 2019-07-31 21:58:40.000 212 33840.62 284.41 17117.71 37924.71 2019-07-31 21:58:41.000 212 33840.66 284.43 17117.74 88888.00 2019-07-31 21:58:42.000 212 33840.62 284.40 17117.68 88888.00 2019-07-31 21:58:43.000 212 33840.64 284.43 17117.68 88888.00 2019-07-31 21:58:44.000 212 33840.67 284.45 17117.70 88888.00 2019-07-31 21:58:45.000 212 33840.68 284.47 17117.73 37924.73 2019-07-31 21:58:46.000 212 33840.66 284.47 17117.71 88888.00 2019-07-31 21:58:47.000 212 33840.63 284.45 17117.75 88888.00 2019-07-31 21:58:48.000 212 33840.63 284.49 17117.74 88888.00 2019-07-31 21:58:49.000 212 33840.64 284.51 17117.72 88888.00 2019-07-31 21:58:50.000 212 33840.64 284.51 17117.76 37924.81 2019-07-31 21:58:51.000 212 33840.65 284.48 17117.76 88888.00 2019-07-31 21:58:52.000 212 33840.65 284.46 17117.73 88888.00 2019-07-31 21:58:53.000 212 33840.65 284.43 17117.69 88888.00 2019-07-31 21:58:54.000 212 33840.67 284.37 17117.71 88888.00 2019-07-31 21:58:55.000 212 33840.66 284.37 17117.73 37924.86 2019-07-31 21:58:56.000 212 33840.68 284.43 17117.69 88888.00 2019-07-31 21:58:57.000 212 33840.67 284.43 17117.70 88888.00 2019-07-31 21:58:58.000 212 33840.64 284.47 17117.72 88888.00 2019-07-31 21:58:59.000 212 33840.62 284.53 17117.70 88888.00 2019-07-31 21:59:00.000 212 33840.67 284.52 17117.69 37924.82 2019-07-31 21:59:01.000 212 33840.67 284.52 17117.65 88888.00 2019-07-31 21:59:02.000 212 33840.63 284.52 17117.64 88888.00 2019-07-31 21:59:03.000 212 33840.66 284.55 17117.64 88888.00 2019-07-31 21:59:04.000 212 33840.70 284.53 17117.63 88888.00 2019-07-31 21:59:05.000 212 33840.72 284.55 17117.68 37924.83 2019-07-31 21:59:06.000 212 33840.67 284.52 17117.69 88888.00 2019-07-31 21:59:07.000 212 33840.66 284.51 17117.69 88888.00 2019-07-31 21:59:08.000 212 33840.73 284.51 17117.69 88888.00 2019-07-31 21:59:09.000 212 33840.73 284.51 17117.67 88888.00 2019-07-31 21:59:10.000 212 33840.77 284.48 17117.68 37924.88 2019-07-31 21:59:11.000 212 33840.78 284.50 17117.68 88888.00 2019-07-31 21:59:12.000 212 33840.77 284.48 17117.70 88888.00 2019-07-31 21:59:13.000 212 33840.77 284.49 17117.69 88888.00 2019-07-31 21:59:14.000 212 33840.79 284.51 17117.64 88888.00 2019-07-31 21:59:15.000 212 33840.82 284.53 17117.61 37924.88 2019-07-31 21:59:16.000 212 33840.85 284.54 17117.66 88888.00 2019-07-31 21:59:17.000 212 33840.87 284.53 17117.70 88888.00 2019-07-31 21:59:18.000 212 33840.88 284.52 17117.67 88888.00 2019-07-31 21:59:19.000 212 33840.86 284.51 17117.66 88888.00 2019-07-31 21:59:20.000 212 33840.87 284.54 17117.68 37925.01 2019-07-31 21:59:21.000 212 33840.93 284.56 17117.70 88888.00 2019-07-31 21:59:22.000 212 33840.93 284.58 17117.70 88888.00 2019-07-31 21:59:23.000 212 33840.90 284.56 17117.69 88888.00 2019-07-31 21:59:24.000 212 33840.90 284.56 17117.72 88888.00 2019-07-31 21:59:25.000 212 33840.97 284.59 17117.70 37925.07 2019-07-31 21:59:26.000 212 33840.98 284.60 17117.70 88888.00 2019-07-31 21:59:27.000 212 33840.98 284.61 17117.68 88888.00 2019-07-31 21:59:28.000 212 33840.99 284.63 17117.63 88888.00 2019-07-31 21:59:29.000 212 33841.02 284.62 17117.58 88888.00 2019-07-31 21:59:30.000 212 33841.02 284.67 17117.57 37925.04 2019-07-31 21:59:31.000 212 33841.04 284.68 17117.59 88888.00 2019-07-31 21:59:32.000 212 33841.06 284.70 17117.59 88888.00 2019-07-31 21:59:33.000 212 33841.08 284.74 17117.61 88888.00 2019-07-31 21:59:34.000 212 33841.09 284.72 17117.62 88888.00 2019-07-31 21:59:35.000 212 33841.10 284.68 17117.63 37925.24 2019-07-31 21:59:36.000 212 33841.09 284.71 17117.66 88888.00 2019-07-31 21:59:37.000 212 33841.12 284.74 17117.65 88888.00 2019-07-31 21:59:38.000 212 33841.18 284.75 17117.66 88888.00 2019-07-31 21:59:39.000 212 33841.20 284.74 17117.66 88888.00 2019-07-31 21:59:40.000 212 33841.18 284.70 17117.63 37925.27 2019-07-31 21:59:41.000 212 33841.18 284.69 17117.61 88888.00 2019-07-31 21:59:42.000 212 33841.17 284.73 17117.62 88888.00 2019-07-31 21:59:43.000 212 33841.18 284.69 17117.62 88888.00 2019-07-31 21:59:44.000 212 33841.18 284.72 17117.61 88888.00 2019-07-31 21:59:45.000 212 33841.17 284.74 17117.60 37925.29 2019-07-31 21:59:46.000 212 33841.15 284.75 17117.64 88888.00 2019-07-31 21:59:47.000 212 33841.12 284.76 17117.63 88888.00 2019-07-31 21:59:48.000 212 33841.14 284.77 17117.63 88888.00 2019-07-31 21:59:49.000 212 33841.13 284.75 17117.63 88888.00 2019-07-31 21:59:50.000 212 33841.16 284.76 17117.66 37925.22 2019-07-31 21:59:51.000 212 33841.13 284.78 17117.68 88888.00 2019-07-31 21:59:52.000 212 33841.07 284.80 17117.66 88888.00 2019-07-31 21:59:53.000 212 33841.04 284.78 17117.68 88888.00 2019-07-31 21:59:54.000 212 33841.05 284.76 17117.70 88888.00 2019-07-31 21:59:55.000 212 33841.00 284.76 17117.68 37925.20 2019-07-31 21:59:56.000 212 33840.98 284.74 17117.65 88888.00 2019-07-31 21:59:57.000 212 33840.96 284.75 17117.68 88888.00 2019-07-31 21:59:58.000 212 33840.96 284.73 17117.66 88888.00 2019-07-31 21:59:59.000 212 33840.93 284.75 17117.70 88888.00 2019-07-31 22:00:00.000 212 33840.89 284.73 17117.69 37925.11 2019-07-31 22:00:01.000 212 33840.92 284.75 17117.69 88888.00 2019-07-31 22:00:02.000 212 33840.89 284.74 17117.73 88888.00 2019-07-31 22:00:03.000 212 33840.86 284.69 17117.74 88888.00 2019-07-31 22:00:04.000 212 33840.86 284.68 17117.72 88888.00 2019-07-31 22:00:05.000 212 33840.83 284.69 17117.71 37924.99 2019-07-31 22:00:06.000 212 33840.78 284.72 17117.73 88888.00 2019-07-31 22:00:07.000 212 33840.78 284.72 17117.77 88888.00 2019-07-31 22:00:08.000 212 33840.77 284.75 17117.73 88888.00 2019-07-31 22:00:09.000 212 33840.72 284.76 17117.74 88888.00 2019-07-31 22:00:10.000 212 33840.69 284.77 17117.75 37924.84 2019-07-31 22:00:11.000 212 33840.68 284.79 17117.69 88888.00 2019-07-31 22:00:12.000 212 33840.63 284.78 17117.73 88888.00 2019-07-31 22:00:13.000 212 33840.59 284.76 17117.75 88888.00 2019-07-31 22:00:14.000 212 33840.55 284.79 17117.73 88888.00 2019-07-31 22:00:15.000 212 33840.57 284.75 17117.74 37924.72 2019-07-31 22:00:16.000 212 33840.59 284.78 17117.73 88888.00 2019-07-31 22:00:17.000 212 33840.57 284.77 17117.76 88888.00 2019-07-31 22:00:18.000 212 33840.53 284.77 17117.77 88888.00 2019-07-31 22:00:19.000 212 33840.54 284.79 17117.77 88888.00 2019-07-31 22:00:20.000 212 33840.57 284.80 17117.79 37924.71 2019-07-31 22:00:21.000 212 33840.54 284.80 17117.82 88888.00 2019-07-31 22:00:22.000 212 33840.53 284.79 17117.80 88888.00 2019-07-31 22:00:23.000 212 33840.55 284.83 17117.78 88888.00 2019-07-31 22:00:24.000 212 33840.53 284.80 17117.80 88888.00 2019-07-31 22:00:25.000 212 33840.53 284.79 17117.80 37924.70 2019-07-31 22:00:26.000 212 33840.52 284.84 17117.78 88888.00 2019-07-31 22:00:27.000 212 33840.49 284.85 17117.77 88888.00 2019-07-31 22:00:28.000 212 33840.44 284.83 17117.84 88888.00 2019-07-31 22:00:29.000 212 33840.49 284.81 17117.86 88888.00 2019-07-31 22:00:30.000 212 33840.50 284.78 17117.83 37924.70 2019-07-31 22:00:31.000 212 33840.50 284.83 17117.80 88888.00 2019-07-31 22:00:32.000 212 33840.47 284.85 17117.85 88888.00 2019-07-31 22:00:33.000 212 33840.50 284.85 17117.85 88888.00 2019-07-31 22:00:34.000 212 33840.51 284.86 17117.83 88888.00 2019-07-31 22:00:35.000 212 33840.54 284.86 17117.86 37924.68 2019-07-31 22:00:36.000 212 33840.55 284.86 17117.84 88888.00 2019-07-31 22:00:37.000 212 33840.53 284.86 17117.82 88888.00 2019-07-31 22:00:38.000 212 33840.51 284.87 17117.82 88888.00 2019-07-31 22:00:39.000 212 33840.56 284.85 17117.84 88888.00 2019-07-31 22:00:40.000 212 33840.58 284.82 17117.85 37924.76 2019-07-31 22:00:41.000 212 33840.58 284.82 17117.88 88888.00 2019-07-31 22:00:42.000 212 33840.59 284.86 17117.90 88888.00 2019-07-31 22:00:43.000 212 33840.61 284.86 17117.88 88888.00 2019-07-31 22:00:44.000 212 33840.59 284.82 17117.86 88888.00 2019-07-31 22:00:45.000 212 33840.60 284.85 17117.85 37924.82 2019-07-31 22:00:46.000 212 33840.61 284.88 17117.84 88888.00 2019-07-31 22:00:47.000 212 33840.64 284.90 17117.86 88888.00 2019-07-31 22:00:48.000 212 33840.68 284.89 17117.89 88888.00 2019-07-31 22:00:49.000 212 33840.71 284.86 17117.90 88888.00 2019-07-31 22:00:50.000 212 33840.70 284.89 17117.85 37924.86 2019-07-31 22:00:51.000 212 33840.69 284.93 17117.82 88888.00 2019-07-31 22:00:52.000 212 33840.71 284.94 17117.80 88888.00 2019-07-31 22:00:53.000 212 33840.77 284.95 17117.80 88888.00 2019-07-31 22:00:54.000 212 33840.80 284.98 17117.80 88888.00 2019-07-31 22:00:55.000 212 33840.81 285.01 17117.80 37924.95 2019-07-31 22:00:56.000 212 33840.85 284.98 17117.82 88888.00 2019-07-31 22:00:57.000 212 33840.92 284.97 17117.86 88888.00 2019-07-31 22:00:58.000 212 33840.89 284.97 17117.81 88888.00 2019-07-31 22:00:59.000 212 33840.91 285.02 17117.82 88888.00 2019-07-31 22:01:00.000 212 33840.96 285.05 17117.83 37924.90 2019-07-31 22:01:01.000 212 33841.04 285.05 17117.82 88888.00 2019-07-31 22:01:02.000 212 33841.08 285.06 17117.81 88888.00 2019-07-31 22:01:03.000 212 33841.06 285.06 17117.83 88888.00 2019-07-31 22:01:04.000 212 33841.09 285.05 17117.84 88888.00 2019-07-31 22:01:05.000 212 33841.14 285.06 17117.82 37925.20 2019-07-31 22:01:06.000 212 33841.17 285.12 17117.82 88888.00 2019-07-31 22:01:07.000 212 33841.19 285.15 17117.85 88888.00 2019-07-31 22:01:08.000 212 33841.19 285.13 17117.83 88888.00 2019-07-31 22:01:09.000 212 33841.23 285.12 17117.76 88888.00 2019-07-31 22:01:10.000 212 33841.26 285.13 17117.76 37925.28 2019-07-31 22:01:11.000 212 33841.29 285.13 17117.77 88888.00 2019-07-31 22:01:12.000 212 33841.34 285.16 17117.79 88888.00 2019-07-31 22:01:13.000 212 33841.36 285.20 17117.80 88888.00 2019-07-31 22:01:14.000 212 33841.38 285.23 17117.82 88888.00 2019-07-31 22:01:15.000 212 33841.44 285.24 17117.77 37925.41 2019-07-31 22:01:16.000 212 33841.44 285.28 17117.74 88888.00 2019-07-31 22:01:17.000 212 33841.43 285.26 17117.76 88888.00 2019-07-31 22:01:18.000 212 33841.49 285.24 17117.78 88888.00 2019-07-31 22:01:19.000 212 33841.49 285.25 17117.77 88888.00 2019-07-31 22:01:20.000 212 33841.51 285.25 17117.74 37925.56 2019-07-31 22:01:21.000 212 33841.50 285.27 17117.74 88888.00 2019-07-31 22:01:22.000 212 33841.55 285.30 17117.77 88888.00 2019-07-31 22:01:23.000 212 33841.61 285.32 17117.76 88888.00 2019-07-31 22:01:24.000 212 33841.58 285.32 17117.78 88888.00 2019-07-31 22:01:25.000 212 33841.62 285.31 17117.75 37925.60 2019-07-31 22:01:26.000 212 33841.64 285.34 17117.75 88888.00 2019-07-31 22:01:27.000 212 33841.66 285.35 17117.77 88888.00 2019-07-31 22:01:28.000 212 33841.65 285.39 17117.77 88888.00 2019-07-31 22:01:29.000 212 33841.64 285.41 17117.75 88888.00 2019-07-31 22:01:30.000 212 33841.65 285.45 17117.72 37925.65 2019-07-31 22:01:31.000 212 33841.61 285.46 17117.76 88888.00 2019-07-31 22:01:32.000 212 33841.60 285.52 17117.78 88888.00 2019-07-31 22:01:33.000 212 33841.63 285.52 17117.79 88888.00 2019-07-31 22:01:34.000 212 33841.66 285.55 17117.80 88888.00 2019-07-31 22:01:35.000 212 33841.68 285.59 17117.83 37925.68 2019-07-31 22:01:36.000 212 33841.65 285.60 17117.81 88888.00 2019-07-31 22:01:37.000 212 33841.63 285.64 17117.78 88888.00 2019-07-31 22:01:38.000 212 33841.65 285.65 17117.79 88888.00 2019-07-31 22:01:39.000 212 33841.65 285.60 17117.80 88888.00 2019-07-31 22:01:40.000 212 33841.64 285.64 17117.85 37925.74 2019-07-31 22:01:41.000 212 33841.60 285.67 17117.82 88888.00 2019-07-31 22:01:42.000 212 33841.54 285.67 17117.81 88888.00 2019-07-31 22:01:43.000 212 33841.56 285.70 17117.83 88888.00 2019-07-31 22:01:44.000 212 33841.57 285.73 17117.81 88888.00 2019-07-31 22:01:45.000 212 33841.62 285.75 17117.83 37925.69 2019-07-31 22:01:46.000 212 33841.59 285.77 17117.79 88888.00 2019-07-31 22:01:47.000 212 33841.60 285.76 17117.80 88888.00 2019-07-31 22:01:48.000 212 33841.58 285.78 17117.75 88888.00 2019-07-31 22:01:49.000 212 33841.54 285.80 17117.77 88888.00 2019-07-31 22:01:50.000 212 33841.52 285.79 17117.75 37925.61 2019-07-31 22:01:51.000 212 33841.50 285.79 17117.72 88888.00 2019-07-31 22:01:52.000 212 33841.51 285.83 17117.74 88888.00 2019-07-31 22:01:53.000 212 33841.51 285.87 17117.75 88888.00 2019-07-31 22:01:54.000 212 33841.46 285.86 17117.77 88888.00 2019-07-31 22:01:55.000 212 33841.48 285.86 17117.76 37925.56 2019-07-31 22:01:56.000 212 33841.50 285.86 17117.75 88888.00 2019-07-31 22:01:57.000 212 33841.48 285.87 17117.79 88888.00 2019-07-31 22:01:58.000 212 33841.46 285.87 17117.83 88888.00 2019-07-31 22:01:59.000 212 33841.48 285.87 17117.83 88888.00 2019-07-31 22:02:00.000 212 33841.46 285.91 17117.84 37925.44 2019-07-31 22:02:01.000 212 33841.41 285.92 17117.84 88888.00 2019-07-31 22:02:02.000 212 33841.36 285.93 17117.80 88888.00 2019-07-31 22:02:03.000 212 33841.33 285.93 17117.82 88888.00 2019-07-31 22:02:04.000 212 33841.30 285.95 17117.81 88888.00 2019-07-31 22:02:05.000 212 33841.32 285.96 17117.82 37925.51 2019-07-31 22:02:06.000 212 33841.28 285.97 17117.79 88888.00 2019-07-31 22:02:07.000 212 33841.27 286.03 17117.75 88888.00 2019-07-31 22:02:08.000 212 33841.24 286.03 17117.76 88888.00 2019-07-31 22:02:09.000 212 33841.26 286.01 17117.78 88888.00 2019-07-31 22:02:10.000 212 33841.24 286.05 17117.76 37925.46 2019-07-31 22:02:11.000 212 33841.25 286.07 17117.74 88888.00 2019-07-31 22:02:12.000 212 33841.18 286.09 17117.76 88888.00 2019-07-31 22:02:13.000 212 33841.18 286.11 17117.78 88888.00 2019-07-31 22:02:14.000 212 33841.19 286.13 17117.76 88888.00 2019-07-31 22:02:15.000 212 33841.22 286.10 17117.75 37925.39 2019-07-31 22:02:16.000 212 33841.20 286.08 17117.74 88888.00 2019-07-31 22:02:17.000 212 33841.23 286.10 17117.70 88888.00 2019-07-31 22:02:18.000 212 33841.19 286.10 17117.70 88888.00 2019-07-31 22:02:19.000 212 33841.19 286.14 17117.75 88888.00 2019-07-31 22:02:20.000 212 33841.21 286.14 17117.72 37925.29 2019-07-31 22:02:21.000 212 33841.18 286.12 17117.77 88888.00 2019-07-31 22:02:22.000 212 33841.14 286.09 17117.79 88888.00 2019-07-31 22:02:23.000 212 33841.16 286.10 17117.79 88888.00 2019-07-31 22:02:24.000 212 33841.15 286.09 17117.75 88888.00 2019-07-31 22:02:25.000 212 33841.16 286.07 17117.74 37925.36 2019-07-31 22:02:26.000 212 33841.16 286.05 17117.71 88888.00 2019-07-31 22:02:27.000 212 33841.17 286.07 17117.71 88888.00 2019-07-31 22:02:28.000 212 33841.20 286.10 17117.71 88888.00 2019-07-31 22:02:29.000 212 33841.23 286.11 17117.75 88888.00 2019-07-31 22:02:30.000 212 33841.24 286.14 17117.76 37925.26 2019-07-31 22:02:31.000 212 33841.20 286.19 17117.72 88888.00 2019-07-31 22:02:32.000 212 33841.20 286.16 17117.66 88888.00 2019-07-31 22:02:33.000 212 33841.21 286.16 17117.67 88888.00 2019-07-31 22:02:34.000 212 33841.22 286.15 17117.68 88888.00 2019-07-31 22:02:35.000 212 33841.26 286.16 17117.65 37925.25 2019-07-31 22:02:36.000 212 33841.26 286.18 17117.67 88888.00 2019-07-31 22:02:37.000 212 33841.23 286.14 17117.68 88888.00 2019-07-31 22:02:38.000 212 33841.24 286.17 17117.68 88888.00 2019-07-31 22:02:39.000 212 33841.26 286.19 17117.72 88888.00 2019-07-31 22:02:40.000 212 33841.24 286.20 17117.72 37925.27 2019-07-31 22:02:41.000 212 33841.27 286.17 17117.66 88888.00 2019-07-31 22:02:42.000 212 33841.25 286.16 17117.64 88888.00 2019-07-31 22:02:43.000 212 33841.27 286.15 17117.64 88888.00 2019-07-31 22:02:44.000 212 33841.29 286.14 17117.68 88888.00 2019-07-31 22:02:45.000 212 33841.32 286.15 17117.69 37925.28 2019-07-31 22:02:46.000 212 33841.32 286.15 17117.71 88888.00 2019-07-31 22:02:47.000 212 33841.31 286.16 17117.70 88888.00 2019-07-31 22:02:48.000 212 33841.33 286.20 17117.67 88888.00 2019-07-31 22:02:49.000 212 33841.35 286.15 17117.66 88888.00 2019-07-31 22:02:50.000 212 33841.37 286.18 17117.66 37925.32 2019-07-31 22:02:51.000 212 33841.38 286.20 17117.67 88888.00 2019-07-31 22:02:52.000 212 33841.38 286.20 17117.67 88888.00 2019-07-31 22:02:53.000 212 33841.37 286.23 17117.68 88888.00 2019-07-31 22:02:54.000 212 33841.37 286.25 17117.71 88888.00 2019-07-31 22:02:55.000 212 33841.40 286.28 17117.72 37925.36 2019-07-31 22:02:56.000 212 33841.35 286.25 17117.72 88888.00 2019-07-31 22:02:57.000 212 33841.36 286.22 17117.71 88888.00 2019-07-31 22:02:58.000 212 33841.41 286.26 17117.71 88888.00 2019-07-31 22:02:59.000 212 33841.46 286.27 17117.71 88888.00 2019-07-31 22:03:00.000 212 33841.47 286.23 17117.70 37925.44 2019-07-31 22:03:01.000 212 33841.51 286.23 17117.69 88888.00 2019-07-31 22:03:02.000 212 33841.53 286.24 17117.72 88888.00 2019-07-31 22:03:03.000 212 33841.55 286.22 17117.74 88888.00 2019-07-31 22:03:04.000 212 33841.54 286.22 17117.69 88888.00 2019-07-31 22:03:05.000 212 33841.59 286.25 17117.71 37925.56 2019-07-31 22:03:06.000 212 33841.62 286.25 17117.72 88888.00 2019-07-31 22:03:07.000 212 33841.63 286.21 17117.69 88888.00 2019-07-31 22:03:08.000 212 33841.60 286.20 17117.64 88888.00 2019-07-31 22:03:09.000 212 33841.58 286.21 17117.63 88888.00 2019-07-31 22:03:10.000 212 33841.57 286.21 17117.65 37925.61 2019-07-31 22:03:11.000 212 33841.57 286.22 17117.62 88888.00 2019-07-31 22:03:12.000 212 33841.62 286.21 17117.60 88888.00 2019-07-31 22:03:13.000 212 33841.62 286.21 17117.58 88888.00 2019-07-31 22:03:14.000 212 33841.63 286.20 17117.58 88888.00 2019-07-31 22:03:15.000 212 33841.64 286.21 17117.62 37925.55 2019-07-31 22:03:16.000 212 33841.64 286.19 17117.59 88888.00 2019-07-31 22:03:17.000 212 33841.66 286.22 17117.60 88888.00 2019-07-31 22:03:18.000 212 33841.63 286.25 17117.61 88888.00 2019-07-31 22:03:19.000 212 33841.62 286.28 17117.61 88888.00 2019-07-31 22:03:20.000 212 33841.61 286.29 17117.62 37925.59 2019-07-31 22:03:21.000 212 33841.60 286.30 17117.61 88888.00 2019-07-31 22:03:22.000 212 33841.63 286.30 17117.63 88888.00 2019-07-31 22:03:23.000 212 33841.67 286.28 17117.67 88888.00 2019-07-31 22:03:24.000 212 33841.67 286.24 17117.70 88888.00 2019-07-31 22:03:25.000 212 33841.62 286.23 17117.66 37925.57 2019-07-31 22:03:26.000 212 33841.58 286.22 17117.66 88888.00 2019-07-31 22:03:27.000 212 33841.56 286.25 17117.63 88888.00 2019-07-31 22:03:28.000 212 33841.55 286.26 17117.63 88888.00 2019-07-31 22:03:29.000 212 33841.56 286.25 17117.61 88888.00 2019-07-31 22:03:30.000 212 33841.51 286.24 17117.67 37925.53 2019-07-31 22:03:31.000 212 33841.51 286.22 17117.68 88888.00 2019-07-31 22:03:32.000 212 33841.51 286.22 17117.70 88888.00 2019-07-31 22:03:33.000 212 33841.51 286.23 17117.68 88888.00 2019-07-31 22:03:34.000 212 33841.47 286.20 17117.66 88888.00 2019-07-31 22:03:35.000 212 33841.43 286.25 17117.68 37925.39 2019-07-31 22:03:36.000 212 33841.45 286.20 17117.69 88888.00 2019-07-31 22:03:37.000 212 33841.41 286.24 17117.69 88888.00 2019-07-31 22:03:38.000 212 33841.38 286.24 17117.65 88888.00 2019-07-31 22:03:39.000 212 33841.33 286.22 17117.61 88888.00 2019-07-31 22:03:40.000 212 33841.34 286.18 17117.61 37925.38 2019-07-31 22:03:41.000 212 33841.33 286.18 17117.67 88888.00 2019-07-31 22:03:42.000 212 33841.29 286.17 17117.69 88888.00 2019-07-31 22:03:43.000 212 33841.26 286.16 17117.65 88888.00 2019-07-31 22:03:44.000 212 33841.26 286.13 17117.64 88888.00 2019-07-31 22:03:45.000 212 33841.26 286.13 17117.67 37925.38 2019-07-31 22:03:46.000 212 33841.25 286.13 17117.64 88888.00 2019-07-31 22:03:47.000 212 33841.26 286.14 17117.62 88888.00 2019-07-31 22:03:48.000 212 33841.24 286.19 17117.60 88888.00 2019-07-31 22:03:49.000 212 33841.22 286.21 17117.63 88888.00 2019-07-31 22:03:50.000 212 33841.20 286.18 17117.62 37925.33 2019-07-31 22:03:51.000 212 33841.20 286.19 17117.61 88888.00 2019-07-31 22:03:52.000 212 33841.21 286.18 17117.63 88888.00 2019-07-31 22:03:53.000 212 33841.20 286.16 17117.63 88888.00 2019-07-31 22:03:54.000 212 33841.17 286.12 17117.65 88888.00 2019-07-31 22:03:55.000 212 33841.20 286.11 17117.66 37925.15 2019-07-31 22:03:56.000 212 33841.16 286.10 17117.65 88888.00 2019-07-31 22:03:57.000 212 33841.16 286.15 17117.67 88888.00 2019-07-31 22:03:58.000 212 33841.14 286.16 17117.65 88888.00 2019-07-31 22:03:59.000 212 33841.16 286.13 17117.63 88888.00 2019-07-31 22:04:00.000 212 33841.14 286.12 17117.67 37925.16 2019-07-31 22:04:01.000 212 33841.12 286.12 17117.64 88888.00 2019-07-31 22:04:02.000 212 33841.13 286.15 17117.67 88888.00 2019-07-31 22:04:03.000 212 33841.18 286.17 17117.68 88888.00 2019-07-31 22:04:04.000 212 33841.17 286.16 17117.68 88888.00 2019-07-31 22:04:05.000 212 33841.16 286.12 17117.69 37925.27 2019-07-31 22:04:06.000 212 33841.17 286.11 17117.71 88888.00 2019-07-31 22:04:07.000 212 33841.19 286.10 17117.71 88888.00 2019-07-31 22:04:08.000 212 33841.23 286.12 17117.74 88888.00 2019-07-31 22:04:09.000 212 33841.23 286.12 17117.72 88888.00 2019-07-31 22:04:10.000 212 33841.21 286.12 17117.73 37925.25 2019-07-31 22:04:11.000 212 33841.22 286.12 17117.74 88888.00 2019-07-31 22:04:12.000 212 33841.24 286.11 17117.71 88888.00 2019-07-31 22:04:13.000 212 33841.22 286.15 17117.69 88888.00 2019-07-31 22:04:14.000 212 33841.23 286.18 17117.67 88888.00 2019-07-31 22:04:15.000 212 33841.26 286.15 17117.68 37925.19 2019-07-31 22:04:16.000 212 33841.23 286.11 17117.70 88888.00 2019-07-31 22:04:17.000 212 33841.24 286.13 17117.72 88888.00 2019-07-31 22:04:18.000 212 33841.24 286.11 17117.69 88888.00 2019-07-31 22:04:19.000 212 33841.29 286.12 17117.70 88888.00 2019-07-31 22:04:20.000 212 33841.27 286.13 17117.70 37925.20 2019-07-31 22:04:21.000 212 33841.30 286.11 17117.69 88888.00 2019-07-31 22:04:22.000 212 33841.32 286.06 17117.69 88888.00 2019-07-31 22:04:23.000 212 33841.32 286.06 17117.70 88888.00 2019-07-31 22:04:24.000 212 33841.36 286.06 17117.69 88888.00 2019-07-31 22:04:25.000 212 33841.34 286.10 17117.69 37925.22 2019-07-31 22:04:26.000 212 33841.34 286.10 17117.71 88888.00 2019-07-31 22:04:27.000 212 33841.36 286.10 17117.70 88888.00 2019-07-31 22:04:28.000 212 33841.37 286.09 17117.75 88888.00 2019-07-31 22:04:29.000 212 33841.34 286.08 17117.73 88888.00 2019-07-31 22:04:30.000 212 33841.32 286.07 17117.73 37925.27 2019-07-31 22:04:31.000 212 33841.34 286.11 17117.78 88888.00 2019-07-31 22:04:32.000 212 33841.33 286.08 17117.75 88888.00 2019-07-31 22:04:33.000 212 33841.37 286.06 17117.76 88888.00 2019-07-31 22:04:34.000 212 33841.39 286.02 17117.75 88888.00 2019-07-31 22:04:35.000 212 33841.40 286.01 17117.73 37925.31 2019-07-31 22:04:36.000 212 33841.40 286.05 17117.71 88888.00 2019-07-31 22:04:37.000 212 33841.41 286.08 17117.72 88888.00 2019-07-31 22:04:38.000 212 33841.42 286.07 17117.75 88888.00 2019-07-31 22:04:39.000 212 33841.39 286.04 17117.78 88888.00 2019-07-31 22:04:40.000 212 33841.39 286.04 17117.80 37925.31 2019-07-31 22:04:41.000 212 33841.38 286.06 17117.79 88888.00 2019-07-31 22:04:42.000 212 33841.35 286.04 17117.74 88888.00 2019-07-31 22:04:43.000 212 33841.35 286.03 17117.74 88888.00 2019-07-31 22:04:44.000 212 33841.36 286.00 17117.77 88888.00 2019-07-31 22:04:45.000 212 33841.39 285.98 17117.75 37925.37 2019-07-31 22:04:46.000 212 33841.36 286.00 17117.73 88888.00 2019-07-31 22:04:47.000 212 33841.33 286.03 17117.76 88888.00 2019-07-31 22:04:48.000 212 33841.40 286.03 17117.74 88888.00 2019-07-31 22:04:49.000 212 33841.43 285.98 17117.72 88888.00 2019-07-31 22:04:50.000 212 33841.44 285.96 17117.71 37925.43 2019-07-31 22:04:51.000 212 33841.40 285.91 17117.75 88888.00 2019-07-31 22:04:52.000 212 33841.40 285.92 17117.73 88888.00 2019-07-31 22:04:53.000 212 33841.36 285.94 17117.73 88888.00 2019-07-31 22:04:54.000 212 33841.35 285.94 17117.70 88888.00 2019-07-31 22:04:55.000 212 33841.38 285.93 17117.71 37925.40 2019-07-31 22:04:56.000 212 33841.42 285.92 17117.74 88888.00 2019-07-31 22:04:57.000 212 33841.40 285.94 17117.72 88888.00 2019-07-31 22:04:58.000 212 33841.42 285.92 17117.70 88888.00 2019-07-31 22:04:59.000 212 33841.44 285.91 17117.69 88888.00 2019-07-31 22:05:00.000 212 33841.44 285.88 17117.69 37925.44 2019-07-31 22:05:01.000 212 33841.45 285.89 17117.67 88888.00 2019-07-31 22:05:02.000 212 33841.44 285.87 17117.67 88888.00 2019-07-31 22:05:03.000 212 33841.46 285.81 17117.64 88888.00 2019-07-31 22:05:04.000 212 33841.48 285.79 17117.62 88888.00 2019-07-31 22:05:05.000 212 33841.48 285.84 17117.63 37925.47 2019-07-31 22:05:06.000 212 33841.54 285.83 17117.64 88888.00 2019-07-31 22:05:07.000 212 33841.52 285.84 17117.64 88888.00 2019-07-31 22:05:08.000 212 33841.52 285.82 17117.62 88888.00 2019-07-31 22:05:09.000 212 33841.54 285.79 17117.62 88888.00 2019-07-31 22:05:10.000 212 33841.47 285.75 17117.63 37925.43 2019-07-31 22:05:11.000 212 33841.47 285.79 17117.64 88888.00 2019-07-31 22:05:12.000 212 33841.51 285.80 17117.64 88888.00 2019-07-31 22:05:13.000 212 33841.53 285.80 17117.64 88888.00 2019-07-31 22:05:14.000 212 33841.52 285.80 17117.66 88888.00 2019-07-31 22:05:15.000 212 33841.45 285.83 17117.66 37925.46 2019-07-31 22:05:16.000 212 33841.47 285.81 17117.63 88888.00 2019-07-31 22:05:17.000 212 33841.53 285.78 17117.61 88888.00 2019-07-31 22:05:18.000 212 33841.51 285.81 17117.62 88888.00 2019-07-31 22:05:19.000 212 33841.46 285.81 17117.63 88888.00 2019-07-31 22:05:20.000 212 33841.48 285.79 17117.64 37925.37 2019-07-31 22:05:21.000 212 33841.51 285.79 17117.67 88888.00 2019-07-31 22:05:22.000 212 33841.53 285.78 17117.65 88888.00 2019-07-31 22:05:23.000 212 33841.52 285.76 17117.64 88888.00 2019-07-31 22:05:24.000 212 33841.50 285.74 17117.69 88888.00 2019-07-31 22:05:25.000 212 33841.46 285.72 17117.69 37925.44 2019-07-31 22:05:26.000 212 33841.48 285.67 17117.74 88888.00 2019-07-31 22:05:27.000 212 33841.48 285.65 17117.67 88888.00 2019-07-31 22:05:28.000 212 33841.45 285.65 17117.67 88888.00 2019-07-31 22:05:29.000 212 33841.47 285.67 17117.65 88888.00 2019-07-31 22:05:30.000 212 33841.51 285.76 17117.67 37925.43 2019-07-31 22:05:31.000 212 33841.54 285.81 17117.70 88888.00 2019-07-31 22:05:32.000 212 33841.48 285.81 17117.66 88888.00 2019-07-31 22:05:33.000 212 33841.45 285.76 17117.65 88888.00 2019-07-31 22:05:34.000 212 33841.44 285.76 17117.65 88888.00 2019-07-31 22:05:35.000 212 33841.49 285.76 17117.66 37925.48 2019-07-31 22:05:36.000 212 33841.49 285.74 17117.68 88888.00 2019-07-31 22:05:37.000 212 33841.47 285.75 17117.66 88888.00 2019-07-31 22:05:38.000 212 33841.44 285.74 17117.66 88888.00 2019-07-31 22:05:39.000 212 33841.50 285.67 17117.62 88888.00 2019-07-31 22:05:40.000 212 33841.49 285.71 17117.61 37925.45 2019-07-31 22:05:41.000 212 33841.45 285.73 17117.66 88888.00 2019-07-31 22:05:42.000 212 33841.44 285.69 17117.62 88888.00 2019-07-31 22:05:43.000 212 33841.45 285.72 17117.62 88888.00 2019-07-31 22:05:44.000 212 33841.48 285.73 17117.63 88888.00 2019-07-31 22:05:45.000 212 33841.50 285.71 17117.65 37925.45 2019-07-31 22:05:46.000 212 33841.48 285.70 17117.68 88888.00 2019-07-31 22:05:47.000 212 33841.48 285.72 17117.69 88888.00 2019-07-31 22:05:48.000 212 33841.49 285.74 17117.68 88888.00 2019-07-31 22:05:49.000 212 33841.44 285.69 17117.68 88888.00 2019-07-31 22:05:50.000 212 33841.41 285.70 17117.70 37925.42 2019-07-31 22:05:51.000 212 33841.44 285.75 17117.72 88888.00 2019-07-31 22:05:52.000 212 33841.41 285.77 17117.73 88888.00 2019-07-31 22:05:53.000 212 33841.39 285.72 17117.70 88888.00 2019-07-31 22:05:54.000 212 33841.34 285.68 17117.70 88888.00 2019-07-31 22:05:55.000 212 33841.37 285.69 17117.69 37925.36 2019-07-31 22:05:56.000 212 33841.39 285.70 17117.67 88888.00 2019-07-31 22:05:57.000 212 33841.34 285.75 17117.68 88888.00 2019-07-31 22:05:58.000 212 33841.35 285.73 17117.67 88888.00 2019-07-31 22:05:59.000 212 33841.33 285.69 17117.62 88888.00 2019-07-31 22:06:00.000 212 33841.29 285.68 17117.72 37925.34 2019-07-31 22:06:01.000 212 33841.28 285.66 17117.74 88888.00 2019-07-31 22:06:02.000 212 33841.30 285.63 17117.74 88888.00 2019-07-31 22:06:03.000 212 33841.29 285.60 17117.72 88888.00 2019-07-31 22:06:04.000 212 33841.27 285.51 17117.72 88888.00 2019-07-31 22:06:05.000 212 33841.26 285.57 17117.70 37925.26 2019-07-31 22:06:06.000 212 33841.23 285.56 17117.67 88888.00 2019-07-31 22:06:07.000 212 33841.22 285.51 17117.65 88888.00 2019-07-31 22:06:08.000 212 33841.24 285.44 17117.67 88888.00 2019-07-31 22:06:09.000 212 33841.25 285.42 17117.65 88888.00 2019-07-31 22:06:10.000 212 33841.23 285.42 17117.65 37925.26 2019-07-31 22:06:11.000 212 33841.25 285.50 17117.71 88888.00 2019-07-31 22:06:12.000 212 33841.23 285.55 17117.69 88888.00 2019-07-31 22:06:13.000 212 33841.24 285.50 17117.66 88888.00 2019-07-31 22:06:14.000 212 33841.22 285.49 17117.66 88888.00 2019-07-31 22:06:15.000 212 33841.21 285.50 17117.65 37925.29 2019-07-31 22:06:16.000 212 33841.22 285.50 17117.64 88888.00 2019-07-31 22:06:17.000 212 33841.21 285.49 17117.66 88888.00 2019-07-31 22:06:18.000 212 33841.20 285.50 17117.63 88888.00 2019-07-31 22:06:19.000 212 33841.26 285.45 17117.62 88888.00 2019-07-31 22:06:20.000 212 33841.21 285.42 17117.60 37925.16 2019-07-31 22:06:21.000 212 33841.14 285.41 17117.60 88888.00 2019-07-31 22:06:22.000 212 33841.13 285.39 17117.63 88888.00 2019-07-31 22:06:23.000 212 33841.15 285.42 17117.59 88888.00 2019-07-31 22:06:24.000 212 33841.13 285.42 17117.57 88888.00 2019-07-31 22:06:25.000 212 33841.12 285.40 17117.62 37925.26 2019-07-31 22:06:26.000 212 33841.15 285.42 17117.62 88888.00 2019-07-31 22:06:27.000 212 33841.14 285.44 17117.59 88888.00 2019-07-31 22:06:28.000 212 33841.14 285.42 17117.60 88888.00 2019-07-31 22:06:29.000 212 33841.13 285.38 17117.60 88888.00 2019-07-31 22:06:30.000 212 33841.13 285.37 17117.61 37925.20 2019-07-31 22:06:31.000 212 33841.15 285.39 17117.63 88888.00 2019-07-31 22:06:32.000 212 33841.12 285.40 17117.65 88888.00 2019-07-31 22:06:33.000 212 33841.13 285.42 17117.61 88888.00 2019-07-31 22:06:34.000 212 33841.15 285.42 17117.65 88888.00 2019-07-31 22:06:35.000 212 33841.14 285.42 17117.66 37925.14 2019-07-31 22:06:36.000 212 33841.14 285.42 17117.63 88888.00 2019-07-31 22:06:37.000 212 33841.17 285.38 17117.57 88888.00 2019-07-31 22:06:38.000 212 33841.17 285.36 17117.59 88888.00 2019-07-31 22:06:39.000 212 33841.16 285.39 17117.57 88888.00 2019-07-31 22:06:40.000 212 33841.19 285.39 17117.59 37925.20 2019-07-31 22:06:41.000 212 33841.19 285.39 17117.63 88888.00 2019-07-31 22:06:42.000 212 33841.21 285.37 17117.66 88888.00 2019-07-31 22:06:43.000 212 33841.17 285.32 17117.62 88888.00 2019-07-31 22:06:44.000 212 33841.18 285.26 17117.67 88888.00 2019-07-31 22:06:45.000 212 33841.21 285.26 17117.62 37925.11 2019-07-31 22:06:46.000 212 33841.21 285.27 17117.60 88888.00 2019-07-31 22:06:47.000 212 33841.20 285.30 17117.64 88888.00 2019-07-31 22:06:48.000 212 33841.17 285.21 17117.63 88888.00 2019-07-31 22:06:49.000 212 33841.19 285.19 17117.62 88888.00 2019-07-31 22:06:50.000 212 33841.18 285.19 17117.62 37925.19 2019-07-31 22:06:51.000 212 33841.16 285.17 17117.65 88888.00 2019-07-31 22:06:52.000 212 33841.17 285.19 17117.64 88888.00 2019-07-31 22:06:53.000 212 33841.21 285.28 17117.65 88888.00 2019-07-31 22:06:54.000 212 33841.25 285.32 17117.66 88888.00 2019-07-31 22:06:55.000 212 33841.22 285.30 17117.64 37925.19 2019-07-31 22:06:56.000 212 33841.20 285.20 17117.65 88888.00 2019-07-31 22:06:57.000 212 33841.21 285.23 17117.67 88888.00 2019-07-31 22:06:58.000 212 33841.22 285.32 17117.67 88888.00 2019-07-31 22:06:59.000 212 33841.17 285.32 17117.68 88888.00 2019-07-31 22:07:00.000 212 33841.13 285.31 17117.65 37925.24 2019-07-31 22:07:01.000 212 33841.12 285.28 17117.62 88888.00 2019-07-31 22:07:02.000 212 33841.09 285.30 17117.63 88888.00 2019-07-31 22:07:03.000 212 33841.11 285.30 17117.62 88888.00 2019-07-31 22:07:04.000 212 33841.14 285.29 17117.63 88888.00 2019-07-31 22:07:05.000 212 33841.15 285.28 17117.62 37925.19 2019-07-31 22:07:06.000 212 33841.09 285.31 17117.62 88888.00 2019-07-31 22:07:07.000 212 33841.10 285.35 17117.67 88888.00 2019-07-31 22:07:08.000 212 33841.15 285.32 17117.62 88888.00 2019-07-31 22:07:09.000 212 33841.11 285.35 17117.62 88888.00 2019-07-31 22:07:10.000 212 33841.07 285.36 17117.65 37925.12 2019-07-31 22:07:11.000 212 33841.07 285.40 17117.67 88888.00 2019-07-31 22:07:12.000 212 33841.08 285.39 17117.68 88888.00 2019-07-31 22:07:13.000 212 33841.11 285.38 17117.64 88888.00 2019-07-31 22:07:14.000 212 33841.06 285.38 17117.61 88888.00 2019-07-31 22:07:15.000 212 33841.04 285.40 17117.67 37925.12 2019-07-31 22:07:16.000 212 33841.03 285.37 17117.67 88888.00 2019-07-31 22:07:17.000 212 33841.05 285.32 17117.65 88888.00 2019-07-31 22:07:18.000 212 33841.04 285.37 17117.65 88888.00 2019-07-31 22:07:19.000 212 33841.03 285.45 17117.71 88888.00 2019-07-31 22:07:20.000 212 33841.05 285.43 17117.70 37925.06 2019-07-31 22:07:21.000 212 33841.03 285.42 17117.68 88888.00 2019-07-31 22:07:22.000 212 33841.04 285.35 17117.71 88888.00 2019-07-31 22:07:23.000 212 33841.04 285.41 17117.72 88888.00 2019-07-31 22:07:24.000 212 33841.00 285.43 17117.68 88888.00 2019-07-31 22:07:25.000 212 33841.00 285.40 17117.64 37925.03 2019-07-31 22:07:26.000 212 33841.02 285.38 17117.67 88888.00 2019-07-31 22:07:27.000 212 33841.01 285.44 17117.68 88888.00 2019-07-31 22:07:28.000 212 33841.02 285.46 17117.65 88888.00 2019-07-31 22:07:29.000 212 33841.01 285.47 17117.66 88888.00 2019-07-31 22:07:30.000 212 33841.01 285.46 17117.66 37925.04 2019-07-31 22:07:31.000 212 33840.97 285.44 17117.65 88888.00 2019-07-31 22:07:32.000 212 33840.95 285.42 17117.67 88888.00 2019-07-31 22:07:33.000 212 33840.99 285.42 17117.67 88888.00 2019-07-31 22:07:34.000 212 33840.99 285.42 17117.64 88888.00 2019-07-31 22:07:35.000 212 33840.99 285.43 17117.65 37925.07 2019-07-31 22:07:36.000 212 33840.97 285.53 17117.65 88888.00 2019-07-31 22:07:37.000 212 33840.99 285.54 17117.65 88888.00 2019-07-31 22:07:38.000 212 33841.04 285.55 17117.66 88888.00 2019-07-31 22:07:39.000 212 33841.06 285.56 17117.66 88888.00 2019-07-31 22:07:40.000 212 33841.05 285.58 17117.63 37925.10 2019-07-31 22:07:41.000 212 33841.05 285.59 17117.63 88888.00 2019-07-31 22:07:42.000 212 33841.07 285.65 17117.66 88888.00 2019-07-31 22:07:43.000 212 33841.07 285.70 17117.67 88888.00 2019-07-31 22:07:44.000 212 33841.06 285.69 17117.71 88888.00 2019-07-31 22:07:45.000 212 33841.07 285.67 17117.72 37925.07 2019-07-31 22:07:46.000 212 33841.10 285.75 17117.68 88888.00 2019-07-31 22:07:47.000 212 33841.08 285.82 17117.66 88888.00 2019-07-31 22:07:48.000 212 33841.09 285.81 17117.63 88888.00 2019-07-31 22:07:49.000 212 33841.11 285.82 17117.62 88888.00 2019-07-31 22:07:50.000 212 33841.13 285.82 17117.61 37925.14 2019-07-31 22:07:51.000 212 33841.19 285.82 17117.57 88888.00 2019-07-31 22:07:52.000 212 33841.18 285.86 17117.62 88888.00 2019-07-31 22:07:53.000 212 33841.19 285.89 17117.65 88888.00 2019-07-31 22:07:54.000 212 33841.25 285.89 17117.68 88888.00 2019-07-31 22:07:55.000 212 33841.27 285.87 17117.69 37925.24 2019-07-31 22:07:56.000 212 33841.23 285.87 17117.67 88888.00 2019-07-31 22:07:57.000 212 33841.28 285.93 17117.67 88888.00 2019-07-31 22:07:58.000 212 33841.32 285.95 17117.69 88888.00 2019-07-31 22:07:59.000 212 33841.29 285.98 17117.66 88888.00 2019-07-31 22:08:00.000 212 33841.29 286.02 17117.67 37925.32 2019-07-31 22:08:01.000 212 33841.35 286.13 17117.71 88888.00 2019-07-31 22:08:02.000 212 33841.33 286.12 17117.66 88888.00 2019-07-31 22:08:03.000 212 33841.32 286.13 17117.64 88888.00 2019-07-31 22:08:04.000 212 33841.35 286.14 17117.59 88888.00 2019-07-31 22:08:05.000 212 33841.34 286.17 17117.61 37925.33 2019-07-31 22:08:06.000 212 33841.36 286.16 17117.62 88888.00 2019-07-31 22:08:07.000 212 33841.39 286.14 17117.62 88888.00 2019-07-31 22:08:08.000 212 33841.38 286.11 17117.61 88888.00 2019-07-31 22:08:09.000 212 33841.38 286.12 17117.58 88888.00 2019-07-31 22:08:10.000 212 33841.38 286.19 17117.60 37925.38 2019-07-31 22:08:11.000 212 33841.42 286.22 17117.61 88888.00 2019-07-31 22:08:12.000 212 33841.43 286.16 17117.59 88888.00 2019-07-31 22:08:13.000 212 33841.39 286.18 17117.56 88888.00 2019-07-31 22:08:14.000 212 33841.39 286.19 17117.56 88888.00 2019-07-31 22:08:15.000 212 33841.40 286.20 17117.56 37925.42 2019-07-31 22:08:16.000 212 33841.39 286.23 17117.58 88888.00 2019-07-31 22:08:17.000 212 33841.36 286.24 17117.59 88888.00 2019-07-31 22:08:18.000 212 33841.34 286.21 17117.60 88888.00 2019-07-31 22:08:19.000 212 33841.37 286.27 17117.58 88888.00 2019-07-31 22:08:20.000 212 33841.39 286.30 17117.56 37925.46 2019-07-31 22:08:21.000 212 33841.40 286.31 17117.60 88888.00 2019-07-31 22:08:22.000 212 33841.40 286.35 17117.62 88888.00 2019-07-31 22:08:23.000 212 33841.43 286.38 17117.60 88888.00 2019-07-31 22:08:24.000 212 33841.43 286.31 17117.61 88888.00 2019-07-31 22:08:25.000 212 33841.35 286.31 17117.65 37925.46 2019-07-31 22:08:26.000 212 33841.36 286.33 17117.62 88888.00 2019-07-31 22:08:27.000 212 33841.34 286.36 17117.57 88888.00 2019-07-31 22:08:28.000 212 33841.34 286.35 17117.55 88888.00 2019-07-31 22:08:29.000 212 33841.32 286.31 17117.54 88888.00 2019-07-31 22:08:30.000 212 33841.32 286.29 17117.58 37925.36 2019-07-31 22:08:31.000 212 33841.31 286.37 17117.60 88888.00 2019-07-31 22:08:32.000 212 33841.26 286.40 17117.57 88888.00 2019-07-31 22:08:33.000 212 33841.23 286.41 17117.58 88888.00 2019-07-31 22:08:34.000 212 33841.19 286.44 17117.61 88888.00 2019-07-31 22:08:35.000 212 33841.17 286.39 17117.59 37925.28 2019-07-31 22:08:36.000 212 33841.15 286.40 17117.58 88888.00 2019-07-31 22:08:37.000 212 33841.10 286.38 17117.55 88888.00 2019-07-31 22:08:38.000 212 33841.04 286.38 17117.56 88888.00 2019-07-31 22:08:39.000 212 33841.07 286.34 17117.54 88888.00 2019-07-31 22:08:40.000 212 33841.05 286.33 17117.53 37925.18 2019-07-31 22:08:41.000 212 33841.02 286.33 17117.56 88888.00 2019-07-31 22:08:42.000 212 33841.01 286.36 17117.63 88888.00 2019-07-31 22:08:43.000 212 33840.98 286.35 17117.65 88888.00 2019-07-31 22:08:44.000 212 33840.92 286.34 17117.63 88888.00 2019-07-31 22:08:45.000 212 33840.93 286.38 17117.60 37925.06 2019-07-31 22:08:46.000 212 33840.93 286.43 17117.62 88888.00 2019-07-31 22:08:47.000 212 33840.88 286.44 17117.63 88888.00 2019-07-31 22:08:48.000 212 33840.86 286.40 17117.62 88888.00 2019-07-31 22:08:49.000 212 33840.83 286.38 17117.61 88888.00 2019-07-31 22:08:50.000 212 33840.77 286.39 17117.63 37924.90 2019-07-31 22:08:51.000 212 33840.74 286.30 17117.62 88888.00 2019-07-31 22:08:52.000 212 33840.73 286.28 17117.62 88888.00 2019-07-31 22:08:53.000 212 33840.75 286.28 17117.62 88888.00 2019-07-31 22:08:54.000 212 33840.69 286.27 17117.67 88888.00 2019-07-31 22:08:55.000 212 33840.64 286.27 17117.72 37924.94 2019-07-31 22:08:56.000 212 33840.67 286.28 17117.69 88888.00 2019-07-31 22:08:57.000 212 33840.67 286.30 17117.70 88888.00 2019-07-31 22:08:58.000 212 33840.68 286.36 17117.71 88888.00 2019-07-31 22:08:59.000 212 33840.63 286.34 17117.71 88888.00 2019-07-31 22:09:00.000 212 33840.61 286.32 17117.75 37924.79 2019-07-31 22:09:01.000 212 33840.60 286.34 17117.75 88888.00 2019-07-31 22:09:02.000 212 33840.58 286.30 17117.76 88888.00 2019-07-31 22:09:03.000 212 33840.59 286.29 17117.70 88888.00 2019-07-31 22:09:04.000 212 33840.61 286.27 17117.71 88888.00 2019-07-31 22:09:05.000 212 33840.57 286.29 17117.71 37924.75 2019-07-31 22:09:06.000 212 33840.56 286.32 17117.73 88888.00 2019-07-31 22:09:07.000 212 33840.55 286.29 17117.69 88888.00 2019-07-31 22:09:08.000 212 33840.55 286.26 17117.63 88888.00 2019-07-31 22:09:09.000 212 33840.57 286.29 17117.67 88888.00 2019-07-31 22:09:10.000 212 33840.57 286.33 17117.69 37924.67 2019-07-31 22:09:11.000 212 33840.60 286.32 17117.70 88888.00 2019-07-31 22:09:12.000 212 33840.62 286.31 17117.74 88888.00 2019-07-31 22:09:13.000 212 33840.64 286.30 17117.75 88888.00 2019-07-31 22:09:14.000 212 33840.61 286.26 17117.70 88888.00 2019-07-31 22:09:15.000 212 33840.63 286.27 17117.68 37924.70 2019-07-31 22:09:16.000 212 33840.61 286.26 17117.66 88888.00 2019-07-31 22:09:17.000 212 33840.60 286.26 17117.68 88888.00 2019-07-31 22:09:18.000 212 33840.62 286.27 17117.68 88888.00 2019-07-31 22:09:19.000 212 33840.62 286.29 17117.68 88888.00 2019-07-31 22:09:20.000 212 33840.64 286.28 17117.71 37924.74 2019-07-31 22:09:21.000 212 33840.68 286.28 17117.70 88888.00 2019-07-31 22:09:22.000 212 33840.67 286.31 17117.68 88888.00 2019-07-31 22:09:23.000 212 33840.66 286.34 17117.70 88888.00 2019-07-31 22:09:24.000 212 33840.69 286.38 17117.76 88888.00 2019-07-31 22:09:25.000 212 33840.67 286.37 17117.74 37924.72 2019-07-31 22:09:26.000 212 33840.66 286.34 17117.74 88888.00 2019-07-31 22:09:27.000 212 33840.65 286.38 17117.75 88888.00 2019-07-31 22:09:28.000 212 33840.67 286.39 17117.69 88888.00 2019-07-31 22:09:29.000 212 33840.71 286.38 17117.67 88888.00 2019-07-31 22:09:30.000 212 33840.70 286.36 17117.71 37924.84 2019-07-31 22:09:31.000 212 33840.72 286.34 17117.69 88888.00 2019-07-31 22:09:32.000 212 33840.74 286.37 17117.71 88888.00 2019-07-31 22:09:33.000 212 33840.74 286.37 17117.71 88888.00 2019-07-31 22:09:34.000 212 33840.73 286.36 17117.74 88888.00 2019-07-31 22:09:35.000 212 33840.76 286.39 17117.76 37924.79 2019-07-31 22:09:36.000 212 33840.72 286.35 17117.72 88888.00 2019-07-31 22:09:37.000 212 33840.72 286.35 17117.71 88888.00 2019-07-31 22:09:38.000 212 33840.73 286.38 17117.71 88888.00 2019-07-31 22:09:39.000 212 33840.69 286.37 17117.70 88888.00 2019-07-31 22:09:40.000 212 33840.68 286.41 17117.71 37924.82 2019-07-31 22:09:41.000 212 33840.71 286.39 17117.67 88888.00 2019-07-31 22:09:42.000 212 33840.70 286.36 17117.71 88888.00 2019-07-31 22:09:43.000 212 33840.66 286.37 17117.71 88888.00 2019-07-31 22:09:44.000 212 33840.66 286.34 17117.73 88888.00 2019-07-31 22:09:45.000 212 33840.64 286.33 17117.72 37924.81 2019-07-31 22:09:46.000 212 33840.68 286.33 17117.70 88888.00 2019-07-31 22:09:47.000 212 33840.69 286.35 17117.68 88888.00 2019-07-31 22:09:48.000 212 33840.67 286.35 17117.68 88888.00 2019-07-31 22:09:49.000 212 33840.68 286.36 17117.66 88888.00 2019-07-31 22:09:50.000 212 33840.74 286.36 17117.68 37924.86 2019-07-31 22:09:51.000 212 33840.76 286.41 17117.67 88888.00 2019-07-31 22:09:52.000 212 33840.75 286.48 17117.67 88888.00 2019-07-31 22:09:53.000 212 33840.75 286.44 17117.69 88888.00 2019-07-31 22:09:54.000 212 33840.79 286.39 17117.70 88888.00 2019-07-31 22:09:55.000 212 33840.82 286.39 17117.69 37924.87 2019-07-31 22:09:56.000 212 33840.81 286.44 17117.71 88888.00 2019-07-31 22:09:57.000 212 33840.83 286.44 17117.74 88888.00 2019-07-31 22:09:58.000 212 33840.87 286.41 17117.70 88888.00 2019-07-31 22:09:59.000 212 33840.90 286.45 17117.70 88888.00 2019-07-31 22:10:00.000 212 33840.92 286.44 17117.73 37924.97 2019-07-31 22:10:01.000 212 33840.95 286.46 17117.78 88888.00 2019-07-31 22:10:02.000 212 33840.97 286.48 17117.77 88888.00 2019-07-31 22:10:03.000 212 33841.01 286.49 17117.76 88888.00 2019-07-31 22:10:04.000 212 33841.00 286.41 17117.70 88888.00 2019-07-31 22:10:05.000 212 33841.03 286.39 17117.71 37924.97 2019-07-31 22:10:06.000 212 33841.02 286.40 17117.74 88888.00 2019-07-31 22:10:07.000 212 33841.06 286.42 17117.71 88888.00 2019-07-31 22:10:08.000 212 33841.06 286.42 17117.71 88888.00 2019-07-31 22:10:09.000 212 33841.09 286.43 17117.72 88888.00 2019-07-31 22:10:10.000 212 33841.12 286.48 17117.67 37925.14 2019-07-31 22:10:11.000 212 33841.17 286.47 17117.69 88888.00 2019-07-31 22:10:12.000 212 33841.21 286.43 17117.71 88888.00 2019-07-31 22:10:13.000 212 33841.21 286.50 17117.74 88888.00 2019-07-31 22:10:14.000 212 33841.21 286.55 17117.71 88888.00 2019-07-31 22:10:15.000 212 33841.20 286.51 17117.73 37925.16 2019-07-31 22:10:16.000 212 33841.18 286.52 17117.74 88888.00 2019-07-31 22:10:17.000 212 33841.17 286.52 17117.71 88888.00 2019-07-31 22:10:18.000 212 33841.19 286.52 17117.74 88888.00 2019-07-31 22:10:19.000 212 33841.18 286.52 17117.71 88888.00 2019-07-31 22:10:20.000 212 33841.17 286.53 17117.72 37925.16 2019-07-31 22:10:21.000 212 33841.18 286.53 17117.75 88888.00 2019-07-31 22:10:22.000 212 33841.24 286.54 17117.78 88888.00 2019-07-31 22:10:23.000 212 33841.25 286.54 17117.75 88888.00 2019-07-31 22:10:24.000 212 33841.26 286.57 17117.69 88888.00 2019-07-31 22:10:25.000 212 33841.30 286.60 17117.67 37925.27 2019-07-31 22:10:26.000 212 33841.29 286.60 17117.69 88888.00 2019-07-31 22:10:27.000 212 33841.31 286.59 17117.74 88888.00 2019-07-31 22:10:28.000 212 33841.32 286.58 17117.76 88888.00 2019-07-31 22:10:29.000 212 33841.32 286.53 17117.76 88888.00 2019-07-31 22:10:30.000 212 33841.33 286.53 17117.73 37925.30 2019-07-31 22:10:31.000 212 33841.35 286.54 17117.73 88888.00 2019-07-31 22:10:32.000 212 33841.34 286.53 17117.73 88888.00 2019-07-31 22:10:33.000 212 33841.31 286.53 17117.71 88888.00 2019-07-31 22:10:34.000 212 33841.32 286.54 17117.69 88888.00 2019-07-31 22:10:35.000 212 33841.33 286.58 17117.69 37925.24 2019-07-31 22:10:36.000 212 33841.34 286.58 17117.72 88888.00 2019-07-31 22:10:37.000 212 33841.35 286.53 17117.69 88888.00 2019-07-31 22:10:38.000 212 33841.29 286.50 17117.69 88888.00 2019-07-31 22:10:39.000 212 33841.29 286.52 17117.68 88888.00 2019-07-31 22:10:40.000 212 33841.30 286.51 17117.69 37925.32 2019-07-31 22:10:41.000 212 33841.32 286.50 17117.71 88888.00 2019-07-31 22:10:42.000 212 33841.29 286.48 17117.65 88888.00 2019-07-31 22:10:43.000 212 33841.25 286.42 17117.63 88888.00 2019-07-31 22:10:44.000 212 33841.25 286.38 17117.59 88888.00 2019-07-31 22:10:45.000 212 33841.23 286.40 17117.61 37925.19 2019-07-31 22:10:46.000 212 33841.24 286.39 17117.64 88888.00 2019-07-31 22:10:47.000 212 33841.24 286.43 17117.62 88888.00 2019-07-31 22:10:48.000 212 33841.25 286.43 17117.66 88888.00 2019-07-31 22:10:49.000 212 33841.22 286.44 17117.64 88888.00 2019-07-31 22:10:50.000 212 33841.18 286.52 17117.66 37925.16 2019-07-31 22:10:51.000 212 33841.16 286.53 17117.68 88888.00 2019-07-31 22:10:52.000 212 33841.12 286.53 17117.70 88888.00 2019-07-31 22:10:53.000 212 33841.10 286.53 17117.71 88888.00 2019-07-31 22:10:54.000 212 33841.07 286.53 17117.72 88888.00 2019-07-31 22:10:55.000 212 33841.06 286.47 17117.73 37925.12 2019-07-31 22:10:56.000 212 33841.06 286.38 17117.72 88888.00 2019-07-31 22:10:57.000 212 33841.08 286.40 17117.71 88888.00 2019-07-31 22:10:58.000 212 33841.05 286.41 17117.71 88888.00 2019-07-31 22:10:59.000 212 33841.07 286.41 17117.71 88888.00 2019-07-31 22:11:00.000 212 33841.14 286.45 17117.69 37925.06 2019-07-31 22:11:01.000 212 33841.11 286.47 17117.67 88888.00 2019-07-31 22:11:02.000 212 33841.08 286.47 17117.73 88888.00 2019-07-31 22:11:03.000 212 33841.08 286.46 17117.71 88888.00 2019-07-31 22:11:04.000 212 33841.08 286.39 17117.67 88888.00 2019-07-31 22:11:05.000 212 33841.09 286.37 17117.69 37925.08 2019-07-31 22:11:06.000 212 33841.12 286.41 17117.69 88888.00 2019-07-31 22:11:07.000 212 33841.09 286.40 17117.69 88888.00 2019-07-31 22:11:08.000 212 33841.10 286.38 17117.67 88888.00 2019-07-31 22:11:09.000 212 33841.15 286.37 17117.71 88888.00 2019-07-31 22:11:10.000 212 33841.13 286.31 17117.70 37925.09 2019-07-31 22:11:11.000 212 33841.11 286.30 17117.69 88888.00 2019-07-31 22:11:12.000 212 33841.16 286.33 17117.66 88888.00 2019-07-31 22:11:13.000 212 33841.14 286.28 17117.65 88888.00 2019-07-31 22:11:14.000 212 33841.10 286.25 17117.66 88888.00 2019-07-31 22:11:15.000 212 33841.12 286.30 17117.69 37925.15 2019-07-31 22:11:16.000 212 33841.12 286.31 17117.69 88888.00 2019-07-31 22:11:17.000 212 33841.14 286.30 17117.67 88888.00 2019-07-31 22:11:18.000 212 33841.15 286.28 17117.64 88888.00 2019-07-31 22:11:19.000 212 33841.20 286.33 17117.64 88888.00 2019-07-31 22:11:20.000 212 33841.20 286.30 17117.66 37925.06 2019-07-31 22:11:21.000 212 33841.20 286.31 17117.65 88888.00 2019-07-31 22:11:22.000 212 33841.18 286.24 17117.64 88888.00 2019-07-31 22:11:23.000 212 33841.18 286.28 17117.64 88888.00 2019-07-31 22:11:24.000 212 33841.18 286.27 17117.61 88888.00 2019-07-31 22:11:25.000 212 33841.16 286.25 17117.61 37925.10 2019-07-31 22:11:26.000 212 33841.10 286.22 17117.64 88888.00 2019-07-31 22:11:27.000 212 33841.14 286.15 17117.68 88888.00 2019-07-31 22:11:28.000 212 33841.14 286.24 17117.66 88888.00 2019-07-31 22:11:29.000 212 33841.13 286.29 17117.59 88888.00 2019-07-31 22:11:30.000 212 33841.14 286.29 17117.59 37925.08 2019-07-31 22:11:31.000 212 33841.14 286.34 17117.64 88888.00 2019-07-31 22:11:32.000 212 33841.15 286.35 17117.62 88888.00 2019-07-31 22:11:33.000 212 33841.15 286.30 17117.62 88888.00 2019-07-31 22:11:34.000 212 33841.15 286.28 17117.62 88888.00 2019-07-31 22:11:35.000 212 33841.16 286.26 17117.61 37925.13 2019-07-31 22:11:36.000 212 33841.20 286.29 17117.63 88888.00 2019-07-31 22:11:37.000 212 33841.17 286.27 17117.61 88888.00 2019-07-31 22:11:38.000 212 33841.16 286.27 17117.65 88888.00 2019-07-31 22:11:39.000 212 33841.21 286.28 17117.68 88888.00 2019-07-31 22:11:40.000 212 33841.24 286.32 17117.66 37925.20 2019-07-31 22:11:41.000 212 33841.20 286.30 17117.67 88888.00 2019-07-31 22:11:42.000 212 33841.21 286.23 17117.67 88888.00 2019-07-31 22:11:43.000 212 33841.23 286.23 17117.65 88888.00 2019-07-31 22:11:44.000 212 33841.20 286.30 17117.62 88888.00 2019-07-31 22:11:45.000 212 33841.22 286.28 17117.64 37925.24 2019-07-31 22:11:46.000 212 33841.19 286.23 17117.64 88888.00 2019-07-31 22:11:47.000 212 33841.20 286.23 17117.63 88888.00 2019-07-31 22:11:48.000 212 33841.23 286.27 17117.63 88888.00 2019-07-31 22:11:49.000 212 33841.26 286.19 17117.63 88888.00 2019-07-31 22:11:50.000 212 33841.26 286.13 17117.59 37925.26 2019-07-31 22:11:51.000 212 33841.26 286.20 17117.62 88888.00 2019-07-31 22:11:52.000 212 33841.28 286.25 17117.65 88888.00 2019-07-31 22:11:53.000 212 33841.25 286.19 17117.66 88888.00 2019-07-31 22:11:54.000 212 33841.26 286.13 17117.67 88888.00 2019-07-31 22:11:55.000 212 33841.30 286.15 17117.63 37925.30 2019-07-31 22:11:56.000 212 33841.31 286.13 17117.67 88888.00 2019-07-31 22:11:57.000 212 33841.31 286.11 17117.68 88888.00 2019-07-31 22:11:58.000 212 33841.32 286.17 17117.67 88888.00 2019-07-31 22:11:59.000 212 33841.34 286.17 17117.70 88888.00 2019-07-31 22:12:00.000 212 33841.35 286.12 17117.67 37925.33 2019-07-31 22:12:01.000 212 33841.35 286.14 17117.67 88888.00 2019-07-31 22:12:02.000 212 33841.37 286.10 17117.68 88888.00 2019-07-31 22:12:03.000 212 33841.34 286.12 17117.68 88888.00 2019-07-31 22:12:04.000 212 33841.31 286.11 17117.65 88888.00 2019-07-31 22:12:05.000 212 33841.31 286.15 17117.71 37925.23 2019-07-31 22:12:06.000 212 33841.32 286.18 17117.75 88888.00 2019-07-31 22:12:07.000 212 33841.33 286.15 17117.73 88888.00 2019-07-31 22:12:08.000 212 33841.35 286.14 17117.70 88888.00 2019-07-31 22:12:09.000 212 33841.34 286.17 17117.66 88888.00 2019-07-31 22:12:10.000 212 33841.37 286.24 17117.64 37925.25 2019-07-31 22:12:11.000 212 33841.44 286.24 17117.67 88888.00 2019-07-31 22:12:12.000 212 33841.44 286.25 17117.67 88888.00 2019-07-31 22:12:13.000 212 33841.40 286.22 17117.64 88888.00 2019-07-31 22:12:14.000 212 33841.35 286.26 17117.62 88888.00 2019-07-31 22:12:15.000 212 33841.37 286.25 17117.61 37925.26 2019-07-31 22:12:16.000 212 33841.39 286.30 17117.59 88888.00 2019-07-31 22:12:17.000 212 33841.36 286.25 17117.60 88888.00 2019-07-31 22:12:18.000 212 33841.35 286.24 17117.66 88888.00 2019-07-31 22:12:19.000 212 33841.37 286.24 17117.63 88888.00 2019-07-31 22:12:20.000 212 33841.38 286.29 17117.64 37925.35 2019-07-31 22:12:21.000 212 33841.42 286.25 17117.66 88888.00 2019-07-31 22:12:22.000 212 33841.42 286.27 17117.67 88888.00 2019-07-31 22:12:23.000 212 33841.39 286.28 17117.68 88888.00 2019-07-31 22:12:24.000 212 33841.36 286.27 17117.65 88888.00 2019-07-31 22:12:25.000 212 33841.40 286.32 17117.65 37925.31 2019-07-31 22:12:26.000 212 33841.40 286.31 17117.66 88888.00 2019-07-31 22:12:27.000 212 33841.41 286.31 17117.68 88888.00 2019-07-31 22:12:28.000 212 33841.40 286.36 17117.66 88888.00 2019-07-31 22:12:29.000 212 33841.39 286.35 17117.62 88888.00 2019-07-31 22:12:30.000 212 33841.40 286.34 17117.66 37925.36 2019-07-31 22:12:31.000 212 33841.44 286.37 17117.68 88888.00 2019-07-31 22:12:32.000 212 33841.45 286.33 17117.69 88888.00 2019-07-31 22:12:33.000 212 33841.44 286.36 17117.71 88888.00 2019-07-31 22:12:34.000 212 33841.45 286.35 17117.65 88888.00 2019-07-31 22:12:35.000 212 33841.47 286.34 17117.65 37925.42 2019-07-31 22:12:36.000 212 33841.50 286.35 17117.63 88888.00 2019-07-31 22:12:37.000 212 33841.50 286.36 17117.61 88888.00 2019-07-31 22:12:38.000 212 33841.48 286.36 17117.63 88888.00 2019-07-31 22:12:39.000 212 33841.49 286.32 17117.60 88888.00 2019-07-31 22:12:40.000 212 33841.47 286.32 17117.59 37925.35 2019-07-31 22:12:41.000 212 33841.49 286.33 17117.60 88888.00 2019-07-31 22:12:42.000 212 33841.48 286.32 17117.63 88888.00 2019-07-31 22:12:43.000 212 33841.50 286.33 17117.62 88888.00 2019-07-31 22:12:44.000 212 33841.48 286.37 17117.58 88888.00 2019-07-31 22:12:45.000 212 33841.50 286.40 17117.63 37925.45 2019-07-31 22:12:46.000 212 33841.52 286.36 17117.62 88888.00 2019-07-31 22:12:47.000 212 33841.50 286.36 17117.59 88888.00 2019-07-31 22:12:48.000 212 33841.53 286.39 17117.57 88888.00 2019-07-31 22:12:49.000 212 33841.51 286.42 17117.60 88888.00 2019-07-31 22:12:50.000 212 33841.52 286.43 17117.59 37925.41 2019-07-31 22:12:51.000 212 33841.55 286.41 17117.56 88888.00 2019-07-31 22:12:52.000 212 33841.54 286.44 17117.60 88888.00 2019-07-31 22:12:53.000 212 33841.53 286.48 17117.63 88888.00 2019-07-31 22:12:54.000 212 33841.54 286.48 17117.62 88888.00 2019-07-31 22:12:55.000 212 33841.55 286.44 17117.60 37925.39 2019-07-31 22:12:56.000 212 33841.57 286.44 17117.62 88888.00 2019-07-31 22:12:57.000 212 33841.59 286.43 17117.58 88888.00 2019-07-31 22:12:58.000 212 33841.61 286.42 17117.57 88888.00 2019-07-31 22:12:59.000 212 33841.63 286.43 17117.51 88888.00 2019-07-31 22:13:00.000 212 33841.64 286.45 17117.49 37925.43 2019-07-31 22:13:01.000 212 33841.64 286.49 17117.49 88888.00 2019-07-31 22:13:02.000 212 33841.64 286.48 17117.50 88888.00 2019-07-31 22:13:03.000 212 33841.70 286.47 17117.50 88888.00 2019-07-31 22:13:04.000 212 33841.74 286.53 17117.53 88888.00 2019-07-31 22:13:05.000 212 33841.75 286.50 17117.55 37925.53 2019-07-31 22:13:06.000 212 33841.71 286.48 17117.53 88888.00 2019-07-31 22:13:07.000 212 33841.76 286.46 17117.54 88888.00 2019-07-31 22:13:08.000 212 33841.76 286.45 17117.50 88888.00 2019-07-31 22:13:09.000 212 33841.76 286.47 17117.48 88888.00 2019-07-31 22:13:10.000 212 33841.79 286.46 17117.47 37925.62 2019-07-31 22:13:11.000 212 33841.81 286.46 17117.49 88888.00 2019-07-31 22:13:12.000 212 33841.81 286.46 17117.54 88888.00 2019-07-31 22:13:13.000 212 33841.79 286.49 17117.54 88888.00 2019-07-31 22:13:14.000 212 33841.79 286.49 17117.54 88888.00 2019-07-31 22:13:15.000 212 33841.80 286.51 17117.53 37925.72 2019-07-31 22:13:16.000 212 33841.84 286.54 17117.55 88888.00 2019-07-31 22:13:17.000 212 33841.85 286.58 17117.55 88888.00 2019-07-31 22:13:18.000 212 33841.87 286.59 17117.55 88888.00 2019-07-31 22:13:19.000 212 33841.91 286.60 17117.54 88888.00 2019-07-31 22:13:20.000 212 33841.92 286.59 17117.53 37925.73 2019-07-31 22:13:21.000 212 33841.89 286.63 17117.53 88888.00 2019-07-31 22:13:22.000 212 33841.89 286.64 17117.49 88888.00 2019-07-31 22:13:23.000 212 33841.92 286.61 17117.48 88888.00 2019-07-31 22:13:24.000 212 33841.88 286.59 17117.48 88888.00 2019-07-31 22:13:25.000 212 33841.87 286.60 17117.46 37925.71 2019-07-31 22:13:26.000 212 33841.87 286.59 17117.46 88888.00 2019-07-31 22:13:27.000 212 33841.90 286.67 17117.53 88888.00 2019-07-31 22:13:28.000 212 33841.90 286.66 17117.58 88888.00 2019-07-31 22:13:29.000 212 33841.85 286.65 17117.58 88888.00 2019-07-31 22:13:30.000 212 33841.83 286.68 17117.56 37925.75 2019-07-31 22:13:31.000 212 33841.84 286.75 17117.57 88888.00 2019-07-31 22:13:32.000 212 33841.81 286.75 17117.56 88888.00 2019-07-31 22:13:33.000 212 33841.79 286.77 17117.51 88888.00 2019-07-31 22:13:34.000 212 33841.77 286.74 17117.51 88888.00 2019-07-31 22:13:35.000 212 33841.80 286.70 17117.46 37925.75 2019-07-31 22:13:36.000 212 33841.83 286.71 17117.51 88888.00 2019-07-31 22:13:37.000 212 33841.82 286.76 17117.50 88888.00 2019-07-31 22:13:38.000 212 33841.84 286.77 17117.49 88888.00 2019-07-31 22:13:39.000 212 33841.87 286.80 17117.49 88888.00 2019-07-31 22:13:40.000 212 33841.88 286.79 17117.48 37925.69 2019-07-31 22:13:41.000 212 33841.89 286.80 17117.48 88888.00 2019-07-31 22:13:42.000 212 33841.92 286.83 17117.51 88888.00 2019-07-31 22:13:43.000 212 33841.88 286.84 17117.50 88888.00 2019-07-31 22:13:44.000 212 33841.88 286.82 17117.49 88888.00 2019-07-31 22:13:45.000 212 33841.87 286.85 17117.51 37925.70 2019-07-31 22:13:46.000 212 33841.87 286.82 17117.47 88888.00 2019-07-31 22:13:47.000 212 33841.93 286.86 17117.49 88888.00 2019-07-31 22:13:48.000 212 33841.94 286.84 17117.49 88888.00 2019-07-31 22:13:49.000 212 33841.94 286.85 17117.48 88888.00 2019-07-31 22:13:50.000 212 33841.93 286.86 17117.45 37925.75 2019-07-31 22:13:51.000 212 33841.95 286.86 17117.46 88888.00 2019-07-31 22:13:52.000 212 33841.98 286.87 17117.48 88888.00 2019-07-31 22:13:53.000 212 33842.01 286.90 17117.46 88888.00 2019-07-31 22:13:54.000 212 33842.01 286.90 17117.46 88888.00 2019-07-31 22:13:55.000 212 33842.00 286.95 17117.47 37925.70 2019-07-31 22:13:56.000 212 33842.00 286.94 17117.45 88888.00 2019-07-31 22:13:57.000 212 33842.03 286.91 17117.45 88888.00 2019-07-31 22:13:58.000 212 33842.04 286.92 17117.50 88888.00 2019-07-31 22:13:59.000 212 33842.09 286.93 17117.50 88888.00 2019-07-31 22:14:00.000 212 33842.10 286.94 17117.46 37925.87 2019-07-31 22:14:01.000 212 33842.08 286.97 17117.46 88888.00 2019-07-31 22:14:02.000 212 33842.09 287.00 17117.44 88888.00 2019-07-31 22:14:03.000 212 33842.10 286.98 17117.43 88888.00 2019-07-31 22:14:04.000 212 33842.10 286.97 17117.41 88888.00 2019-07-31 22:14:05.000 212 33842.14 287.02 17117.42 37925.97 2019-07-31 22:14:06.000 212 33842.14 287.09 17117.44 88888.00 2019-07-31 22:14:07.000 212 33842.17 287.03 17117.39 88888.00 2019-07-31 22:14:08.000 212 33842.19 287.04 17117.39 88888.00 2019-07-31 22:14:09.000 212 33842.25 287.05 17117.42 88888.00 2019-07-31 22:14:10.000 212 33842.24 287.07 17117.41 37925.99 2019-07-31 22:14:11.000 212 33842.25 287.06 17117.39 88888.00 2019-07-31 22:14:12.000 212 33842.24 287.04 17117.35 88888.00 2019-07-31 22:14:13.000 212 33842.26 287.03 17117.33 88888.00 2019-07-31 22:14:14.000 212 33842.31 287.05 17117.36 88888.00 2019-07-31 22:14:15.000 212 33842.33 287.09 17117.42 37926.14 2019-07-31 22:14:16.000 212 33842.35 287.09 17117.45 88888.00 2019-07-31 22:14:17.000 212 33842.35 287.07 17117.46 88888.00 2019-07-31 22:14:18.000 212 33842.32 287.06 17117.47 88888.00 2019-07-31 22:14:19.000 212 33842.30 287.07 17117.47 88888.00 2019-07-31 22:14:20.000 212 33842.32 287.11 17117.46 37926.13 2019-07-31 22:14:21.000 212 33842.33 287.10 17117.43 88888.00 2019-07-31 22:14:22.000 212 33842.28 287.09 17117.40 88888.00 2019-07-31 22:14:23.000 212 33842.29 287.11 17117.37 88888.00 2019-07-31 22:14:24.000 212 33842.29 287.08 17117.37 88888.00 2019-07-31 22:14:25.000 212 33842.29 287.05 17117.37 37926.14 2019-07-31 22:14:26.000 212 33842.27 287.05 17117.39 88888.00 2019-07-31 22:14:27.000 212 33842.27 287.09 17117.37 88888.00 2019-07-31 22:14:28.000 212 33842.29 287.09 17117.39 88888.00 2019-07-31 22:14:29.000 212 33842.28 287.07 17117.34 88888.00 2019-07-31 22:14:30.000 212 33842.29 287.07 17117.34 37926.08 2019-07-31 22:14:31.000 212 33842.28 287.08 17117.34 88888.00 2019-07-31 22:14:32.000 212 33842.28 287.08 17117.37 88888.00 2019-07-31 22:14:33.000 212 33842.29 287.10 17117.39 88888.00 2019-07-31 22:14:34.000 212 33842.30 287.06 17117.39 88888.00 2019-07-31 22:14:35.000 212 33842.31 287.08 17117.38 37926.05 2019-07-31 22:14:36.000 212 33842.28 287.05 17117.37 88888.00 2019-07-31 22:14:37.000 212 33842.27 287.01 17117.37 88888.00 2019-07-31 22:14:38.000 212 33842.25 286.99 17117.39 88888.00 2019-07-31 22:14:39.000 212 33842.26 286.98 17117.38 88888.00 2019-07-31 22:14:40.000 212 33842.27 286.94 17117.38 37925.97 2019-07-31 22:14:41.000 212 33842.27 286.97 17117.41 88888.00 2019-07-31 22:14:42.000 212 33842.31 287.02 17117.39 88888.00 2019-07-31 22:14:43.000 212 33842.30 287.00 17117.40 88888.00 2019-07-31 22:14:44.000 212 33842.24 286.98 17117.39 88888.00 2019-07-31 22:14:45.000 212 33842.25 286.99 17117.43 37926.00 2019-07-31 22:14:46.000 212 33842.31 287.01 17117.47 88888.00 2019-07-31 22:14:47.000 212 33842.29 287.01 17117.49 88888.00 2019-07-31 22:14:48.000 212 33842.27 287.02 17117.45 88888.00 2019-07-31 22:14:49.000 212 33842.28 287.00 17117.46 88888.00 2019-07-31 22:14:50.000 212 33842.27 287.00 17117.45 37926.02 2019-07-31 22:14:51.000 212 33842.26 287.01 17117.41 88888.00 2019-07-31 22:14:52.000 212 33842.26 286.98 17117.42 88888.00 2019-07-31 22:14:53.000 212 33842.29 286.99 17117.41 88888.00 2019-07-31 22:14:54.000 212 33842.32 287.01 17117.40 88888.00 2019-07-31 22:14:55.000 212 33842.32 286.99 17117.45 37926.11 2019-07-31 22:14:56.000 212 33842.31 286.96 17117.46 88888.00 2019-07-31 22:14:57.000 212 33842.35 286.93 17117.46 88888.00 2019-07-31 22:14:58.000 212 33842.31 286.91 17117.43 88888.00 2019-07-31 22:14:59.000 212 33842.33 286.95 17117.43 88888.00 2019-07-31 22:15:00.000 212 33842.35 286.93 17117.42 37926.10 2019-07-31 22:15:01.000 212 33842.38 286.91 17117.37 88888.00 2019-07-31 22:15:02.000 212 33842.35 286.94 17117.38 88888.00 2019-07-31 22:15:03.000 212 33842.32 286.91 17117.40 88888.00 2019-07-31 22:15:04.000 212 33842.35 286.92 17117.38 88888.00 2019-07-31 22:15:05.000 212 33842.41 286.93 17117.39 37926.16 2019-07-31 22:15:06.000 212 33842.37 286.94 17117.41 88888.00 2019-07-31 22:15:07.000 212 33842.34 286.89 17117.40 88888.00 2019-07-31 22:15:08.000 212 33842.36 286.88 17117.43 88888.00 2019-07-31 22:15:09.000 212 33842.36 286.88 17117.40 88888.00 2019-07-31 22:15:10.000 212 33842.34 286.91 17117.39 37926.18 2019-07-31 22:15:11.000 212 33842.37 286.93 17117.36 88888.00 2019-07-31 22:15:12.000 212 33842.39 286.91 17117.37 88888.00 2019-07-31 22:15:13.000 212 33842.44 286.89 17117.35 88888.00 2019-07-31 22:15:14.000 212 33842.43 286.90 17117.38 88888.00 2019-07-31 22:15:15.000 212 33842.41 286.87 17117.41 37926.19 2019-07-31 22:15:16.000 212 33842.45 286.88 17117.40 88888.00 2019-07-31 22:15:17.000 212 33842.46 286.86 17117.39 88888.00 2019-07-31 22:15:18.000 212 33842.46 286.87 17117.35 88888.00 2019-07-31 22:15:19.000 212 33842.48 286.87 17117.35 88888.00 2019-07-31 22:15:20.000 212 33842.47 286.88 17117.37 37926.24 2019-07-31 22:15:21.000 212 33842.49 286.90 17117.39 88888.00 2019-07-31 22:15:22.000 212 33842.48 286.89 17117.35 88888.00 2019-07-31 22:15:23.000 212 33842.49 286.87 17117.37 88888.00 2019-07-31 22:15:24.000 212 33842.49 286.89 17117.38 88888.00 2019-07-31 22:15:25.000 212 33842.47 286.90 17117.43 37926.31 2019-07-31 22:15:26.000 212 33842.46 286.90 17117.43 88888.00 2019-07-31 22:15:27.000 212 33842.49 286.88 17117.43 88888.00 2019-07-31 22:15:28.000 212 33842.51 286.86 17117.42 88888.00 2019-07-31 22:15:29.000 212 33842.51 286.85 17117.45 88888.00 2019-07-31 22:15:30.000 212 33842.55 286.94 17117.44 37926.25 2019-07-31 22:15:31.000 212 33842.57 286.92 17117.43 88888.00 2019-07-31 22:15:32.000 212 33842.55 286.87 17117.40 88888.00 2019-07-31 22:15:33.000 212 33842.55 286.86 17117.43 88888.00 2019-07-31 22:15:34.000 212 33842.54 286.84 17117.41 88888.00 2019-07-31 22:15:35.000 212 33842.55 286.86 17117.36 37926.30 2019-07-31 22:15:36.000 212 33842.57 286.87 17117.41 88888.00 2019-07-31 22:15:37.000 212 33842.59 286.86 17117.42 88888.00 2019-07-31 22:15:38.000 212 33842.60 286.88 17117.44 88888.00 2019-07-31 22:15:39.000 212 33842.60 286.87 17117.44 88888.00 2019-07-31 22:15:40.000 212 33842.59 286.87 17117.42 37926.32 2019-07-31 22:15:41.000 212 33842.63 286.83 17117.38 88888.00 2019-07-31 22:15:42.000 212 33842.66 286.85 17117.41 88888.00 2019-07-31 22:15:43.000 212 33842.64 286.84 17117.40 88888.00 2019-07-31 22:15:44.000 212 33842.63 286.81 17117.41 88888.00 2019-07-31 22:15:45.000 212 33842.65 286.80 17117.39 37926.38 2019-07-31 22:15:46.000 212 33842.64 286.82 17117.40 88888.00 2019-07-31 22:15:47.000 212 33842.67 286.85 17117.45 88888.00 2019-07-31 22:15:48.000 212 33842.72 286.86 17117.47 88888.00 2019-07-31 22:15:49.000 212 33842.72 286.81 17117.42 88888.00 2019-07-31 22:15:50.000 212 33842.71 286.81 17117.43 37926.45 2019-07-31 22:15:51.000 212 33842.74 286.84 17117.47 88888.00 2019-07-31 22:15:52.000 212 33842.73 286.86 17117.45 88888.00 2019-07-31 22:15:53.000 212 33842.71 286.84 17117.45 88888.00 2019-07-31 22:15:54.000 212 33842.73 286.89 17117.43 88888.00 2019-07-31 22:15:55.000 212 33842.75 286.90 17117.43 37926.47 2019-07-31 22:15:56.000 212 33842.78 286.88 17117.40 88888.00 2019-07-31 22:15:57.000 212 33842.78 286.85 17117.44 88888.00 2019-07-31 22:15:58.000 212 33842.79 286.85 17117.43 88888.00 2019-07-31 22:15:59.000 212 33842.84 286.86 17117.42 88888.00 2019-07-31 22:16:00.000 212 33842.85 286.84 17117.38 37926.44 2019-07-31 22:16:01.000 212 33842.83 286.84 17117.41 88888.00 2019-07-31 22:16:02.000 212 33842.86 286.87 17117.40 88888.00 2019-07-31 22:16:03.000 212 33842.87 286.84 17117.43 88888.00 2019-07-31 22:16:04.000 212 33842.84 286.85 17117.38 88888.00 2019-07-31 22:16:05.000 212 33842.79 286.83 17117.35 37926.50 2019-07-31 22:16:06.000 212 33842.75 286.84 17117.34 88888.00 2019-07-31 22:16:07.000 212 33842.73 286.83 17117.34 88888.00 2019-07-31 22:16:08.000 212 33842.77 286.84 17117.35 88888.00 2019-07-31 22:16:09.000 212 33842.78 286.82 17117.37 88888.00 2019-07-31 22:16:10.000 212 33842.79 286.82 17117.41 37926.56 2019-07-31 22:16:11.000 212 33842.79 286.85 17117.44 88888.00 2019-07-31 22:16:12.000 212 33842.76 286.86 17117.46 88888.00 2019-07-31 22:16:13.000 212 33842.75 286.85 17117.43 88888.00 2019-07-31 22:16:14.000 212 33842.80 286.81 17117.42 88888.00 2019-07-31 22:16:15.000 212 33842.81 286.81 17117.42 37926.51 2019-07-31 22:16:16.000 212 33842.79 286.79 17117.42 88888.00 2019-07-31 22:16:17.000 212 33842.77 286.80 17117.38 88888.00 2019-07-31 22:16:18.000 212 33842.76 286.80 17117.42 88888.00 2019-07-31 22:16:19.000 212 33842.78 286.80 17117.42 88888.00 2019-07-31 22:16:20.000 212 33842.76 286.84 17117.43 37926.57 2019-07-31 22:16:21.000 212 33842.78 286.82 17117.47 88888.00 2019-07-31 22:16:22.000 212 33842.80 286.75 17117.44 88888.00 2019-07-31 22:16:23.000 212 33842.78 286.79 17117.46 88888.00 2019-07-31 22:16:24.000 212 33842.78 286.76 17117.47 88888.00 2019-07-31 22:16:25.000 212 33842.83 286.78 17117.45 37926.51 2019-07-31 22:16:26.000 212 33842.81 286.82 17117.43 88888.00 2019-07-31 22:16:27.000 212 33842.81 286.79 17117.40 88888.00 2019-07-31 22:16:28.000 212 33842.83 286.78 17117.43 88888.00 2019-07-31 22:16:29.000 212 33842.89 286.81 17117.44 88888.00 2019-07-31 22:16:30.000 212 33842.88 286.82 17117.43 37926.54 2019-07-31 22:16:31.000 212 33842.87 286.82 17117.40 88888.00 2019-07-31 22:16:32.000 212 33842.86 286.81 17117.40 88888.00 2019-07-31 22:16:33.000 212 33842.86 286.81 17117.40 88888.00 2019-07-31 22:16:34.000 212 33842.88 286.77 17117.39 88888.00 2019-07-31 22:16:35.000 212 33842.85 286.76 17117.38 37926.58 2019-07-31 22:16:36.000 212 33842.90 286.79 17117.41 88888.00 2019-07-31 22:16:37.000 212 33842.88 286.78 17117.42 88888.00 2019-07-31 22:16:38.000 212 33842.89 286.78 17117.37 88888.00 2019-07-31 22:16:39.000 212 33842.87 286.74 17117.34 88888.00 2019-07-31 22:16:40.000 212 33842.88 286.73 17117.37 37926.61 2019-07-31 22:16:41.000 212 33842.86 286.72 17117.38 88888.00 2019-07-31 22:16:42.000 212 33842.83 286.72 17117.36 88888.00 2019-07-31 22:16:43.000 212 33842.79 286.73 17117.34 88888.00 2019-07-31 22:16:44.000 212 33842.84 286.73 17117.33 88888.00 2019-07-31 22:16:45.000 212 33842.84 286.73 17117.33 37926.59 2019-07-31 22:16:46.000 212 33842.87 286.76 17117.34 88888.00 2019-07-31 22:16:47.000 212 33842.87 286.78 17117.36 88888.00 2019-07-31 22:16:48.000 212 33842.87 286.75 17117.35 88888.00 2019-07-31 22:16:49.000 212 33842.86 286.77 17117.33 88888.00 2019-07-31 22:16:50.000 212 33842.90 286.75 17117.35 37926.60 2019-07-31 22:16:51.000 212 33842.90 286.70 17117.33 88888.00 2019-07-31 22:16:52.000 212 33842.88 286.72 17117.33 88888.00 2019-07-31 22:16:53.000 212 33842.86 286.73 17117.34 88888.00 2019-07-31 22:16:54.000 212 33842.85 286.71 17117.33 88888.00 2019-07-31 22:16:55.000 212 33842.91 286.69 17117.37 37926.68 2019-07-31 22:16:56.000 212 33842.95 286.65 17117.38 88888.00 2019-07-31 22:16:57.000 212 33842.96 286.69 17117.35 88888.00 2019-07-31 22:16:58.000 212 33842.94 286.72 17117.40 88888.00 2019-07-31 22:16:59.000 212 33842.98 286.69 17117.38 88888.00 2019-07-31 22:17:00.000 212 33843.00 286.67 17117.35 37926.66 2019-07-31 22:17:01.000 212 33843.04 286.67 17117.33 88888.00 2019-07-31 22:17:02.000 212 33843.05 286.69 17117.31 88888.00 2019-07-31 22:17:03.000 212 33843.05 286.68 17117.33 88888.00 2019-07-31 22:17:04.000 212 33843.09 286.67 17117.37 88888.00 2019-07-31 22:17:05.000 212 33843.11 286.68 17117.32 37926.72 2019-07-31 22:17:06.000 212 33843.13 286.65 17117.28 88888.00 2019-07-31 22:17:07.000 212 33843.18 286.67 17117.29 88888.00 2019-07-31 22:17:08.000 212 33843.22 286.70 17117.33 88888.00 2019-07-31 22:17:09.000 212 33843.22 286.69 17117.33 88888.00 2019-07-31 22:17:10.000 212 33843.24 286.66 17117.27 37926.78 2019-07-31 22:17:11.000 212 33843.26 286.66 17117.27 88888.00 2019-07-31 22:17:12.000 212 33843.28 286.70 17117.27 88888.00 2019-07-31 22:17:13.000 212 33843.35 286.68 17117.23 88888.00 2019-07-31 22:17:14.000 212 33843.39 286.63 17117.26 88888.00 2019-07-31 22:17:15.000 212 33843.39 286.65 17117.32 37926.92 2019-07-31 22:17:16.000 212 33843.40 286.62 17117.28 88888.00 2019-07-31 22:17:17.000 212 33843.43 286.60 17117.29 88888.00 2019-07-31 22:17:18.000 212 33843.45 286.59 17117.31 88888.00 2019-07-31 22:17:19.000 212 33843.49 286.57 17117.35 88888.00 2019-07-31 22:17:20.000 212 33843.56 286.57 17117.29 37927.14 2019-07-31 22:17:21.000 212 33843.58 286.55 17117.25 88888.00 2019-07-31 22:17:22.000 212 33843.60 286.52 17117.24 88888.00 2019-07-31 22:17:23.000 212 33843.62 286.52 17117.26 88888.00 2019-07-31 22:17:24.000 212 33843.66 286.56 17117.28 88888.00 2019-07-31 22:17:25.000 212 33843.72 286.54 17117.28 37927.13 2019-07-31 22:17:26.000 212 33843.73 286.53 17117.28 88888.00 2019-07-31 22:17:27.000 212 33843.77 286.47 17117.24 88888.00 2019-07-31 22:17:28.000 212 33843.83 286.50 17117.23 88888.00 2019-07-31 22:17:29.000 212 33843.87 286.54 17117.22 88888.00 2019-07-31 22:17:30.000 212 33843.88 286.56 17117.20 37927.34 2019-07-31 22:17:31.000 212 33843.92 286.55 17117.19 88888.00 2019-07-31 22:17:32.000 212 33843.94 286.52 17117.20 88888.00 2019-07-31 22:17:33.000 212 33843.97 286.52 17117.22 88888.00 2019-07-31 22:17:34.000 212 33844.07 286.53 17117.25 88888.00 2019-07-31 22:17:35.000 212 33844.05 286.53 17117.24 37927.57 2019-07-31 22:17:36.000 212 33844.07 286.57 17117.19 88888.00 2019-07-31 22:17:37.000 212 33844.12 286.57 17117.17 88888.00 2019-07-31 22:17:38.000 212 33844.18 286.56 17117.12 88888.00 2019-07-31 22:17:39.000 212 33844.17 286.54 17117.13 88888.00 2019-07-31 22:17:40.000 212 33844.17 286.56 17117.15 37927.63 2019-07-31 22:17:41.000 212 33844.20 286.53 17117.15 88888.00 2019-07-31 22:17:42.000 212 33844.21 286.52 17117.10 88888.00 2019-07-31 22:17:43.000 212 33844.24 286.52 17117.10 88888.00 2019-07-31 22:17:44.000 212 33844.27 286.51 17117.12 88888.00 2019-07-31 22:17:45.000 212 33844.30 286.51 17117.11 37927.81 2019-07-31 22:17:46.000 212 33844.33 286.52 17117.14 88888.00 2019-07-31 22:17:47.000 212 33844.34 286.50 17117.15 88888.00 2019-07-31 22:17:48.000 212 33844.34 286.48 17117.15 88888.00 2019-07-31 22:17:49.000 212 33844.35 286.50 17117.17 88888.00 2019-07-31 22:17:50.000 212 33844.35 286.49 17117.17 37927.90 2019-07-31 22:17:51.000 212 33844.35 286.49 17117.15 88888.00 2019-07-31 22:17:52.000 212 33844.35 286.52 17117.09 88888.00 2019-07-31 22:17:53.000 212 33844.37 286.55 17117.14 88888.00 2019-07-31 22:17:54.000 212 33844.45 286.54 17117.19 88888.00 2019-07-31 22:17:55.000 212 33844.47 286.52 17117.18 37928.01 2019-07-31 22:17:56.000 212 33844.47 286.54 17117.12 88888.00 2019-07-31 22:17:57.000 212 33844.51 286.56 17117.11 88888.00 2019-07-31 22:17:58.000 212 33844.56 286.52 17117.16 88888.00 2019-07-31 22:17:59.000 212 33844.56 286.49 17117.17 88888.00 2019-07-31 22:18:00.000 212 33844.56 286.50 17117.18 37927.99 2019-07-31 22:18:01.000 212 33844.61 286.50 17117.19 88888.00 2019-07-31 22:18:02.000 212 33844.62 286.51 17117.19 88888.00 2019-07-31 22:18:03.000 212 33844.64 286.51 17117.11 88888.00 2019-07-31 22:18:04.000 212 33844.64 286.52 17117.10 88888.00 2019-07-31 22:18:05.000 212 33844.63 286.50 17117.13 37927.96 2019-07-31 22:18:06.000 212 33844.69 286.52 17117.10 88888.00 2019-07-31 22:18:07.000 212 33844.67 286.48 17117.09 88888.00 2019-07-31 22:18:08.000 212 33844.69 286.44 17117.11 88888.00 2019-07-31 22:18:09.000 212 33844.69 286.44 17117.10 88888.00 2019-07-31 22:18:10.000 212 33844.74 286.41 17117.06 37928.15 2019-07-31 22:18:11.000 212 33844.79 286.46 17117.09 88888.00 2019-07-31 22:18:12.000 212 33844.78 286.48 17117.10 88888.00 2019-07-31 22:18:13.000 212 33844.79 286.51 17117.13 88888.00 2019-07-31 22:18:14.000 212 33844.79 286.51 17117.14 88888.00 2019-07-31 22:18:15.000 212 33844.79 286.48 17117.10 37928.16 2019-07-31 22:18:16.000 212 33844.81 286.48 17117.07 88888.00 2019-07-31 22:18:17.000 212 33844.80 286.49 17117.09 88888.00 2019-07-31 22:18:18.000 212 33844.77 286.44 17117.08 88888.00 2019-07-31 22:18:19.000 212 33844.76 286.44 17117.09 88888.00 2019-07-31 22:18:20.000 212 33844.77 286.47 17117.15 37928.21 2019-07-31 22:18:21.000 212 33844.77 286.47 17117.12 88888.00 2019-07-31 22:18:22.000 212 33844.79 286.46 17117.13 88888.00 2019-07-31 22:18:23.000 212 33844.80 286.42 17117.15 88888.00 2019-07-31 22:18:24.000 212 33844.74 286.42 17117.14 88888.00 2019-07-31 22:18:25.000 212 33844.77 286.43 17117.10 37928.22 2019-07-31 22:18:26.000 212 33844.76 286.44 17117.13 88888.00 2019-07-31 22:18:27.000 212 33844.79 286.43 17117.13 88888.00 2019-07-31 22:18:28.000 212 33844.81 286.42 17117.12 88888.00 2019-07-31 22:18:29.000 212 33844.79 286.40 17117.11 88888.00 2019-07-31 22:18:30.000 212 33844.79 286.36 17117.11 37928.28 2019-07-31 22:18:31.000 212 33844.76 286.43 17117.12 88888.00 2019-07-31 22:18:32.000 212 33844.76 286.40 17117.13 88888.00 2019-07-31 22:18:33.000 212 33844.78 286.42 17117.16 88888.00 2019-07-31 22:18:34.000 212 33844.76 286.41 17117.16 88888.00 2019-07-31 22:18:35.000 212 33844.75 286.38 17117.15 37928.24 2019-07-31 22:18:36.000 212 33844.75 286.34 17117.16 88888.00 2019-07-31 22:18:37.000 212 33844.74 286.35 17117.16 88888.00 2019-07-31 22:18:38.000 212 33844.71 286.35 17117.13 88888.00 2019-07-31 22:18:39.000 212 33844.75 286.41 17117.13 88888.00 2019-07-31 22:18:40.000 212 33844.76 286.38 17117.13 37928.19 2019-07-31 22:18:41.000 212 33844.69 286.36 17117.13 88888.00 2019-07-31 22:18:42.000 212 33844.69 286.39 17117.15 88888.00 2019-07-31 22:18:43.000 212 33844.76 286.39 17117.15 88888.00 2019-07-31 22:18:44.000 212 33844.78 286.38 17117.14 88888.00 2019-07-31 22:18:45.000 212 33844.76 286.44 17117.12 37928.24 2019-07-31 22:18:46.000 212 33844.78 286.42 17117.12 88888.00 2019-07-31 22:18:47.000 212 33844.77 286.40 17117.12 88888.00 2019-07-31 22:18:48.000 212 33844.78 286.33 17117.13 88888.00 2019-07-31 22:18:49.000 212 33844.79 286.32 17117.11 88888.00 2019-07-31 22:18:50.000 212 33844.79 286.37 17117.08 37928.29 2019-07-31 22:18:51.000 212 33844.79 286.38 17117.13 88888.00 2019-07-31 22:18:52.000 212 33844.84 286.36 17117.15 88888.00 2019-07-31 22:18:53.000 212 33844.85 286.37 17117.16 88888.00 2019-07-31 22:18:54.000 212 33844.81 286.39 17117.17 88888.00 2019-07-31 22:18:55.000 212 33844.81 286.40 17117.21 37928.25 2019-07-31 22:18:56.000 212 33844.79 286.40 17117.21 88888.00 2019-07-31 22:18:57.000 212 33844.77 286.37 17117.19 88888.00 2019-07-31 22:18:58.000 212 33844.78 286.37 17117.21 88888.00 2019-07-31 22:18:59.000 212 33844.82 286.38 17117.25 88888.00 2019-07-31 22:19:00.000 212 33844.81 286.42 17117.26 37928.22 2019-07-31 22:19:01.000 212 33844.79 286.42 17117.27 88888.00 2019-07-31 22:19:02.000 212 33844.75 286.38 17117.26 88888.00 2019-07-31 22:19:03.000 212 33844.75 286.43 17117.27 88888.00 2019-07-31 22:19:04.000 212 33844.74 286.43 17117.27 88888.00 2019-07-31 22:19:05.000 212 33844.73 286.41 17117.23 37928.20 2019-07-31 22:19:06.000 212 33844.73 286.42 17117.20 88888.00 2019-07-31 22:19:07.000 212 33844.74 286.39 17117.24 88888.00 2019-07-31 22:19:08.000 212 33844.74 286.38 17117.23 88888.00 2019-07-31 22:19:09.000 212 33844.73 286.38 17117.20 88888.00 2019-07-31 22:19:10.000 212 33844.74 286.38 17117.18 37928.14 2019-07-31 22:19:11.000 212 33844.78 286.38 17117.14 88888.00 2019-07-31 22:19:12.000 212 33844.77 286.38 17117.15 88888.00 2019-07-31 22:19:13.000 212 33844.77 286.35 17117.15 88888.00 2019-07-31 22:19:14.000 212 33844.75 286.34 17117.14 88888.00 2019-07-31 22:19:15.000 212 33844.76 286.35 17117.17 37928.18 2019-07-31 22:19:16.000 212 33844.76 286.36 17117.17 88888.00 2019-07-31 22:19:17.000 212 33844.80 286.37 17117.18 88888.00 2019-07-31 22:19:18.000 212 33844.77 286.38 17117.15 88888.00 2019-07-31 22:19:19.000 212 33844.74 286.39 17117.16 88888.00 2019-07-31 22:19:20.000 212 33844.76 286.36 17117.21 37928.23 2019-07-31 22:19:21.000 212 33844.77 286.32 17117.19 88888.00 2019-07-31 22:19:22.000 212 33844.73 286.32 17117.16 88888.00 2019-07-31 22:19:23.000 212 33844.72 286.35 17117.13 88888.00 2019-07-31 22:19:24.000 212 33844.68 286.34 17117.13 88888.00 2019-07-31 22:19:25.000 212 33844.71 286.37 17117.15 37928.22 2019-07-31 22:19:26.000 212 33844.77 286.31 17117.19 88888.00 2019-07-31 22:19:27.000 212 33844.75 286.34 17117.20 88888.00 2019-07-31 22:19:28.000 212 33844.74 286.38 17117.17 88888.00 2019-07-31 22:19:29.000 212 33844.68 286.35 17117.15 88888.00 2019-07-31 22:19:30.000 212 33844.67 286.38 17117.18 37928.13 2019-07-31 22:19:31.000 212 33844.67 286.42 17117.17 88888.00 2019-07-31 22:19:32.000 212 33844.69 286.42 17117.19 88888.00 2019-07-31 22:19:33.000 212 33844.65 286.36 17117.21 88888.00 2019-07-31 22:19:34.000 212 33844.65 286.36 17117.20 88888.00 2019-07-31 22:19:35.000 212 33844.66 286.39 17117.23 37928.14 2019-07-31 22:19:36.000 212 33844.65 286.38 17117.21 88888.00 2019-07-31 22:19:37.000 212 33844.69 286.38 17117.23 88888.00 2019-07-31 22:19:38.000 212 33844.69 286.39 17117.25 88888.00 2019-07-31 22:19:39.000 212 33844.65 286.41 17117.26 88888.00 2019-07-31 22:19:40.000 212 33844.65 286.43 17117.19 37928.16 2019-07-31 22:19:41.000 212 33844.62 286.38 17117.17 88888.00 2019-07-31 22:19:42.000 212 33844.65 286.33 17117.17 88888.00 2019-07-31 22:19:43.000 212 33844.67 286.34 17117.18 88888.00 2019-07-31 22:19:44.000 212 33844.65 286.33 17117.22 88888.00 2019-07-31 22:19:45.000 212 33844.64 286.34 17117.22 37928.16 2019-07-31 22:19:46.000 212 33844.62 286.31 17117.19 88888.00 2019-07-31 22:19:47.000 212 33844.67 286.31 17117.19 88888.00 2019-07-31 22:19:48.000 212 33844.66 286.34 17117.19 88888.00 2019-07-31 22:19:49.000 212 33844.63 286.35 17117.17 88888.00 2019-07-31 22:19:50.000 212 33844.63 286.36 17117.14 37928.08 2019-07-31 22:19:51.000 212 33844.65 286.33 17117.18 88888.00 2019-07-31 22:19:52.000 212 33844.66 286.34 17117.24 88888.00 2019-07-31 22:19:53.000 212 33844.65 286.32 17117.22 88888.00 2019-07-31 22:19:54.000 212 33844.64 286.28 17117.17 88888.00 2019-07-31 22:19:55.000 212 33844.64 286.31 17117.16 37928.14 2019-07-31 22:19:56.000 212 33844.61 286.30 17117.14 88888.00 2019-07-31 22:19:57.000 212 33844.61 286.28 17117.16 88888.00 2019-07-31 22:19:58.000 212 33844.62 286.26 17117.18 88888.00 2019-07-31 22:19:59.000 212 33844.60 286.28 17117.19 88888.00 2019-07-31 22:20:00.000 212 33844.53 286.27 17117.16 37928.07 2019-07-31 22:20:01.000 212 33844.55 286.29 17117.15 88888.00 2019-07-31 22:20:02.000 212 33844.59 286.32 17117.10 88888.00 2019-07-31 22:20:03.000 212 33844.59 286.29 17117.11 88888.00 2019-07-31 22:20:04.000 212 33844.60 286.28 17117.14 88888.00 2019-07-31 22:20:05.000 212 33844.59 286.30 17117.13 37928.10 2019-07-31 22:20:06.000 212 33844.54 286.30 17117.14 88888.00 2019-07-31 22:20:07.000 212 33844.53 286.29 17117.12 88888.00 2019-07-31 22:20:08.000 212 33844.51 286.28 17117.12 88888.00 2019-07-31 22:20:09.000 212 33844.53 286.26 17117.16 88888.00 2019-07-31 22:20:10.000 212 33844.54 286.27 17117.18 37928.00 2019-07-31 22:20:11.000 212 33844.55 286.26 17117.18 88888.00 2019-07-31 22:20:12.000 212 33844.49 286.24 17117.16 88888.00 2019-07-31 22:20:13.000 212 33844.47 286.21 17117.18 88888.00 2019-07-31 22:20:14.000 212 33844.48 286.18 17117.19 88888.00 2019-07-31 22:20:15.000 212 33844.48 286.19 17117.24 37928.03 2019-07-31 22:20:16.000 212 33844.51 286.22 17117.27 88888.00 2019-07-31 22:20:17.000 212 33844.47 286.25 17117.25 88888.00 2019-07-31 22:20:18.000 212 33844.46 286.25 17117.25 88888.00 2019-07-31 22:20:19.000 212 33844.44 286.24 17117.23 88888.00 2019-07-31 22:20:20.000 212 33844.38 286.19 17117.22 37927.94 2019-07-31 22:20:21.000 212 33844.37 286.17 17117.19 88888.00 2019-07-31 22:20:22.000 212 33844.40 286.14 17117.19 88888.00 2019-07-31 22:20:23.000 212 33844.41 286.15 17117.20 88888.00 2019-07-31 22:20:24.000 212 33844.42 286.16 17117.19 88888.00 2019-07-31 22:20:25.000 212 33844.40 286.15 17117.19 37927.98 2019-07-31 22:20:26.000 212 33844.36 286.12 17117.17 88888.00 2019-07-31 22:20:27.000 212 33844.39 286.08 17117.17 88888.00 2019-07-31 22:20:28.000 212 33844.38 286.08 17117.17 88888.00 2019-07-31 22:20:29.000 212 33844.34 286.09 17117.19 88888.00 2019-07-31 22:20:30.000 212 33844.36 286.10 17117.21 37927.83 2019-07-31 22:20:31.000 212 33844.34 286.09 17117.19 88888.00 2019-07-31 22:20:32.000 212 33844.29 286.10 17117.23 88888.00 2019-07-31 22:20:33.000 212 33844.26 286.12 17117.24 88888.00 2019-07-31 22:20:34.000 212 33844.26 286.11 17117.21 88888.00 2019-07-31 22:20:35.000 212 33844.28 286.08 17117.24 37927.83 2019-07-31 22:20:36.000 212 33844.25 286.05 17117.26 88888.00 2019-07-31 22:20:37.000 212 33844.29 286.10 17117.26 88888.00 2019-07-31 22:20:38.000 212 33844.27 286.11 17117.24 88888.00 2019-07-31 22:20:39.000 212 33844.18 286.08 17117.22 88888.00 2019-07-31 22:20:40.000 212 33844.13 286.07 17117.24 37927.82 2019-07-31 22:20:41.000 212 33844.15 286.11 17117.24 88888.00 2019-07-31 22:20:42.000 212 33844.19 286.10 17117.24 88888.00 2019-07-31 22:20:43.000 212 33844.18 286.07 17117.26 88888.00 2019-07-31 22:20:44.000 212 33844.16 286.01 17117.26 88888.00 2019-07-31 22:20:45.000 212 33844.12 285.99 17117.26 37927.66 2019-07-31 22:20:46.000 212 33844.15 285.97 17117.23 88888.00 2019-07-31 22:20:47.000 212 33844.17 285.93 17117.21 88888.00 2019-07-31 22:20:48.000 212 33844.14 285.91 17117.24 88888.00 2019-07-31 22:20:49.000 212 33844.16 285.92 17117.25 88888.00 2019-07-31 22:20:50.000 212 33844.13 285.91 17117.20 37927.69 2019-07-31 22:20:51.000 212 33844.08 285.92 17117.23 88888.00 2019-07-31 22:20:52.000 212 33844.08 285.97 17117.23 88888.00 2019-07-31 22:20:53.000 212 33844.04 285.98 17117.23 88888.00 2019-07-31 22:20:54.000 212 33844.02 285.95 17117.26 88888.00 2019-07-31 22:20:55.000 212 33844.03 285.96 17117.24 37927.66 2019-07-31 22:20:56.000 212 33844.05 285.95 17117.23 88888.00 2019-07-31 22:20:57.000 212 33844.05 285.94 17117.21 88888.00 2019-07-31 22:20:58.000 212 33844.03 285.94 17117.18 88888.00 2019-07-31 22:20:59.000 212 33843.98 285.93 17117.15 88888.00 2019-07-31 22:21:00.000 212 33843.99 285.90 17117.19 37927.71 2019-07-31 22:21:01.000 212 33844.01 285.88 17117.21 88888.00 2019-07-31 22:21:02.000 212 33844.00 285.89 17117.23 88888.00 2019-07-31 22:21:03.000 212 33843.95 285.90 17117.23 88888.00 2019-07-31 22:21:04.000 212 33843.90 285.90 17117.20 88888.00 2019-07-31 22:21:05.000 212 33843.94 285.83 17117.21 37927.63 2019-07-31 22:21:06.000 212 33843.94 285.83 17117.23 88888.00 2019-07-31 22:21:07.000 212 33844.00 285.89 17117.26 88888.00 2019-07-31 22:21:08.000 212 33844.03 285.89 17117.27 88888.00 2019-07-31 22:21:09.000 212 33844.03 285.88 17117.25 88888.00 2019-07-31 22:21:10.000 212 33844.04 285.85 17117.25 37927.68 2019-07-31 22:21:11.000 212 33844.04 285.85 17117.26 88888.00 2019-07-31 22:21:12.000 212 33844.05 285.85 17117.26 88888.00 2019-07-31 22:21:13.000 212 33844.08 285.84 17117.27 88888.00 2019-07-31 22:21:14.000 212 33844.08 285.84 17117.22 88888.00 2019-07-31 22:21:15.000 212 33844.07 285.78 17117.21 37927.61 2019-07-31 22:21:16.000 212 33844.06 285.79 17117.19 88888.00 2019-07-31 22:21:17.000 212 33844.10 285.80 17117.20 88888.00 2019-07-31 22:21:18.000 212 33844.11 285.81 17117.19 88888.00 2019-07-31 22:21:19.000 212 33844.09 285.81 17117.21 88888.00 2019-07-31 22:21:20.000 212 33844.09 285.76 17117.20 37927.64 2019-07-31 22:21:21.000 212 33844.08 285.75 17117.19 88888.00 2019-07-31 22:21:22.000 212 33844.02 285.75 17117.20 88888.00 2019-07-31 22:21:23.000 212 33844.01 285.77 17117.22 88888.00 2019-07-31 22:21:24.000 212 33844.04 285.78 17117.22 88888.00 2019-07-31 22:21:25.000 212 33844.04 285.77 17117.20 37927.65 2019-07-31 22:21:26.000 212 33844.07 285.82 17117.22 88888.00 2019-07-31 22:21:27.000 212 33844.06 285.80 17117.25 88888.00 2019-07-31 22:21:28.000 212 33844.02 285.79 17117.27 88888.00 2019-07-31 22:21:29.000 212 33844.02 285.78 17117.27 88888.00 2019-07-31 22:21:30.000 212 33844.00 285.76 17117.27 37927.61 2019-07-31 22:21:31.000 212 33843.99 285.78 17117.25 88888.00 2019-07-31 22:21:32.000 212 33844.00 285.79 17117.29 88888.00 2019-07-31 22:21:33.000 212 33843.99 285.80 17117.26 88888.00 2019-07-31 22:21:34.000 212 33843.99 285.80 17117.25 88888.00 2019-07-31 22:21:35.000 212 33843.95 285.82 17117.25 37927.60 2019-07-31 22:21:36.000 212 33843.94 285.81 17117.28 88888.00 2019-07-31 22:21:37.000 212 33843.91 285.81 17117.30 88888.00 2019-07-31 22:21:38.000 212 33843.93 285.82 17117.28 88888.00 2019-07-31 22:21:39.000 212 33843.94 285.80 17117.30 88888.00 2019-07-31 22:21:40.000 212 33843.93 285.85 17117.32 37927.58 2019-07-31 22:21:41.000 212 33843.97 285.86 17117.31 88888.00 2019-07-31 22:21:42.000 212 33843.98 285.86 17117.31 88888.00 2019-07-31 22:21:43.000 212 33843.97 285.85 17117.26 88888.00 2019-07-31 22:21:44.000 212 33843.97 285.83 17117.27 88888.00 2019-07-31 22:21:45.000 212 33843.98 285.79 17117.29 37927.56 2019-07-31 22:21:46.000 212 33843.97 285.77 17117.27 88888.00 2019-07-31 22:21:47.000 212 33843.93 285.81 17117.24 88888.00 2019-07-31 22:21:48.000 212 33843.94 285.84 17117.25 88888.00 2019-07-31 22:21:49.000 212 33843.92 285.86 17117.24 88888.00 2019-07-31 22:21:50.000 212 33843.90 285.89 17117.20 37927.54 2019-07-31 22:21:51.000 212 33843.95 285.87 17117.19 88888.00 2019-07-31 22:21:52.000 212 33843.93 285.84 17117.22 88888.00 2019-07-31 22:21:53.000 212 33843.90 285.84 17117.24 88888.00 2019-07-31 22:21:54.000 212 33843.89 285.86 17117.22 88888.00 2019-07-31 22:21:55.000 212 33843.92 285.91 17117.23 37927.55 2019-07-31 22:21:56.000 212 33843.94 285.87 17117.23 88888.00 2019-07-31 22:21:57.000 212 33843.97 285.89 17117.22 88888.00 2019-07-31 22:21:58.000 212 33843.95 285.89 17117.24 88888.00 2019-07-31 22:21:59.000 212 33843.93 285.84 17117.24 88888.00 2019-07-31 22:22:00.000 212 33843.88 285.84 17117.26 37927.62 2019-07-31 22:22:01.000 212 33843.88 285.84 17117.25 88888.00 2019-07-31 22:22:02.000 212 33843.88 285.83 17117.23 88888.00 2019-07-31 22:22:03.000 212 33843.88 285.82 17117.20 88888.00 2019-07-31 22:22:04.000 212 33843.88 285.81 17117.22 88888.00 2019-07-31 22:22:05.000 212 33843.92 285.82 17117.26 37927.58 2019-07-31 22:22:06.000 212 33843.94 285.79 17117.21 88888.00 2019-07-31 22:22:07.000 212 33843.93 285.75 17117.17 88888.00 2019-07-31 22:22:08.000 212 33843.94 285.76 17117.15 88888.00 2019-07-31 22:22:09.000 212 33843.93 285.76 17117.14 88888.00 2019-07-31 22:22:10.000 212 33843.93 285.77 17117.19 37927.59 2019-07-31 22:22:11.000 212 33843.97 285.80 17117.20 88888.00 2019-07-31 22:22:12.000 212 33843.94 285.78 17117.18 88888.00 2019-07-31 22:22:13.000 212 33843.95 285.79 17117.18 88888.00 2019-07-31 22:22:14.000 212 33843.97 285.80 17117.18 88888.00 2019-07-31 22:22:15.000 212 33843.93 285.75 17117.17 37927.60 2019-07-31 22:22:16.000 212 33843.94 285.78 17117.19 88888.00 2019-07-31 22:22:17.000 212 33843.96 285.82 17117.20 88888.00 2019-07-31 22:22:18.000 212 33843.96 285.82 17117.21 88888.00 2019-07-31 22:22:19.000 212 33843.96 285.78 17117.18 88888.00 2019-07-31 22:22:20.000 212 33843.95 285.80 17117.16 37927.58 2019-07-31 22:22:21.000 212 33843.95 285.82 17117.20 88888.00 2019-07-31 22:22:22.000 212 33843.95 285.84 17117.21 88888.00 2019-07-31 22:22:23.000 212 33843.94 285.83 17117.17 88888.00 2019-07-31 22:22:24.000 212 33843.93 285.83 17117.20 88888.00 2019-07-31 22:22:25.000 212 33843.92 285.85 17117.21 37927.49 2019-07-31 22:22:26.000 212 33843.92 285.85 17117.20 88888.00 2019-07-31 22:22:27.000 212 33843.93 285.83 17117.21 88888.00 2019-07-31 22:22:28.000 212 33843.92 285.83 17117.21 88888.00 2019-07-31 22:22:29.000 212 33843.97 285.81 17117.14 88888.00 2019-07-31 22:22:30.000 212 33843.93 285.81 17117.14 37927.60 2019-07-31 22:22:31.000 212 33843.91 285.84 17117.15 88888.00 2019-07-31 22:22:32.000 212 33843.91 285.84 17117.13 88888.00 2019-07-31 22:22:33.000 212 33843.90 285.86 17117.11 88888.00 2019-07-31 22:22:34.000 212 33843.88 285.86 17117.14 88888.00 2019-07-31 22:22:35.000 212 33843.91 285.88 17117.15 37927.58 2019-07-31 22:22:36.000 212 33843.90 285.84 17117.14 88888.00 2019-07-31 22:22:37.000 212 33843.88 285.82 17117.17 88888.00 2019-07-31 22:22:38.000 212 33843.91 285.84 17117.19 88888.00 2019-07-31 22:22:39.000 212 33843.90 285.84 17117.15 88888.00 2019-07-31 22:22:40.000 212 33843.89 285.86 17117.16 37927.54 2019-07-31 22:22:41.000 212 33843.88 285.82 17117.14 88888.00 2019-07-31 22:22:42.000 212 33843.85 285.84 17117.14 88888.00 2019-07-31 22:22:43.000 212 33843.85 285.87 17117.13 88888.00 2019-07-31 22:22:44.000 212 33843.85 285.86 17117.14 88888.00 2019-07-31 22:22:45.000 212 33843.89 285.83 17117.16 37927.50 2019-07-31 22:22:46.000 212 33843.88 285.78 17117.12 88888.00 2019-07-31 22:22:47.000 212 33843.86 285.82 17117.13 88888.00 2019-07-31 22:22:48.000 212 33843.82 285.84 17117.16 88888.00 2019-07-31 22:22:49.000 212 33843.85 285.85 17117.14 88888.00 2019-07-31 22:22:50.000 212 33843.86 285.88 17117.12 37927.56 2019-07-31 22:22:51.000 212 33843.86 285.88 17117.13 88888.00 2019-07-31 22:22:52.000 212 33843.85 285.83 17117.16 88888.00 2019-07-31 22:22:53.000 212 33843.86 285.83 17117.13 88888.00 2019-07-31 22:22:54.000 212 33843.91 285.82 17117.17 88888.00 2019-07-31 22:22:55.000 212 33843.87 285.87 17117.15 37927.59 2019-07-31 22:22:56.000 212 33843.89 285.90 17117.15 88888.00 2019-07-31 22:22:57.000 212 33843.92 285.89 17117.14 88888.00 2019-07-31 22:22:58.000 212 33843.93 285.88 17117.14 88888.00 2019-07-31 22:22:59.000 212 33843.93 285.90 17117.14 88888.00 2019-07-31 22:23:00.000 212 33843.91 285.90 17117.14 37927.62 2019-07-31 22:23:01.000 212 33843.91 285.90 17117.15 88888.00 2019-07-31 22:23:02.000 212 33843.89 285.93 17117.16 88888.00 2019-07-31 22:23:03.000 212 33843.89 285.97 17117.22 88888.00 2019-07-31 22:23:04.000 212 33843.90 285.95 17117.23 88888.00 2019-07-31 22:23:05.000 212 33843.86 285.90 17117.21 37927.57 2019-07-31 22:23:06.000 212 33843.80 285.93 17117.22 88888.00 2019-07-31 22:23:07.000 212 33843.84 285.94 17117.22 88888.00 2019-07-31 22:23:08.000 212 33843.84 285.92 17117.24 88888.00 2019-07-31 22:23:09.000 212 33843.85 285.92 17117.23 88888.00 2019-07-31 22:23:10.000 212 33843.85 285.97 17117.24 37927.50 2019-07-31 22:23:11.000 212 33843.84 285.97 17117.23 88888.00 2019-07-31 22:23:12.000 212 33843.88 285.98 17117.23 88888.00 2019-07-31 22:23:13.000 212 33843.84 285.96 17117.21 88888.00 2019-07-31 22:23:14.000 212 33843.82 285.98 17117.19 88888.00 2019-07-31 22:23:15.000 212 33843.85 285.98 17117.20 37927.46 2019-07-31 22:23:16.000 212 33843.82 285.99 17117.21 88888.00 2019-07-31 22:23:17.000 212 33843.83 286.03 17117.23 88888.00 2019-07-31 22:23:18.000 212 33843.83 286.00 17117.21 88888.00 2019-07-31 22:23:19.000 212 33843.84 285.98 17117.17 88888.00 2019-07-31 22:23:20.000 212 33843.84 285.99 17117.17 37927.47 2019-07-31 22:23:21.000 212 33843.81 285.99 17117.16 88888.00 2019-07-31 22:23:22.000 212 33843.80 286.01 17117.17 88888.00 2019-07-31 22:23:23.000 212 33843.75 286.03 17117.21 88888.00 2019-07-31 22:23:24.000 212 33843.76 286.03 17117.21 88888.00 2019-07-31 22:23:25.000 212 33843.79 286.02 17117.15 37927.42 2019-07-31 22:23:26.000 212 33843.75 286.02 17117.15 88888.00 2019-07-31 22:23:27.000 212 33843.74 286.07 17117.16 88888.00 2019-07-31 22:23:28.000 212 33843.72 286.10 17117.11 88888.00 2019-07-31 22:23:29.000 212 33843.75 286.11 17117.09 88888.00 2019-07-31 22:23:30.000 212 33843.71 286.11 17117.13 37927.36 2019-07-31 22:23:31.000 212 33843.68 286.09 17117.14 88888.00 2019-07-31 22:23:32.000 212 33843.66 286.06 17117.20 88888.00 2019-07-31 22:23:33.000 212 33843.67 286.01 17117.15 88888.00 2019-07-31 22:23:34.000 212 33843.63 285.97 17117.16 88888.00 2019-07-31 22:23:35.000 212 33843.62 285.94 17117.17 37927.38 2019-07-31 22:23:36.000 212 33843.63 286.00 17117.16 88888.00 2019-07-31 22:23:37.000 212 33843.60 285.97 17117.13 88888.00 2019-07-31 22:23:38.000 212 33843.63 285.98 17117.18 88888.00 2019-07-31 22:23:39.000 212 33843.62 286.02 17117.15 88888.00 2019-07-31 22:23:40.000 212 33843.64 286.00 17117.16 37927.24 2019-07-31 22:23:41.000 212 33843.65 285.99 17117.13 88888.00 2019-07-31 22:23:42.000 212 33843.59 285.96 17117.08 88888.00 2019-07-31 22:23:43.000 212 33843.58 285.97 17117.04 88888.00 2019-07-31 22:23:44.000 212 33843.54 286.00 17117.05 88888.00 2019-07-31 22:23:45.000 212 33843.57 285.96 17117.07 37927.22 2019-07-31 22:23:46.000 212 33843.58 285.93 17117.11 88888.00 2019-07-31 22:23:47.000 212 33843.58 285.98 17117.14 88888.00 2019-07-31 22:23:48.000 212 33843.57 286.01 17117.14 88888.00 2019-07-31 22:23:49.000 212 33843.56 286.00 17117.15 88888.00 2019-07-31 22:23:50.000 212 33843.54 285.98 17117.10 37927.22 2019-07-31 22:23:51.000 212 33843.54 285.95 17117.11 88888.00 2019-07-31 22:23:52.000 212 33843.58 285.95 17117.10 88888.00 2019-07-31 22:23:53.000 212 33843.56 285.97 17117.15 88888.00 2019-07-31 22:23:54.000 212 33843.54 285.98 17117.16 88888.00 2019-07-31 22:23:55.000 212 33843.51 285.93 17117.11 37927.16 2019-07-31 22:23:56.000 212 33843.50 285.89 17117.09 88888.00 2019-07-31 22:23:57.000 212 33843.51 285.87 17117.08 88888.00 2019-07-31 22:23:58.000 212 33843.49 285.89 17117.11 88888.00 2019-07-31 22:23:59.000 212 33843.47 285.91 17117.13 88888.00 2019-07-31 22:24:00.000 212 33843.49 285.90 17117.08 37927.08 2019-07-31 22:24:01.000 212 33843.50 285.88 17117.12 88888.00 2019-07-31 22:24:02.000 212 33843.46 285.86 17117.12 88888.00 2019-07-31 22:24:03.000 212 33843.43 285.85 17117.12 88888.00 2019-07-31 22:24:04.000 212 33843.39 285.83 17117.13 88888.00 2019-07-31 22:24:05.000 212 33843.37 285.83 17117.14 37926.97 2019-07-31 22:24:06.000 212 33843.39 285.79 17117.16 88888.00 2019-07-31 22:24:07.000 212 33843.39 285.79 17117.17 88888.00 2019-07-31 22:24:08.000 212 33843.41 285.77 17117.14 88888.00 2019-07-31 22:24:09.000 212 33843.36 285.78 17117.16 88888.00 2019-07-31 22:24:10.000 212 33843.36 285.81 17117.16 37927.03 2019-07-31 22:24:11.000 212 33843.37 285.77 17117.16 88888.00 2019-07-31 22:24:12.000 212 33843.36 285.74 17117.17 88888.00 2019-07-31 22:24:13.000 212 33843.36 285.72 17117.19 88888.00 2019-07-31 22:24:14.000 212 33843.34 285.70 17117.19 88888.00 2019-07-31 22:24:15.000 212 33843.28 285.72 17117.22 37926.99 2019-07-31 22:24:16.000 212 33843.25 285.72 17117.16 88888.00 2019-07-31 22:24:17.000 212 33843.27 285.70 17117.13 88888.00 2019-07-31 22:24:18.000 212 33843.28 285.69 17117.17 88888.00 2019-07-31 22:24:19.000 212 33843.25 285.71 17117.17 88888.00 2019-07-31 22:24:20.000 212 33843.23 285.72 17117.16 37926.92 2019-07-31 22:24:21.000 212 33843.25 285.71 17117.12 88888.00 2019-07-31 22:24:22.000 212 33843.29 285.70 17117.16 88888.00 2019-07-31 22:24:23.000 212 33843.28 285.71 17117.15 88888.00 2019-07-31 22:24:24.000 212 33843.28 285.73 17117.18 88888.00 2019-07-31 22:24:25.000 212 33843.26 285.73 17117.22 37926.91 2019-07-31 22:24:26.000 212 33843.24 285.70 17117.23 88888.00 2019-07-31 22:24:27.000 212 33843.26 285.70 17117.21 88888.00 2019-07-31 22:24:28.000 212 33843.23 285.67 17117.16 88888.00 2019-07-31 22:24:29.000 212 33843.23 285.69 17117.15 88888.00 2019-07-31 22:24:30.000 212 33843.23 285.69 17117.16 37926.89 2019-07-31 22:24:31.000 212 33843.22 285.65 17117.18 88888.00 2019-07-31 22:24:32.000 212 33843.24 285.63 17117.18 88888.00 2019-07-31 22:24:33.000 212 33843.22 285.67 17117.19 88888.00 2019-07-31 22:24:34.000 212 33843.23 285.64 17117.15 88888.00 2019-07-31 22:24:35.000 212 33843.24 285.62 17117.15 37926.87 2019-07-31 22:24:36.000 212 33843.22 285.62 17117.14 88888.00 2019-07-31 22:24:37.000 212 33843.20 285.62 17117.13 88888.00 2019-07-31 22:24:38.000 212 33843.22 285.62 17117.12 88888.00 2019-07-31 22:24:39.000 212 33843.22 285.60 17117.12 88888.00 2019-07-31 22:24:40.000 212 33843.21 285.57 17117.11 37926.91 2019-07-31 22:24:41.000 212 33843.19 285.58 17117.17 88888.00 2019-07-31 22:24:42.000 212 33843.21 285.59 17117.16 88888.00 2019-07-31 22:24:43.000 212 33843.18 285.62 17117.14 88888.00 2019-07-31 22:24:44.000 212 33843.22 285.66 17117.13 88888.00 2019-07-31 22:24:45.000 212 33843.22 285.60 17117.19 37926.90 2019-07-31 22:24:46.000 212 33843.22 285.57 17117.17 88888.00 2019-07-31 22:24:47.000 212 33843.22 285.54 17117.16 88888.00 2019-07-31 22:24:48.000 212 33843.26 285.51 17117.16 88888.00 2019-07-31 22:24:49.000 212 33843.26 285.51 17117.14 88888.00 2019-07-31 22:24:50.000 212 33843.24 285.50 17117.17 37926.88 2019-07-31 22:24:51.000 212 33843.21 285.51 17117.21 88888.00 2019-07-31 22:24:52.000 212 33843.20 285.52 17117.23 88888.00 2019-07-31 22:24:53.000 212 33843.17 285.51 17117.20 88888.00 2019-07-31 22:24:54.000 212 33843.18 285.51 17117.18 88888.00 2019-07-31 22:24:55.000 212 33843.21 285.52 17117.19 37926.91 2019-07-31 22:24:56.000 212 33843.16 285.47 17117.15 88888.00 2019-07-31 22:24:57.000 212 33843.19 285.48 17117.17 88888.00 2019-07-31 22:24:58.000 212 33843.23 285.45 17117.13 88888.00 2019-07-31 22:24:59.000 212 33843.21 285.43 17117.14 88888.00 2019-07-31 22:25:00.000 212 33843.17 285.46 17117.14 37926.80 2019-07-31 22:25:01.000 212 33843.19 285.47 17117.13 88888.00 2019-07-31 22:25:02.000 212 33843.16 285.42 17117.13 88888.00 2019-07-31 22:25:03.000 212 33843.17 285.44 17117.16 88888.00 2019-07-31 22:25:04.000 212 33843.16 285.42 17117.13 88888.00 2019-07-31 22:25:05.000 212 33843.17 285.37 17117.14 37926.94 2019-07-31 22:25:06.000 212 33843.15 285.41 17117.14 88888.00 2019-07-31 22:25:07.000 212 33843.13 285.44 17117.14 88888.00 2019-07-31 22:25:08.000 212 33843.13 285.43 17117.17 88888.00 2019-07-31 22:25:09.000 212 33843.14 285.45 17117.16 88888.00 2019-07-31 22:25:10.000 212 33843.18 285.45 17117.12 37926.96 2019-07-31 22:25:11.000 212 33843.17 285.48 17117.12 88888.00 2019-07-31 22:25:12.000 212 33843.16 285.48 17117.16 88888.00 2019-07-31 22:25:13.000 212 33843.15 285.49 17117.17 88888.00 2019-07-31 22:25:14.000 212 33843.14 285.46 17117.12 88888.00 2019-07-31 22:25:15.000 212 33843.12 285.44 17117.10 37926.90 2019-07-31 22:25:16.000 212 33843.14 285.42 17117.10 88888.00 2019-07-31 22:25:17.000 212 33843.11 285.41 17117.09 88888.00 2019-07-31 22:25:18.000 212 33843.07 285.39 17117.14 88888.00 2019-07-31 22:25:19.000 212 33843.11 285.35 17117.16 88888.00 2019-07-31 22:25:20.000 212 33843.11 285.38 17117.15 37926.84 2019-07-31 22:25:21.000 212 33843.09 285.40 17117.15 88888.00 2019-07-31 22:25:22.000 212 33843.06 285.39 17117.15 88888.00 2019-07-31 22:25:23.000 212 33843.07 285.39 17117.16 88888.00 2019-07-31 22:25:24.000 212 33843.06 285.41 17117.17 88888.00 2019-07-31 22:25:25.000 212 33843.05 285.43 17117.18 37926.92 2019-07-31 22:25:26.000 212 33843.06 285.40 17117.17 88888.00 2019-07-31 22:25:27.000 212 33843.06 285.36 17117.19 88888.00 2019-07-31 22:25:28.000 212 33843.06 285.33 17117.20 88888.00 2019-07-31 22:25:29.000 212 33843.08 285.35 17117.19 88888.00 2019-07-31 22:25:30.000 212 33843.05 285.34 17117.16 37926.81 2019-07-31 22:25:31.000 212 33843.05 285.32 17117.19 88888.00 2019-07-31 22:25:32.000 212 33843.05 285.29 17117.18 88888.00 2019-07-31 22:25:33.000 212 33843.05 285.32 17117.18 88888.00 2019-07-31 22:25:34.000 212 33843.01 285.31 17117.19 88888.00 2019-07-31 22:25:35.000 212 33843.05 285.30 17117.18 37926.83 2019-07-31 22:25:36.000 212 33843.06 285.29 17117.22 88888.00 2019-07-31 22:25:37.000 212 33843.03 285.29 17117.25 88888.00 2019-07-31 22:25:38.000 212 33843.04 285.27 17117.27 88888.00 2019-07-31 22:25:39.000 212 33843.08 285.31 17117.28 88888.00 2019-07-31 22:25:40.000 212 33843.06 285.30 17117.27 37926.77 2019-07-31 22:25:41.000 212 33843.04 285.23 17117.30 88888.00 2019-07-31 22:25:42.000 212 33842.99 285.22 17117.24 88888.00 2019-07-31 22:25:43.000 212 33843.02 285.23 17117.22 88888.00 2019-07-31 22:25:44.000 212 33843.01 285.24 17117.24 88888.00 2019-07-31 22:25:45.000 212 33843.00 285.21 17117.24 37926.73 2019-07-31 22:25:46.000 212 33842.97 285.18 17117.24 88888.00 2019-07-31 22:25:47.000 212 33843.01 285.17 17117.27 88888.00 2019-07-31 22:25:48.000 212 33843.01 285.19 17117.24 88888.00 2019-07-31 22:25:49.000 212 33842.99 285.18 17117.26 88888.00 2019-07-31 22:25:50.000 212 33842.95 285.17 17117.23 37926.75 2019-07-31 22:25:51.000 212 33842.97 285.18 17117.19 88888.00 2019-07-31 22:25:52.000 212 33842.98 285.21 17117.24 88888.00 2019-07-31 22:25:53.000 212 33842.95 285.20 17117.27 88888.00 2019-07-31 22:25:54.000 212 33842.91 285.21 17117.31 88888.00 2019-07-31 22:25:55.000 212 33842.90 285.20 17117.27 37926.74 2019-07-31 22:25:56.000 212 33842.92 285.19 17117.27 88888.00 2019-07-31 22:25:57.000 212 33842.92 285.21 17117.27 88888.00 2019-07-31 22:25:58.000 212 33842.93 285.17 17117.26 88888.00 2019-07-31 22:25:59.000 212 33842.99 285.16 17117.28 88888.00 2019-07-31 22:26:00.000 212 33842.97 285.15 17117.27 37926.72 2019-07-31 22:26:01.000 212 33843.00 285.18 17117.29 88888.00 2019-07-31 22:26:02.000 212 33842.97 285.22 17117.32 88888.00 2019-07-31 22:26:03.000 212 33842.98 285.20 17117.32 88888.00 2019-07-31 22:26:04.000 212 33842.99 285.19 17117.31 88888.00 2019-07-31 22:26:05.000 212 33843.02 285.20 17117.28 37926.70 2019-07-31 22:26:06.000 212 33843.02 285.19 17117.28 88888.00 2019-07-31 22:26:07.000 212 33843.05 285.19 17117.26 88888.00 2019-07-31 22:26:08.000 212 33843.03 285.17 17117.29 88888.00 2019-07-31 22:26:09.000 212 33843.05 285.15 17117.32 88888.00 2019-07-31 22:26:10.000 212 33843.05 285.18 17117.32 37926.74 2019-07-31 22:26:11.000 212 33843.04 285.18 17117.32 88888.00 2019-07-31 22:26:12.000 212 33843.02 285.17 17117.25 88888.00 2019-07-31 22:26:13.000 212 33843.02 285.21 17117.25 88888.00 2019-07-31 22:26:14.000 212 33842.98 285.18 17117.25 88888.00 2019-07-31 22:26:15.000 212 33843.01 285.17 17117.27 37926.68 2019-07-31 22:26:16.000 212 33843.02 285.18 17117.31 88888.00 2019-07-31 22:26:17.000 212 33843.06 285.17 17117.28 88888.00 2019-07-31 22:26:18.000 212 33843.07 285.13 17117.27 88888.00 2019-07-31 22:26:19.000 212 33843.04 285.12 17117.28 88888.00 2019-07-31 22:26:20.000 212 33843.04 285.10 17117.26 37926.78 2019-07-31 22:26:21.000 212 33843.04 285.11 17117.27 88888.00 2019-07-31 22:26:22.000 212 33843.01 285.10 17117.28 88888.00 2019-07-31 22:26:23.000 212 33843.02 285.09 17117.20 88888.00 2019-07-31 22:26:24.000 212 33843.04 285.06 17117.21 88888.00 2019-07-31 22:26:25.000 212 33843.09 285.05 17117.21 37926.71 2019-07-31 22:26:26.000 212 33843.13 285.03 17117.24 88888.00 2019-07-31 22:26:27.000 212 33843.09 285.05 17117.20 88888.00 2019-07-31 22:26:28.000 212 33843.08 285.13 17117.22 88888.00 2019-07-31 22:26:29.000 212 33843.07 285.14 17117.19 88888.00 2019-07-31 22:26:30.000 212 33843.09 285.09 17117.18 37926.71 2019-07-31 22:26:31.000 212 33843.09 285.07 17117.17 88888.00 2019-07-31 22:26:32.000 212 33843.09 285.08 17117.16 88888.00 2019-07-31 22:26:33.000 212 33843.11 285.07 17117.15 88888.00 2019-07-31 22:26:34.000 212 33843.11 285.07 17117.14 88888.00 2019-07-31 22:26:35.000 212 33843.12 285.06 17117.15 37926.80 2019-07-31 22:26:36.000 212 33843.15 285.05 17117.17 88888.00 2019-07-31 22:26:37.000 212 33843.18 285.07 17117.19 88888.00 2019-07-31 22:26:38.000 212 33843.20 285.03 17117.16 88888.00 2019-07-31 22:26:39.000 212 33843.23 285.02 17117.16 88888.00 2019-07-31 22:26:40.000 212 33843.26 285.03 17117.19 37926.79 2019-07-31 22:26:41.000 212 33843.25 285.02 17117.18 88888.00 2019-07-31 22:26:42.000 212 33843.22 285.01 17117.21 88888.00 2019-07-31 22:26:43.000 212 33843.25 285.00 17117.19 88888.00 2019-07-31 22:26:44.000 212 33843.29 284.99 17117.16 88888.00 2019-07-31 22:26:45.000 212 33843.35 285.00 17117.16 37926.95 2019-07-31 22:26:46.000 212 33843.40 284.98 17117.16 88888.00 2019-07-31 22:26:47.000 212 33843.40 285.03 17117.20 88888.00 2019-07-31 22:26:48.000 212 33843.38 285.05 17117.21 88888.00 2019-07-31 22:26:49.000 212 33843.37 285.05 17117.22 88888.00 2019-07-31 22:26:50.000 212 33843.38 285.02 17117.20 37926.92 2019-07-31 22:26:51.000 212 33843.42 285.01 17117.20 88888.00 2019-07-31 22:26:52.000 212 33843.48 284.95 17117.20 88888.00 2019-07-31 22:26:53.000 212 33843.49 284.93 17117.20 88888.00 2019-07-31 22:26:54.000 212 33843.52 284.97 17117.19 88888.00 2019-07-31 22:26:55.000 212 33843.53 284.96 17117.18 37927.08 2019-07-31 22:26:56.000 212 33843.53 284.99 17117.14 88888.00 2019-07-31 22:26:57.000 212 33843.58 284.95 17117.15 88888.00 2019-07-31 22:26:58.000 212 33843.63 284.94 17117.19 88888.00 2019-07-31 22:26:59.000 212 33843.64 284.94 17117.19 88888.00 2019-07-31 22:27:00.000 212 33843.64 284.97 17117.21 37927.07 2019-07-31 22:27:01.000 212 33843.64 285.00 17117.23 88888.00 2019-07-31 22:27:02.000 212 33843.70 285.00 17117.21 88888.00 2019-07-31 22:27:03.000 212 33843.70 284.96 17117.23 88888.00 2019-07-31 22:27:04.000 212 33843.74 284.93 17117.17 88888.00 2019-07-31 22:27:05.000 212 33843.72 284.95 17117.15 37927.25 2019-07-31 22:27:06.000 212 33843.78 284.94 17117.14 88888.00 2019-07-31 22:27:07.000 212 33843.80 284.92 17117.16 88888.00 2019-07-31 22:27:08.000 212 33843.77 284.94 17117.15 88888.00 2019-07-31 22:27:09.000 212 33843.78 284.96 17117.17 88888.00 2019-07-31 22:27:10.000 212 33843.82 284.94 17117.17 37927.35 2019-07-31 22:27:11.000 212 33843.84 284.96 17117.14 88888.00 2019-07-31 22:27:12.000 212 33843.85 284.92 17117.12 88888.00 2019-07-31 22:27:13.000 212 33843.85 284.93 17117.15 88888.00 2019-07-31 22:27:14.000 212 33843.87 284.94 17117.14 88888.00 2019-07-31 22:27:15.000 212 33843.92 284.93 17117.16 37927.48 2019-07-31 22:27:16.000 212 33843.95 284.94 17117.15 88888.00 2019-07-31 22:27:17.000 212 33843.94 284.93 17117.12 88888.00 2019-07-31 22:27:18.000 212 33843.92 284.92 17117.17 88888.00 2019-07-31 22:27:19.000 212 33843.97 284.90 17117.15 88888.00 2019-07-31 22:27:20.000 212 33843.95 284.90 17117.12 37927.51 2019-07-31 22:27:21.000 212 33843.95 284.92 17117.08 88888.00 2019-07-31 22:27:22.000 212 33843.94 284.88 17117.06 88888.00 2019-07-31 22:27:23.000 212 33843.96 284.86 17117.09 88888.00 2019-07-31 22:27:24.000 212 33843.98 284.86 17117.08 88888.00 2019-07-31 22:27:25.000 212 33844.00 284.86 17117.09 37927.57 2019-07-31 22:27:26.000 212 33844.03 284.85 17117.12 88888.00 2019-07-31 22:27:27.000 212 33844.08 284.79 17117.11 88888.00 2019-07-31 22:27:28.000 212 33844.06 284.78 17117.14 88888.00 2019-07-31 22:27:29.000 212 33844.07 284.78 17117.13 88888.00 2019-07-31 22:27:30.000 212 33844.08 284.80 17117.10 37927.49 2019-07-31 22:27:31.000 212 33844.08 284.83 17117.12 88888.00 2019-07-31 22:27:32.000 212 33844.10 284.80 17117.15 88888.00 2019-07-31 22:27:33.000 212 33844.08 284.77 17117.13 88888.00 2019-07-31 22:27:34.000 212 33844.08 284.76 17117.14 88888.00 2019-07-31 22:27:35.000 212 33844.07 284.78 17117.15 37927.57 2019-07-31 22:27:36.000 212 33844.04 284.77 17117.16 88888.00 2019-07-31 22:27:37.000 212 33844.07 284.75 17117.16 88888.00 2019-07-31 22:27:38.000 212 33844.05 284.74 17117.14 88888.00 2019-07-31 22:27:39.000 212 33844.07 284.72 17117.19 88888.00 2019-07-31 22:27:40.000 212 33844.03 284.71 17117.18 37927.52 2019-07-31 22:27:41.000 212 33844.03 284.68 17117.12 88888.00 2019-07-31 22:27:42.000 212 33844.02 284.66 17117.08 88888.00 2019-07-31 22:27:43.000 212 33844.02 284.67 17117.07 88888.00 2019-07-31 22:27:44.000 212 33843.96 284.63 17117.10 88888.00 2019-07-31 22:27:45.000 212 33843.98 284.59 17117.04 37927.56 2019-07-31 22:27:46.000 212 33843.99 284.63 17117.03 88888.00 2019-07-31 22:27:47.000 212 33843.98 284.66 17117.11 88888.00 2019-07-31 22:27:48.000 212 33843.95 284.67 17117.10 88888.00 2019-07-31 22:27:49.000 212 33843.92 284.71 17117.10 88888.00 2019-07-31 22:27:50.000 212 33843.92 284.62 17117.11 37927.48 2019-07-31 22:27:51.000 212 33843.91 284.57 17117.06 88888.00 2019-07-31 22:27:52.000 212 33843.90 284.55 17117.07 88888.00 2019-07-31 22:27:53.000 212 33843.88 284.55 17117.07 88888.00 2019-07-31 22:27:54.000 212 33843.92 284.57 17117.13 88888.00 2019-07-31 22:27:55.000 212 33843.93 284.59 17117.15 37927.51 2019-07-31 22:27:56.000 212 33843.95 284.60 17117.15 88888.00 2019-07-31 22:27:57.000 212 33843.95 284.64 17117.12 88888.00 2019-07-31 22:27:58.000 212 33843.92 284.63 17117.13 88888.00 2019-07-31 22:27:59.000 212 33843.93 284.65 17117.16 88888.00 2019-07-31 22:28:00.000 212 33843.91 284.64 17117.16 37927.45 2019-07-31 22:28:01.000 212 33843.88 284.63 17117.16 88888.00 2019-07-31 22:28:02.000 212 33843.87 284.60 17117.17 88888.00 2019-07-31 22:28:03.000 212 33843.90 284.60 17117.16 88888.00 2019-07-31 22:28:04.000 212 33843.90 284.58 17117.17 88888.00 2019-07-31 22:28:05.000 212 33843.87 284.57 17117.19 37927.48 2019-07-31 22:28:06.000 212 33843.87 284.56 17117.16 88888.00 2019-07-31 22:28:07.000 212 33843.82 284.57 17117.13 88888.00 2019-07-31 22:28:08.000 212 33843.79 284.61 17117.14 88888.00 2019-07-31 22:28:09.000 212 33843.76 284.61 17117.16 88888.00 2019-07-31 22:28:10.000 212 33843.77 284.62 17117.16 37927.39 2019-07-31 22:28:11.000 212 33843.76 284.57 17117.16 88888.00 2019-07-31 22:28:12.000 212 33843.75 284.58 17117.16 88888.00 2019-07-31 22:28:13.000 212 33843.75 284.59 17117.21 88888.00 2019-07-31 22:28:14.000 212 33843.73 284.60 17117.18 88888.00 2019-07-31 22:28:15.000 212 33843.70 284.62 17117.15 37927.32 2019-07-31 22:28:16.000 212 33843.68 284.62 17117.15 88888.00 2019-07-31 22:28:17.000 212 33843.71 284.63 17117.15 88888.00 2019-07-31 22:28:18.000 212 33843.68 284.63 17117.16 88888.00 2019-07-31 22:28:19.000 212 33843.67 284.62 17117.14 88888.00 2019-07-31 22:28:20.000 212 33843.67 284.62 17117.12 37927.25 2019-07-31 22:28:21.000 212 33843.70 284.62 17117.15 88888.00 2019-07-31 22:28:22.000 212 33843.70 284.60 17117.15 88888.00 2019-07-31 22:28:23.000 212 33843.62 284.57 17117.16 88888.00 2019-07-31 22:28:24.000 212 33843.59 284.61 17117.16 88888.00 2019-07-31 22:28:25.000 212 33843.61 284.64 17117.17 37927.16 2019-07-31 22:28:26.000 212 33843.63 284.61 17117.16 88888.00 2019-07-31 22:28:27.000 212 33843.59 284.61 17117.13 88888.00 2019-07-31 22:28:28.000 212 33843.58 284.66 17117.18 88888.00 2019-07-31 22:28:29.000 212 33843.59 284.66 17117.21 88888.00 2019-07-31 22:28:30.000 212 33843.54 284.63 17117.21 37927.18 2019-07-31 22:28:31.000 212 33843.55 284.64 17117.20 88888.00 2019-07-31 22:28:32.000 212 33843.59 284.62 17117.21 88888.00 2019-07-31 22:28:33.000 212 33843.56 284.60 17117.21 88888.00 2019-07-31 22:28:34.000 212 33843.55 284.60 17117.19 88888.00 2019-07-31 22:28:35.000 212 33843.56 284.58 17117.18 37927.19 2019-07-31 22:28:36.000 212 33843.53 284.58 17117.17 88888.00 2019-07-31 22:28:37.000 212 33843.50 284.56 17117.16 88888.00 2019-07-31 22:28:38.000 212 33843.52 284.55 17117.16 88888.00 2019-07-31 22:28:39.000 212 33843.54 284.55 17117.11 88888.00 2019-07-31 22:28:40.000 212 33843.55 284.55 17117.15 37927.20 2019-07-31 22:28:41.000 212 33843.57 284.59 17117.18 88888.00 2019-07-31 22:28:42.000 212 33843.55 284.59 17117.20 88888.00 2019-07-31 22:28:43.000 212 33843.52 284.60 17117.20 88888.00 2019-07-31 22:28:44.000 212 33843.48 284.57 17117.18 88888.00 2019-07-31 22:28:45.000 212 33843.48 284.60 17117.20 37927.07 2019-07-31 22:28:46.000 212 33843.49 284.59 17117.19 88888.00 2019-07-31 22:28:47.000 212 33843.51 284.59 17117.17 88888.00 2019-07-31 22:28:48.000 212 33843.49 284.61 17117.13 88888.00 2019-07-31 22:28:49.000 212 33843.45 284.62 17117.13 88888.00 2019-07-31 22:28:50.000 212 33843.40 284.60 17117.15 37927.14 2019-07-31 22:28:51.000 212 33843.43 284.57 17117.16 88888.00 2019-07-31 22:28:52.000 212 33843.44 284.56 17117.16 88888.00 2019-07-31 22:28:53.000 212 33843.45 284.59 17117.14 88888.00 2019-07-31 22:28:54.000 212 33843.47 284.65 17117.14 88888.00 2019-07-31 22:28:55.000 212 33843.47 284.64 17117.18 37927.03 2019-07-31 22:28:56.000 212 33843.44 284.62 17117.19 88888.00 2019-07-31 22:28:57.000 212 33843.45 284.61 17117.23 88888.00 2019-07-31 22:28:58.000 212 33843.41 284.62 17117.23 88888.00 2019-07-31 22:28:59.000 212 33843.41 284.59 17117.19 88888.00 2019-07-31 22:29:00.000 212 33843.41 284.63 17117.21 37927.10 2019-07-31 22:29:01.000 212 33843.40 284.61 17117.20 88888.00 2019-07-31 22:29:02.000 212 33843.39 284.58 17117.19 88888.00 2019-07-31 22:29:03.000 212 33843.40 284.57 17117.19 88888.00 2019-07-31 22:29:04.000 212 33843.41 284.60 17117.20 88888.00 2019-07-31 22:29:05.000 212 33843.42 284.63 17117.23 37927.02 2019-07-31 22:29:06.000 212 33843.41 284.60 17117.20 88888.00 2019-07-31 22:29:07.000 212 33843.43 284.60 17117.19 88888.00 2019-07-31 22:29:08.000 212 33843.43 284.62 17117.18 88888.00 2019-07-31 22:29:09.000 212 33843.44 284.59 17117.18 88888.00 2019-07-31 22:29:10.000 212 33843.47 284.59 17117.24 37926.98 2019-07-31 22:29:11.000 212 33843.45 284.60 17117.22 88888.00 2019-07-31 22:29:12.000 212 33843.40 284.57 17117.21 88888.00 2019-07-31 22:29:13.000 212 33843.41 284.57 17117.22 88888.00 2019-07-31 22:29:14.000 212 33843.40 284.58 17117.23 88888.00 2019-07-31 22:29:15.000 212 33843.39 284.60 17117.22 37926.96 2019-07-31 22:29:16.000 212 33843.37 284.58 17117.23 88888.00 2019-07-31 22:29:17.000 212 33843.35 284.59 17117.26 88888.00 2019-07-31 22:29:18.000 212 33843.33 284.59 17117.24 88888.00 2019-07-31 22:29:19.000 212 33843.30 284.61 17117.20 88888.00 2019-07-31 22:29:20.000 212 33843.33 284.58 17117.20 37926.96 2019-07-31 22:29:21.000 212 33843.33 284.60 17117.19 88888.00 2019-07-31 22:29:22.000 212 33843.28 284.67 17117.21 88888.00 2019-07-31 22:29:23.000 212 33843.28 284.69 17117.23 88888.00 2019-07-31 22:29:24.000 212 33843.33 284.67 17117.22 88888.00 2019-07-31 22:29:25.000 212 33843.33 284.66 17117.22 37926.83 2019-07-31 22:29:26.000 212 33843.34 284.70 17117.20 88888.00 2019-07-31 22:29:27.000 212 33843.34 284.70 17117.24 88888.00 2019-07-31 22:29:28.000 212 33843.31 284.66 17117.22 88888.00 2019-07-31 22:29:29.000 212 33843.29 284.65 17117.23 88888.00 2019-07-31 22:29:30.000 212 33843.28 284.70 17117.22 37926.81 2019-07-31 22:29:31.000 212 33843.29 284.68 17117.25 88888.00 2019-07-31 22:29:32.000 212 33843.27 284.69 17117.25 88888.00 2019-07-31 22:29:33.000 212 33843.24 284.70 17117.22 88888.00 2019-07-31 22:29:34.000 212 33843.25 284.71 17117.28 88888.00 2019-07-31 22:29:35.000 212 33843.29 284.73 17117.25 37926.80 2019-07-31 22:29:36.000 212 33843.27 284.72 17117.20 88888.00 2019-07-31 22:29:37.000 212 33843.26 284.78 17117.19 88888.00 2019-07-31 22:29:38.000 212 33843.28 284.76 17117.19 88888.00 2019-07-31 22:29:39.000 212 33843.30 284.74 17117.21 88888.00 2019-07-31 22:29:40.000 212 33843.31 284.74 17117.17 37926.89 2019-07-31 22:29:41.000 212 33843.31 284.69 17117.20 88888.00 2019-07-31 22:29:42.000 212 33843.25 284.69 17117.14 88888.00 2019-07-31 22:29:43.000 212 33843.27 284.71 17117.13 88888.00 2019-07-31 22:29:44.000 212 33843.25 284.72 17117.17 88888.00 2019-07-31 22:29:45.000 212 33843.26 284.74 17117.18 37926.92 2019-07-31 22:29:46.000 212 33843.21 284.75 17117.20 88888.00 2019-07-31 22:29:47.000 212 33843.20 284.73 17117.23 88888.00 2019-07-31 22:29:48.000 212 33843.19 284.73 17117.21 88888.00 2019-07-31 22:29:49.000 212 33843.20 284.72 17117.13 88888.00 2019-07-31 22:29:50.000 212 33843.19 284.69 17117.12 37926.85 2019-07-31 22:29:51.000 212 33843.17 284.68 17117.15 88888.00 2019-07-31 22:29:52.000 212 33843.15 284.65 17117.11 88888.00 2019-07-31 22:29:53.000 212 33843.12 284.68 17117.13 88888.00 2019-07-31 22:29:54.000 212 33843.13 284.71 17117.16 88888.00 2019-07-31 22:29:55.000 212 33843.12 284.72 17117.20 37926.73 2019-07-31 22:29:56.000 212 33843.09 284.74 17117.21 88888.00 2019-07-31 22:29:57.000 212 33843.08 284.71 17117.22 88888.00 2019-07-31 22:29:58.000 212 33843.08 284.71 17117.20 88888.00 2019-07-31 22:29:59.000 212 33843.08 284.71 17117.13 88888.00 2019-07-31 22:30:00.000 212 33843.05 284.69 17117.13 37926.68 2019-07-31 22:30:01.000 212 33843.10 284.65 17117.18 88888.00 2019-07-31 22:30:02.000 212 33843.07 284.64 17117.19 88888.00 2019-07-31 22:30:03.000 212 33843.08 284.66 17117.19 88888.00 2019-07-31 22:30:04.000 212 33843.07 284.66 17117.17 88888.00 2019-07-31 22:30:05.000 212 33843.11 284.70 17117.19 37926.72 2019-07-31 22:30:06.000 212 33843.12 284.75 17117.20 88888.00 2019-07-31 22:30:07.000 212 33843.13 284.77 17117.24 88888.00 2019-07-31 22:30:08.000 212 33843.11 284.78 17117.25 88888.00 2019-07-31 22:30:09.000 212 33843.14 284.73 17117.22 88888.00 2019-07-31 22:30:10.000 212 33843.17 284.71 17117.22 37926.73 2019-07-31 22:30:11.000 212 33843.14 284.76 17117.25 88888.00 2019-07-31 22:30:12.000 212 33843.13 284.82 17117.28 88888.00 2019-07-31 22:30:13.000 212 33843.11 284.79 17117.28 88888.00 2019-07-31 22:30:14.000 212 33843.12 284.77 17117.29 88888.00 2019-07-31 22:30:15.000 212 33843.15 284.77 17117.32 37926.71 2019-07-31 22:30:16.000 212 33843.16 284.79 17117.29 88888.00 2019-07-31 22:30:17.000 212 33843.16 284.82 17117.31 88888.00 2019-07-31 22:30:18.000 212 33843.15 284.82 17117.30 88888.00 2019-07-31 22:30:19.000 212 33843.11 284.82 17117.26 88888.00 2019-07-31 22:30:20.000 212 33843.12 284.79 17117.22 37926.70 2019-07-31 22:30:21.000 212 33843.15 284.80 17117.21 88888.00 2019-07-31 22:30:22.000 212 33843.17 284.84 17117.19 88888.00 2019-07-31 22:30:23.000 212 33843.18 284.86 17117.22 88888.00 2019-07-31 22:30:24.000 212 33843.20 284.83 17117.19 88888.00 2019-07-31 22:30:25.000 212 33843.20 284.85 17117.20 37926.75 2019-07-31 22:30:26.000 212 33843.14 284.89 17117.23 88888.00 2019-07-31 22:30:27.000 212 33843.12 284.86 17117.24 88888.00 2019-07-31 22:30:28.000 212 33843.10 284.86 17117.23 88888.00 2019-07-31 22:30:29.000 212 33843.14 284.84 17117.20 88888.00 2019-07-31 22:30:30.000 212 33843.18 284.83 17117.20 37926.82 2019-07-31 22:30:31.000 212 33843.18 284.85 17117.25 88888.00 2019-07-31 22:30:32.000 212 33843.16 284.87 17117.21 88888.00 2019-07-31 22:30:33.000 212 33843.16 284.84 17117.20 88888.00 2019-07-31 22:30:34.000 212 33843.21 284.87 17117.26 88888.00 2019-07-31 22:30:35.000 212 33843.22 284.86 17117.27 37926.79 2019-07-31 22:30:36.000 212 33843.19 284.85 17117.27 88888.00 2019-07-31 22:30:37.000 212 33843.19 284.87 17117.26 88888.00 2019-07-31 22:30:38.000 212 33843.16 284.87 17117.28 88888.00 2019-07-31 22:30:39.000 212 33843.16 284.83 17117.27 88888.00 2019-07-31 22:30:40.000 212 33843.14 284.80 17117.23 37926.83 2019-07-31 22:30:41.000 212 33843.11 284.79 17117.27 88888.00 2019-07-31 22:30:42.000 212 33843.06 284.80 17117.27 88888.00 2019-07-31 22:30:43.000 212 33843.09 284.81 17117.28 88888.00 2019-07-31 22:30:44.000 212 33843.09 284.81 17117.24 88888.00 2019-07-31 22:30:45.000 212 33843.09 284.77 17117.22 37926.73 2019-07-31 22:30:46.000 212 33843.09 284.77 17117.22 88888.00 2019-07-31 22:30:47.000 212 33843.10 284.72 17117.21 88888.00 2019-07-31 22:30:48.000 212 33843.07 284.71 17117.20 88888.00 2019-07-31 22:30:49.000 212 33843.09 284.76 17117.20 88888.00 2019-07-31 22:30:50.000 212 33843.09 284.78 17117.18 37926.72 2019-07-31 22:30:51.000 212 33843.10 284.80 17117.12 88888.00 2019-07-31 22:30:52.000 212 33843.12 284.79 17117.13 88888.00 2019-07-31 22:30:53.000 212 33843.18 284.84 17117.19 88888.00 2019-07-31 22:30:54.000 212 33843.21 284.84 17117.23 88888.00 2019-07-31 22:30:55.000 212 33843.16 284.86 17117.25 37926.73 2019-07-31 22:30:56.000 212 33843.11 284.89 17117.24 88888.00 2019-07-31 22:30:57.000 212 33843.11 284.90 17117.21 88888.00 2019-07-31 22:30:58.000 212 33843.12 284.87 17117.21 88888.00 2019-07-31 22:30:59.000 212 33843.12 284.89 17117.24 88888.00 2019-07-31 22:31:00.000 212 33843.11 284.92 17117.22 37926.68 2019-07-31 22:31:01.000 212 33843.12 284.90 17117.19 88888.00 2019-07-31 22:31:02.000 212 33843.13 284.89 17117.21 88888.00 2019-07-31 22:31:03.000 212 33843.11 284.92 17117.22 88888.00 2019-07-31 22:31:04.000 212 33843.09 284.91 17117.22 88888.00 2019-07-31 22:31:05.000 212 33843.12 284.85 17117.20 37926.74 2019-07-31 22:31:06.000 212 33843.14 284.86 17117.19 88888.00 2019-07-31 22:31:07.000 212 33843.14 284.91 17117.23 88888.00 2019-07-31 22:31:08.000 212 33843.12 284.88 17117.22 88888.00 2019-07-31 22:31:09.000 212 33843.13 284.86 17117.23 88888.00 2019-07-31 22:31:10.000 212 33843.13 284.89 17117.23 37926.81 2019-07-31 22:31:11.000 212 33843.12 284.90 17117.24 88888.00 2019-07-31 22:31:12.000 212 33843.10 284.87 17117.23 88888.00 2019-07-31 22:31:13.000 212 33843.11 284.88 17117.22 88888.00 2019-07-31 22:31:14.000 212 33843.14 284.88 17117.22 88888.00 2019-07-31 22:31:15.000 212 33843.10 284.85 17117.25 37926.73 2019-07-31 22:31:16.000 212 33843.07 284.86 17117.28 88888.00 2019-07-31 22:31:17.000 212 33843.07 284.81 17117.23 88888.00 2019-07-31 22:31:18.000 212 33843.07 284.82 17117.21 88888.00 2019-07-31 22:31:19.000 212 33843.09 284.87 17117.18 88888.00 2019-07-31 22:31:20.000 212 33843.08 284.85 17117.25 37926.68 2019-07-31 22:31:21.000 212 33843.03 284.83 17117.21 88888.00 2019-07-31 22:31:22.000 212 33843.03 284.87 17117.22 88888.00 2019-07-31 22:31:23.000 212 33843.03 284.86 17117.22 88888.00 2019-07-31 22:31:24.000 212 33843.05 284.81 17117.18 88888.00 2019-07-31 22:31:25.000 212 33843.08 284.81 17117.20 37926.71 2019-07-31 22:31:26.000 212 33843.05 284.84 17117.20 88888.00 2019-07-31 22:31:27.000 212 33843.06 284.83 17117.17 88888.00 2019-07-31 22:31:28.000 212 33843.03 284.84 17117.21 88888.00 2019-07-31 22:31:29.000 212 33843.01 284.87 17117.19 88888.00 2019-07-31 22:31:30.000 212 33842.98 284.84 17117.23 37926.66 2019-07-31 22:31:31.000 212 33842.99 284.83 17117.22 88888.00 2019-07-31 22:31:32.000 212 33843.00 284.80 17117.20 88888.00 2019-07-31 22:31:33.000 212 33843.04 284.82 17117.17 88888.00 2019-07-31 22:31:34.000 212 33843.02 284.83 17117.17 88888.00 2019-07-31 22:31:35.000 212 33843.03 284.80 17117.18 37926.67 2019-07-31 22:31:36.000 212 33843.06 284.81 17117.22 88888.00 2019-07-31 22:31:37.000 212 33843.07 284.79 17117.21 88888.00 2019-07-31 22:31:38.000 212 33842.97 284.80 17117.18 88888.00 2019-07-31 22:31:39.000 212 33842.96 284.78 17117.19 88888.00 2019-07-31 22:31:40.000 212 33842.95 284.79 17117.20 37926.67 2019-07-31 22:31:41.000 212 33842.97 284.77 17117.19 88888.00 2019-07-31 22:31:42.000 212 33842.97 284.79 17117.16 88888.00 2019-07-31 22:31:43.000 212 33842.94 284.75 17117.17 88888.00 2019-07-31 22:31:44.000 212 33842.94 284.75 17117.17 88888.00 2019-07-31 22:31:45.000 212 33842.97 284.75 17117.16 37926.55 2019-07-31 22:31:46.000 212 33842.99 284.80 17117.18 88888.00 2019-07-31 22:31:47.000 212 33842.94 284.78 17117.19 88888.00 2019-07-31 22:31:48.000 212 33842.90 284.75 17117.17 88888.00 2019-07-31 22:31:49.000 212 33842.94 284.77 17117.14 88888.00 2019-07-31 22:31:50.000 212 33842.94 284.75 17117.13 37926.62 2019-07-31 22:31:51.000 212 33842.96 284.75 17117.15 88888.00 2019-07-31 22:31:52.000 212 33842.99 284.74 17117.12 88888.00 2019-07-31 22:31:53.000 212 33843.01 284.71 17117.14 88888.00 2019-07-31 22:31:54.000 212 33843.01 284.70 17117.11 88888.00 2019-07-31 22:31:55.000 212 33842.99 284.70 17117.10 37926.70 2019-07-31 22:31:56.000 212 33842.97 284.67 17117.13 88888.00 2019-07-31 22:31:57.000 212 33842.99 284.66 17117.11 88888.00 2019-07-31 22:31:58.000 212 33842.99 284.67 17117.13 88888.00 2019-07-31 22:31:59.000 212 33843.01 284.67 17117.17 88888.00 2019-07-31 22:32:00.000 212 33843.07 284.67 17117.20 37926.69 2019-07-31 22:32:01.000 212 33843.03 284.66 17117.19 88888.00 2019-07-31 22:32:02.000 212 33843.05 284.65 17117.19 88888.00 2019-07-31 22:32:03.000 212 33843.07 284.68 17117.19 88888.00 2019-07-31 22:32:04.000 212 33843.05 284.63 17117.21 88888.00 2019-07-31 22:32:05.000 212 33843.07 284.59 17117.22 37926.72 2019-07-31 22:32:06.000 212 33843.04 284.61 17117.18 88888.00 2019-07-31 22:32:07.000 212 33843.04 284.63 17117.16 88888.00 2019-07-31 22:32:08.000 212 33843.03 284.61 17117.17 88888.00 2019-07-31 22:32:09.000 212 33843.03 284.57 17117.15 88888.00 2019-07-31 22:32:10.000 212 33843.05 284.56 17117.16 37926.63 2019-07-31 22:32:11.000 212 33843.07 284.62 17117.17 88888.00 2019-07-31 22:32:12.000 212 33843.08 284.66 17117.20 88888.00 2019-07-31 22:32:13.000 212 33843.06 284.61 17117.21 88888.00 2019-07-31 22:32:14.000 212 33843.09 284.60 17117.16 88888.00 2019-07-31 22:32:15.000 212 33843.08 284.56 17117.19 37926.66 2019-07-31 22:32:16.000 212 33843.11 284.58 17117.19 88888.00 2019-07-31 22:32:17.000 212 33843.11 284.57 17117.20 88888.00 2019-07-31 22:32:18.000 212 33843.09 284.58 17117.16 88888.00 2019-07-31 22:32:19.000 212 33843.13 284.60 17117.16 88888.00 2019-07-31 22:32:20.000 212 33843.13 284.55 17117.19 37926.75 2019-07-31 22:32:21.000 212 33843.13 284.51 17117.17 88888.00 2019-07-31 22:32:22.000 212 33843.15 284.52 17117.18 88888.00 2019-07-31 22:32:23.000 212 33843.14 284.54 17117.15 88888.00 2019-07-31 22:32:24.000 212 33843.10 284.54 17117.15 88888.00 2019-07-31 22:32:25.000 212 33843.10 284.55 17117.14 37926.75 2019-07-31 22:32:26.000 212 33843.07 284.56 17117.16 88888.00 2019-07-31 22:32:27.000 212 33843.05 284.54 17117.17 88888.00 2019-07-31 22:32:28.000 212 33843.09 284.50 17117.21 88888.00 2019-07-31 22:32:29.000 212 33843.12 284.46 17117.21 88888.00 2019-07-31 22:32:30.000 212 33843.07 284.45 17117.21 37926.74 2019-07-31 22:32:31.000 212 33843.12 284.47 17117.23 88888.00 2019-07-31 22:32:32.000 212 33843.15 284.44 17117.22 88888.00 2019-07-31 22:32:33.000 212 33843.11 284.44 17117.25 88888.00 2019-07-31 22:32:34.000 212 33843.12 284.39 17117.25 88888.00 2019-07-31 22:32:35.000 212 33843.11 284.38 17117.24 37926.64 2019-07-31 22:32:36.000 212 33843.09 284.35 17117.22 88888.00 2019-07-31 22:32:37.000 212 33843.09 284.35 17117.20 88888.00 2019-07-31 22:32:38.000 212 33843.12 284.37 17117.20 88888.00 2019-07-31 22:32:39.000 212 33843.14 284.35 17117.21 88888.00 2019-07-31 22:32:40.000 212 33843.10 284.30 17117.22 37926.60 2019-07-31 22:32:41.000 212 33843.08 284.32 17117.20 88888.00 2019-07-31 22:32:42.000 212 33843.11 284.35 17117.16 88888.00 2019-07-31 22:32:43.000 212 33843.07 284.36 17117.19 88888.00 2019-07-31 22:32:44.000 212 33843.05 284.34 17117.14 88888.00 2019-07-31 22:32:45.000 212 33843.06 284.34 17117.14 37926.70 2019-07-31 22:32:46.000 212 33843.09 284.31 17117.12 88888.00 2019-07-31 22:32:47.000 212 33843.09 284.34 17117.18 88888.00 2019-07-31 22:32:48.000 212 33843.11 284.33 17117.18 88888.00 2019-07-31 22:32:49.000 212 33843.14 284.33 17117.17 88888.00 2019-07-31 22:32:50.000 212 33843.09 284.33 17117.17 37926.63 2019-07-31 22:32:51.000 212 33843.10 284.29 17117.21 88888.00 2019-07-31 22:32:52.000 212 33843.11 284.28 17117.18 88888.00 2019-07-31 22:32:53.000 212 33843.11 284.25 17117.17 88888.00 2019-07-31 22:32:54.000 212 33843.12 284.23 17117.16 88888.00 2019-07-31 22:32:55.000 212 33843.13 284.20 17117.18 37926.68 2019-07-31 22:32:56.000 212 33843.11 284.18 17117.18 88888.00 2019-07-31 22:32:57.000 212 33843.10 284.21 17117.15 88888.00 2019-07-31 22:32:58.000 212 33843.09 284.16 17117.10 88888.00 2019-07-31 22:32:59.000 212 33843.05 284.14 17117.11 88888.00 2019-07-31 22:33:00.000 212 33843.05 284.12 17117.13 37926.60 2019-07-31 22:33:01.000 212 33843.07 284.11 17117.14 88888.00 2019-07-31 22:33:02.000 212 33843.05 284.11 17117.13 88888.00 2019-07-31 22:33:03.000 212 33843.04 284.16 17117.14 88888.00 2019-07-31 22:33:04.000 212 33843.03 284.18 17117.14 88888.00 2019-07-31 22:33:05.000 212 33843.00 284.16 17117.07 37926.67 2019-07-31 22:33:06.000 212 33842.99 284.17 17117.06 88888.00 2019-07-31 22:33:07.000 212 33843.01 284.22 17117.12 88888.00 2019-07-31 22:33:08.000 212 33843.03 284.20 17117.14 88888.00 2019-07-31 22:33:09.000 212 33843.02 284.17 17117.13 88888.00 2019-07-31 22:33:10.000 212 33843.04 284.18 17117.12 37926.57 2019-07-31 22:33:11.000 212 33842.98 284.19 17117.16 88888.00 2019-07-31 22:33:12.000 212 33842.99 284.19 17117.11 88888.00 2019-07-31 22:33:13.000 212 33843.00 284.16 17117.14 88888.00 2019-07-31 22:33:14.000 212 33842.97 284.10 17117.15 88888.00 2019-07-31 22:33:15.000 212 33842.98 284.10 17117.16 37926.68 2019-07-31 22:33:16.000 212 33842.96 284.13 17117.13 88888.00 2019-07-31 22:33:17.000 212 33842.97 284.14 17117.17 88888.00 2019-07-31 22:33:18.000 212 33842.98 284.15 17117.14 88888.00 2019-07-31 22:33:19.000 212 33842.98 284.16 17117.16 88888.00 2019-07-31 22:33:20.000 212 33842.96 284.17 17117.16 37926.58 2019-07-31 22:33:21.000 212 33842.95 284.14 17117.19 88888.00 2019-07-31 22:33:22.000 212 33842.98 284.09 17117.17 88888.00 2019-07-31 22:33:23.000 212 33842.97 284.11 17117.16 88888.00 2019-07-31 22:33:24.000 212 33842.97 284.13 17117.15 88888.00 2019-07-31 22:33:25.000 212 33842.99 284.13 17117.15 37926.54 2019-07-31 22:33:26.000 212 33843.00 284.14 17117.16 88888.00 2019-07-31 22:33:27.000 212 33842.98 284.14 17117.14 88888.00 2019-07-31 22:33:28.000 212 33842.93 284.18 17117.16 88888.00 2019-07-31 22:33:29.000 212 33842.94 284.20 17117.15 88888.00 2019-07-31 22:33:30.000 212 33842.99 284.20 17117.16 37926.62 2019-07-31 22:33:31.000 212 33842.99 284.18 17117.17 88888.00 2019-07-31 22:33:32.000 212 33842.97 284.15 17117.17 88888.00 2019-07-31 22:33:33.000 212 33843.00 284.13 17117.15 88888.00 2019-07-31 22:33:34.000 212 33843.00 284.09 17117.16 88888.00 2019-07-31 22:33:35.000 212 33842.99 284.11 17117.17 37926.56 2019-07-31 22:33:36.000 212 33843.00 284.12 17117.16 88888.00 2019-07-31 22:33:37.000 212 33842.99 284.13 17117.12 88888.00 2019-07-31 22:33:38.000 212 33842.94 284.13 17117.14 88888.00 2019-07-31 22:33:39.000 212 33842.95 284.14 17117.11 88888.00 2019-07-31 22:33:40.000 212 33842.96 284.11 17117.09 37926.62 2019-07-31 22:33:41.000 212 33842.98 284.12 17117.14 88888.00 2019-07-31 22:33:42.000 212 33842.99 284.15 17117.14 88888.00 2019-07-31 22:33:43.000 212 33843.02 284.13 17117.17 88888.00 2019-07-31 22:33:44.000 212 33842.99 284.10 17117.14 88888.00 2019-07-31 22:33:45.000 212 33842.93 284.14 17117.13 37926.62 2019-07-31 22:33:46.000 212 33842.88 284.16 17117.10 88888.00 2019-07-31 22:33:47.000 212 33842.92 284.15 17117.10 88888.00 2019-07-31 22:33:48.000 212 33842.96 284.14 17117.13 88888.00 2019-07-31 22:33:49.000 212 33842.96 284.11 17117.13 88888.00 2019-07-31 22:33:50.000 212 33843.00 284.12 17117.15 37926.62 2019-07-31 22:33:51.000 212 33842.99 284.11 17117.13 88888.00 2019-07-31 22:33:52.000 212 33842.96 284.13 17117.16 88888.00 2019-07-31 22:33:53.000 212 33842.98 284.21 17117.18 88888.00 2019-07-31 22:33:54.000 212 33842.96 284.19 17117.17 88888.00 2019-07-31 22:33:55.000 212 33842.98 284.16 17117.15 37926.52 2019-07-31 22:33:56.000 212 33843.03 284.16 17117.17 88888.00 2019-07-31 22:33:57.000 212 33843.03 284.15 17117.16 88888.00 2019-07-31 22:33:58.000 212 33843.01 284.16 17117.13 88888.00 2019-07-31 22:33:59.000 212 33843.00 284.18 17117.15 88888.00 2019-07-31 22:34:00.000 212 33842.99 284.18 17117.14 37926.65 2019-07-31 22:34:01.000 212 33842.98 284.16 17117.14 88888.00 2019-07-31 22:34:02.000 212 33842.99 284.15 17117.13 88888.00 2019-07-31 22:34:03.000 212 33843.02 284.15 17117.17 88888.00 2019-07-31 22:34:04.000 212 33842.98 284.16 17117.13 88888.00 2019-07-31 22:34:05.000 212 33842.95 284.12 17117.09 37926.67 2019-07-31 22:34:06.000 212 33842.98 284.10 17117.08 88888.00 2019-07-31 22:34:07.000 212 33842.99 284.11 17117.08 88888.00 2019-07-31 22:34:08.000 212 33842.99 284.14 17117.08 88888.00 2019-07-31 22:34:09.000 212 33843.02 284.17 17117.11 88888.00 2019-07-31 22:34:10.000 212 33843.02 284.16 17117.11 37926.64 2019-07-31 22:34:11.000 212 33843.03 284.18 17117.11 88888.00 2019-07-31 22:34:12.000 212 33843.07 284.18 17117.11 88888.00 2019-07-31 22:34:13.000 212 33843.11 284.22 17117.10 88888.00 2019-07-31 22:34:14.000 212 33843.08 284.25 17117.11 88888.00 2019-07-31 22:34:15.000 212 33843.07 284.25 17117.07 37926.62 2019-07-31 22:34:16.000 212 33843.07 284.26 17117.12 88888.00 2019-07-31 22:34:17.000 212 33843.10 284.24 17117.15 88888.00 2019-07-31 22:34:18.000 212 33843.06 284.18 17117.10 88888.00 2019-07-31 22:34:19.000 212 33843.06 284.20 17117.10 88888.00 2019-07-31 22:34:20.000 212 33843.07 284.21 17117.10 37926.59 2019-07-31 22:34:21.000 212 33843.04 284.23 17117.13 88888.00 2019-07-31 22:34:22.000 212 33843.05 284.23 17117.11 88888.00 2019-07-31 22:34:23.000 212 33843.06 284.26 17117.10 88888.00 2019-07-31 22:34:24.000 212 33843.06 284.23 17117.12 88888.00 2019-07-31 22:34:25.000 212 33843.04 284.16 17117.07 37926.55 2019-07-31 22:34:26.000 212 33843.06 284.18 17117.06 88888.00 2019-07-31 22:34:27.000 212 33843.05 284.24 17117.06 88888.00 2019-07-31 22:34:28.000 212 33843.06 284.25 17117.06 88888.00 2019-07-31 22:34:29.000 212 33843.07 284.23 17117.05 88888.00 2019-07-31 22:34:30.000 212 33843.02 284.20 17117.05 37926.60 2019-07-31 22:34:31.000 212 33843.02 284.23 17117.07 88888.00 2019-07-31 22:34:32.000 212 33843.03 284.21 17117.08 88888.00 2019-07-31 22:34:33.000 212 33843.06 284.20 17117.08 88888.00 2019-07-31 22:34:34.000 212 33843.07 284.18 17117.08 88888.00 2019-07-31 22:34:35.000 212 33843.10 284.18 17117.09 37926.62 2019-07-31 22:34:36.000 212 33843.07 284.18 17117.10 88888.00 2019-07-31 22:34:37.000 212 33843.07 284.20 17117.08 88888.00 2019-07-31 22:34:38.000 212 33843.08 284.23 17117.07 88888.00 2019-07-31 22:34:39.000 212 33843.11 284.24 17117.10 88888.00 2019-07-31 22:34:40.000 212 33843.10 284.22 17117.08 37926.62 2019-07-31 22:34:41.000 212 33843.08 284.21 17117.07 88888.00 2019-07-31 22:34:42.000 212 33843.04 284.17 17117.07 88888.00 2019-07-31 22:34:43.000 212 33843.04 284.15 17117.07 88888.00 2019-07-31 22:34:44.000 212 33843.08 284.13 17117.09 88888.00 2019-07-31 22:34:45.000 212 33843.09 284.17 17117.09 37926.61 2019-07-31 22:34:46.000 212 33843.11 284.19 17117.10 88888.00 2019-07-31 22:34:47.000 212 33843.15 284.15 17117.14 88888.00 2019-07-31 22:34:48.000 212 33843.15 284.16 17117.13 88888.00 2019-07-31 22:34:49.000 212 33843.10 284.18 17117.11 88888.00 2019-07-31 22:34:50.000 212 33843.10 284.18 17117.12 37926.68 2019-07-31 22:34:51.000 212 33843.11 284.20 17117.10 88888.00 2019-07-31 22:34:52.000 212 33843.10 284.21 17117.08 88888.00 2019-07-31 22:34:53.000 212 33843.13 284.20 17117.07 88888.00 2019-07-31 22:34:54.000 212 33843.15 284.20 17117.08 88888.00 2019-07-31 22:34:55.000 212 33843.15 284.20 17117.05 37926.74 2019-07-31 22:34:56.000 212 33843.14 284.19 17117.03 88888.00 2019-07-31 22:34:57.000 212 33843.15 284.18 17117.04 88888.00 2019-07-31 22:34:58.000 212 33843.14 284.15 17117.08 88888.00 2019-07-31 22:34:59.000 212 33843.10 284.19 17117.10 88888.00 2019-07-31 22:35:00.000 212 33843.11 284.21 17117.13 37926.74 2019-07-31 22:35:01.000 212 33843.14 284.21 17117.08 88888.00 2019-07-31 22:35:02.000 212 33843.12 284.24 17117.09 88888.00 2019-07-31 22:35:03.000 212 33843.13 284.23 17117.07 88888.00 2019-07-31 22:35:04.000 212 33843.10 284.21 17117.10 88888.00 2019-07-31 22:35:05.000 212 33843.07 284.26 17117.14 37926.70 2019-07-31 22:35:06.000 212 33843.07 284.27 17117.14 88888.00 2019-07-31 22:35:07.000 212 33843.09 284.28 17117.15 88888.00 2019-07-31 22:35:08.000 212 33843.11 284.30 17117.18 88888.00 2019-07-31 22:35:09.000 212 33843.13 284.30 17117.16 88888.00 2019-07-31 22:35:10.000 212 33843.12 284.30 17117.16 37926.73 2019-07-31 22:35:11.000 212 33843.13 284.29 17117.16 88888.00 2019-07-31 22:35:12.000 212 33843.17 284.28 17117.13 88888.00 2019-07-31 22:35:13.000 212 33843.18 284.30 17117.11 88888.00 2019-07-31 22:35:14.000 212 33843.17 284.30 17117.08 88888.00 2019-07-31 22:35:15.000 212 33843.15 284.33 17117.10 37926.65 2019-07-31 22:35:16.000 212 33843.15 284.34 17117.14 88888.00 2019-07-31 22:35:17.000 212 33843.14 284.38 17117.14 88888.00 2019-07-31 22:35:18.000 212 33843.11 284.38 17117.12 88888.00 2019-07-31 22:35:19.000 212 33843.18 284.36 17117.10 88888.00 2019-07-31 22:35:20.000 212 33843.20 284.37 17117.15 37926.78 2019-07-31 22:35:21.000 212 33843.19 284.39 17117.13 88888.00 2019-07-31 22:35:22.000 212 33843.14 284.36 17117.14 88888.00 2019-07-31 22:35:23.000 212 33843.13 284.34 17117.14 88888.00 2019-07-31 22:35:24.000 212 33843.14 284.35 17117.11 88888.00 2019-07-31 22:35:25.000 212 33843.14 284.36 17117.09 37926.87 2019-07-31 22:35:26.000 212 33843.18 284.32 17117.09 88888.00 2019-07-31 22:35:27.000 212 33843.18 284.31 17117.11 88888.00 2019-07-31 22:35:28.000 212 33843.19 284.34 17117.07 88888.00 2019-07-31 22:35:29.000 212 33843.22 284.35 17117.05 88888.00 2019-07-31 22:35:30.000 212 33843.23 284.34 17117.04 37926.76 2019-07-31 22:35:31.000 212 33843.21 284.37 17117.03 88888.00 2019-07-31 22:35:32.000 212 33843.16 284.36 17117.05 88888.00 2019-07-31 22:35:33.000 212 33843.19 284.29 17117.04 88888.00 2019-07-31 22:35:34.000 212 33843.22 284.33 17117.03 88888.00 2019-07-31 22:35:35.000 212 33843.23 284.36 17117.01 37926.75 2019-07-31 22:35:36.000 212 33843.26 284.36 17116.98 88888.00 2019-07-31 22:35:37.000 212 33843.25 284.36 17117.03 88888.00 2019-07-31 22:35:38.000 212 33843.24 284.37 17117.03 88888.00 2019-07-31 22:35:39.000 212 33843.23 284.32 17117.00 88888.00 2019-07-31 22:35:40.000 212 33843.22 284.32 17117.02 37926.91 2019-07-31 22:35:41.000 212 33843.22 284.30 17117.04 88888.00 2019-07-31 22:35:42.000 212 33843.21 284.29 17116.97 88888.00 2019-07-31 22:35:43.000 212 33843.20 284.30 17116.96 88888.00 2019-07-31 22:35:44.000 212 33843.20 284.31 17116.98 88888.00 2019-07-31 22:35:45.000 212 33843.18 284.32 17116.98 37926.75 2019-07-31 22:35:46.000 212 33843.18 284.33 17116.93 88888.00 2019-07-31 22:35:47.000 212 33843.22 284.34 17116.92 88888.00 2019-07-31 22:35:48.000 212 33843.24 284.38 17116.97 88888.00 2019-07-31 22:35:49.000 212 33843.23 284.42 17116.98 88888.00 2019-07-31 22:35:50.000 212 33843.20 284.42 17117.00 37926.81 2019-07-31 22:35:51.000 212 33843.24 284.43 17117.01 88888.00 2019-07-31 22:35:52.000 212 33843.22 284.41 17116.98 88888.00 2019-07-31 22:35:53.000 212 33843.21 284.40 17117.02 88888.00 2019-07-31 22:35:54.000 212 33843.19 284.41 17117.04 88888.00 2019-07-31 22:35:55.000 212 33843.16 284.43 17117.03 37926.80 2019-07-31 22:35:56.000 212 33843.17 284.47 17117.03 88888.00 2019-07-31 22:35:57.000 212 33843.17 284.46 17117.02 88888.00 2019-07-31 22:35:58.000 212 33843.16 284.41 17117.03 88888.00 2019-07-31 22:35:59.000 212 33843.21 284.44 17117.08 88888.00 2019-07-31 22:36:00.000 212 33843.18 284.47 17117.08 37926.75 2019-07-31 22:36:01.000 212 33843.16 284.44 17117.06 88888.00 2019-07-31 22:36:02.000 212 33843.12 284.47 17117.03 88888.00 2019-07-31 22:36:03.000 212 33843.11 284.46 17117.01 88888.00 2019-07-31 22:36:04.000 212 33843.14 284.48 17117.02 88888.00 2019-07-31 22:36:05.000 212 33843.12 284.52 17117.05 37926.74 2019-07-31 22:36:06.000 212 33843.11 284.48 17117.03 88888.00 2019-07-31 22:36:07.000 212 33843.10 284.49 17117.03 88888.00 2019-07-31 22:36:08.000 212 33843.13 284.51 17117.04 88888.00 2019-07-31 22:36:09.000 212 33843.13 284.51 17117.06 88888.00 2019-07-31 22:36:10.000 212 33843.15 284.48 17117.01 37926.73 2019-07-31 22:36:11.000 212 33843.13 284.47 17117.00 88888.00 2019-07-31 22:36:12.000 212 33843.11 284.51 17117.06 88888.00 2019-07-31 22:36:13.000 212 33843.11 284.54 17117.03 88888.00 2019-07-31 22:36:14.000 212 33843.07 284.52 17116.99 88888.00 2019-07-31 22:36:15.000 212 33843.06 284.48 17117.00 37926.66 2019-07-31 22:36:16.000 212 33843.05 284.47 17117.02 88888.00 2019-07-31 22:36:17.000 212 33843.04 284.49 17117.04 88888.00 2019-07-31 22:36:18.000 212 33843.03 284.46 17117.04 88888.00 2019-07-31 22:36:19.000 212 33843.05 284.45 17117.07 88888.00 2019-07-31 22:36:20.000 212 33843.10 284.42 17117.03 37926.66 2019-07-31 22:36:21.000 212 33843.12 284.41 17117.03 88888.00 2019-07-31 22:36:22.000 212 33843.08 284.42 17117.03 88888.00 2019-07-31 22:36:23.000 212 33843.06 284.41 17117.06 88888.00 2019-07-31 22:36:24.000 212 33843.02 284.41 17117.08 88888.00 2019-07-31 22:36:25.000 212 33843.03 284.38 17117.07 37926.65 2019-07-31 22:36:26.000 212 33843.05 284.38 17117.10 88888.00 2019-07-31 22:36:27.000 212 33843.03 284.40 17117.11 88888.00 2019-07-31 22:36:28.000 212 33843.04 284.37 17117.07 88888.00 2019-07-31 22:36:29.000 212 33843.02 284.36 17117.08 88888.00 2019-07-31 22:36:30.000 212 33842.98 284.36 17117.07 37926.61 2019-07-31 22:36:31.000 212 33842.99 284.39 17117.08 88888.00 2019-07-31 22:36:32.000 212 33842.96 284.37 17117.07 88888.00 2019-07-31 22:36:33.000 212 33842.95 284.37 17117.05 88888.00 2019-07-31 22:36:34.000 212 33842.93 284.38 17117.03 88888.00 2019-07-31 22:36:35.000 212 33842.97 284.36 17117.05 37926.60 2019-07-31 22:36:36.000 212 33842.95 284.36 17117.05 88888.00 2019-07-31 22:36:37.000 212 33842.96 284.36 17117.10 88888.00 2019-07-31 22:36:38.000 212 33842.99 284.33 17117.10 88888.00 2019-07-31 22:36:39.000 212 33843.03 284.30 17117.06 88888.00 2019-07-31 22:36:40.000 212 33842.99 284.31 17117.01 37926.64 2019-07-31 22:36:41.000 212 33843.02 284.28 17117.01 88888.00 2019-07-31 22:36:42.000 212 33843.02 284.27 17117.06 88888.00 2019-07-31 22:36:43.000 212 33843.05 284.31 17117.05 88888.00 2019-07-31 22:36:44.000 212 33843.06 284.32 17117.06 88888.00 2019-07-31 22:36:45.000 212 33843.03 284.29 17117.08 37926.62 2019-07-31 22:36:46.000 212 33843.03 284.28 17117.08 88888.00 2019-07-31 22:36:47.000 212 33843.01 284.35 17117.12 88888.00 2019-07-31 22:36:48.000 212 33843.01 284.32 17117.11 88888.00 2019-07-31 22:36:49.000 212 33843.00 284.27 17117.11 88888.00 2019-07-31 22:36:50.000 212 33843.05 284.29 17117.11 37926.60 2019-07-31 22:36:51.000 212 33843.04 284.28 17117.07 88888.00 2019-07-31 22:36:52.000 212 33843.04 284.25 17117.07 88888.00 2019-07-31 22:36:53.000 212 33843.08 284.23 17117.07 88888.00 2019-07-31 22:36:54.000 212 33843.08 284.26 17117.05 88888.00 2019-07-31 22:36:55.000 212 33843.09 284.28 17117.02 37926.63 2019-07-31 22:36:56.000 212 33843.09 284.28 17117.06 88888.00 2019-07-31 22:36:57.000 212 33843.10 284.29 17117.06 88888.00 2019-07-31 22:36:58.000 212 33843.13 284.27 17117.02 88888.00 2019-07-31 22:36:59.000 212 33843.13 284.24 17116.99 88888.00 2019-07-31 22:37:00.000 212 33843.15 284.26 17117.01 37926.69 2019-07-31 22:37:01.000 212 33843.16 284.27 17117.06 88888.00 2019-07-31 22:37:02.000 212 33843.19 284.25 17117.13 88888.00 2019-07-31 22:37:03.000 212 33843.22 284.24 17117.14 88888.00 2019-07-31 22:37:04.000 212 33843.21 284.23 17117.10 88888.00 2019-07-31 22:37:05.000 212 33843.20 284.26 17117.11 37926.76 2019-07-31 22:37:06.000 212 33843.22 284.23 17117.10 88888.00 2019-07-31 22:37:07.000 212 33843.21 284.25 17117.12 88888.00 2019-07-31 22:37:08.000 212 33843.21 284.21 17117.11 88888.00 2019-07-31 22:37:09.000 212 33843.24 284.17 17117.13 88888.00 2019-07-31 22:37:10.000 212 33843.26 284.20 17117.12 37926.79 2019-07-31 22:37:11.000 212 33843.23 284.16 17117.15 88888.00 2019-07-31 22:37:12.000 212 33843.24 284.18 17117.14 88888.00 2019-07-31 22:37:13.000 212 33843.26 284.18 17117.08 88888.00 2019-07-31 22:37:14.000 212 33843.27 284.14 17117.08 88888.00 2019-07-31 22:37:15.000 212 33843.28 284.13 17117.11 37926.89 2019-07-31 22:37:16.000 212 33843.27 284.11 17117.12 88888.00 2019-07-31 22:37:17.000 212 33843.29 284.09 17117.10 88888.00 2019-07-31 22:37:18.000 212 33843.27 284.07 17117.09 88888.00 2019-07-31 22:37:19.000 212 33843.31 284.07 17117.08 88888.00 2019-07-31 22:37:20.000 212 33843.34 284.07 17117.07 37926.86 2019-07-31 22:37:21.000 212 33843.32 284.06 17117.04 88888.00 2019-07-31 22:37:22.000 212 33843.33 284.03 17117.06 88888.00 2019-07-31 22:37:23.000 212 33843.35 284.03 17117.10 88888.00 2019-07-31 22:37:24.000 212 33843.33 284.03 17117.07 88888.00 2019-07-31 22:37:25.000 212 33843.34 284.04 17117.06 37926.99 2019-07-31 22:37:26.000 212 33843.37 284.02 17117.02 88888.00 2019-07-31 22:37:27.000 212 33843.43 284.03 17117.07 88888.00 2019-07-31 22:37:28.000 212 33843.45 284.03 17117.06 88888.00 2019-07-31 22:37:29.000 212 33843.45 284.02 17117.08 88888.00 2019-07-31 22:37:30.000 212 33843.43 284.01 17117.06 37926.99 2019-07-31 22:37:31.000 212 33843.45 284.02 17117.06 88888.00 2019-07-31 22:37:32.000 212 33843.46 284.05 17117.04 88888.00 2019-07-31 22:37:33.000 212 33843.53 284.06 17117.03 88888.00 2019-07-31 22:37:34.000 212 33843.55 284.08 17117.05 88888.00 2019-07-31 22:37:35.000 212 33843.58 284.05 17117.09 37927.07 2019-07-31 22:37:36.000 212 33843.58 284.05 17117.08 88888.00 2019-07-31 22:37:37.000 212 33843.57 284.07 17117.10 88888.00 2019-07-31 22:37:38.000 212 33843.58 284.06 17117.10 88888.00 2019-07-31 22:37:39.000 212 33843.59 284.05 17117.04 88888.00 2019-07-31 22:37:40.000 212 33843.59 283.99 17117.05 37927.12 2019-07-31 22:37:41.000 212 33843.59 284.01 17117.05 88888.00 2019-07-31 22:37:42.000 212 33843.59 284.03 17117.04 88888.00 2019-07-31 22:37:43.000 212 33843.62 284.05 17117.01 88888.00 2019-07-31 22:37:44.000 212 33843.61 284.01 17117.03 88888.00 2019-07-31 22:37:45.000 212 33843.60 284.03 17117.07 37927.12 2019-07-31 22:37:46.000 212 33843.61 284.00 17117.08 88888.00 2019-07-31 22:37:47.000 212 33843.64 283.97 17117.09 88888.00 2019-07-31 22:37:48.000 212 33843.66 284.00 17117.07 88888.00 2019-07-31 22:37:49.000 212 33843.72 284.00 17117.10 88888.00 2019-07-31 22:37:50.000 212 33843.76 284.03 17117.14 37927.15 2019-07-31 22:37:51.000 212 33843.75 284.04 17117.11 88888.00 2019-07-31 22:37:52.000 212 33843.72 284.03 17117.08 88888.00 2019-07-31 22:37:53.000 212 33843.72 284.01 17117.08 88888.00 2019-07-31 22:37:54.000 212 33843.71 283.99 17117.07 88888.00 2019-07-31 22:37:55.000 212 33843.74 284.01 17117.08 37927.21 2019-07-31 22:37:56.000 212 33843.70 284.04 17117.06 88888.00 2019-07-31 22:37:57.000 212 33843.67 284.02 17117.07 88888.00 2019-07-31 22:37:58.000 212 33843.67 283.99 17117.10 88888.00 2019-07-31 22:37:59.000 212 33843.70 284.03 17117.12 88888.00 2019-07-31 22:38:00.000 212 33843.68 284.06 17117.12 37927.24 2019-07-31 22:38:01.000 212 33843.71 284.06 17117.09 88888.00 2019-07-31 22:38:02.000 212 33843.76 284.02 17117.08 88888.00 2019-07-31 22:38:03.000 212 33843.78 284.05 17117.09 88888.00 2019-07-31 22:38:04.000 212 33843.76 284.09 17117.11 88888.00 2019-07-31 22:38:05.000 212 33843.71 284.12 17117.13 37927.24 2019-07-31 22:38:06.000 212 33843.67 284.12 17117.10 88888.00 2019-07-31 22:38:07.000 212 33843.67 284.10 17117.08 88888.00 2019-07-31 22:38:08.000 212 33843.67 284.11 17117.06 88888.00 2019-07-31 22:38:09.000 212 33843.70 284.10 17117.09 88888.00 2019-07-31 22:38:10.000 212 33843.69 284.09 17117.12 37927.14 2019-07-31 22:38:11.000 212 33843.74 284.11 17117.10 88888.00 2019-07-31 22:38:12.000 212 33843.70 284.10 17117.12 88888.00 2019-07-31 22:38:13.000 212 33843.66 284.09 17117.09 88888.00 2019-07-31 22:38:14.000 212 33843.63 284.09 17117.04 88888.00 2019-07-31 22:38:15.000 212 33843.65 284.10 17117.05 37927.17 2019-07-31 22:38:16.000 212 33843.67 284.10 17117.09 88888.00 2019-07-31 22:38:17.000 212 33843.67 284.08 17117.08 88888.00 2019-07-31 22:38:18.000 212 33843.66 284.05 17117.04 88888.00 2019-07-31 22:38:19.000 212 33843.64 284.11 17117.03 88888.00 2019-07-31 22:38:20.000 212 33843.66 284.08 17117.04 37927.09 2019-07-31 22:38:21.000 212 33843.65 284.06 17117.08 88888.00 2019-07-31 22:38:22.000 212 33843.61 284.06 17117.06 88888.00 2019-07-31 22:38:23.000 212 33843.56 284.04 17117.08 88888.00 2019-07-31 22:38:24.000 212 33843.54 284.03 17117.06 88888.00 2019-07-31 22:38:25.000 212 33843.55 284.04 17117.06 37927.07 2019-07-31 22:38:26.000 212 33843.56 284.04 17117.07 88888.00 2019-07-31 22:38:27.000 212 33843.57 284.06 17117.09 88888.00 2019-07-31 22:38:28.000 212 33843.53 284.07 17117.06 88888.00 2019-07-31 22:38:29.000 212 33843.50 284.04 17117.03 88888.00 2019-07-31 22:38:30.000 212 33843.49 284.04 17117.04 37927.09 2019-07-31 22:38:31.000 212 33843.52 284.03 17117.01 88888.00 2019-07-31 22:38:32.000 212 33843.53 284.03 17116.99 88888.00 2019-07-31 22:38:33.000 212 33843.53 284.02 17117.01 88888.00 2019-07-31 22:38:34.000 212 33843.49 284.01 17117.03 88888.00 2019-07-31 22:38:35.000 212 33843.49 283.99 17117.07 37927.02 2019-07-31 22:38:36.000 212 33843.48 283.99 17117.01 88888.00 2019-07-31 22:38:37.000 212 33843.44 283.98 17117.00 88888.00 2019-07-31 22:38:38.000 212 33843.38 284.01 17117.02 88888.00 2019-07-31 22:38:39.000 212 33843.40 284.01 17117.05 88888.00 2019-07-31 22:38:40.000 212 33843.40 284.00 17117.08 37927.04 2019-07-31 22:38:41.000 212 33843.40 283.99 17117.08 88888.00 2019-07-31 22:38:42.000 212 33843.41 284.04 17117.06 88888.00 2019-07-31 22:38:43.000 212 33843.39 284.01 17117.10 88888.00 2019-07-31 22:38:44.000 212 33843.36 284.00 17117.10 88888.00 2019-07-31 22:38:45.000 212 33843.33 283.98 17117.10 37926.98 2019-07-31 22:38:46.000 212 33843.35 283.98 17117.08 88888.00 2019-07-31 22:38:47.000 212 33843.33 283.97 17117.04 88888.00 2019-07-31 22:38:48.000 212 33843.32 284.01 17117.07 88888.00 2019-07-31 22:38:49.000 212 33843.25 284.00 17117.11 88888.00 2019-07-31 22:38:50.000 212 33843.28 284.00 17117.11 37926.91 2019-07-31 22:38:51.000 212 33843.27 283.99 17117.11 88888.00 2019-07-31 22:38:52.000 212 33843.28 283.99 17117.10 88888.00 2019-07-31 22:38:53.000 212 33843.30 284.03 17117.09 88888.00 2019-07-31 22:38:54.000 212 33843.35 283.99 17117.03 88888.00 2019-07-31 22:38:55.000 212 33843.34 283.98 17117.05 37926.94 2019-07-31 22:38:56.000 212 33843.30 284.02 17117.04 88888.00 2019-07-31 22:38:57.000 212 33843.19 284.03 17117.05 88888.00 2019-07-31 22:38:58.000 212 33843.15 284.03 17117.05 88888.00 2019-07-31 22:38:59.000 212 33843.16 284.02 17117.06 88888.00 2019-07-31 22:39:00.000 212 33843.14 284.06 17117.07 37926.79 2019-07-31 22:39:01.000 212 33843.15 284.07 17117.08 88888.00 2019-07-31 22:39:02.000 212 33843.14 284.06 17117.13 88888.00 2019-07-31 22:39:03.000 212 33843.10 284.04 17117.15 88888.00 2019-07-31 22:39:04.000 212 33843.09 284.04 17117.13 88888.00 2019-07-31 22:39:05.000 212 33843.06 284.05 17117.09 37926.81 2019-07-31 22:39:06.000 212 33843.02 284.05 17117.06 88888.00 2019-07-31 22:39:07.000 212 33843.05 284.06 17117.12 88888.00 2019-07-31 22:39:08.000 212 33843.02 284.07 17117.12 88888.00 2019-07-31 22:39:09.000 212 33843.02 284.08 17117.14 88888.00 2019-07-31 22:39:10.000 212 33843.02 284.09 17117.13 37926.65 2019-07-31 22:39:11.000 212 33842.96 284.09 17117.12 88888.00 2019-07-31 22:39:12.000 212 33842.90 284.03 17117.14 88888.00 2019-07-31 22:39:13.000 212 33842.91 284.00 17117.15 88888.00 2019-07-31 22:39:14.000 212 33842.86 284.04 17117.14 88888.00 2019-07-31 22:39:15.000 212 33842.86 284.03 17117.09 37926.63 2019-07-31 22:39:16.000 212 33842.86 284.01 17117.11 88888.00 2019-07-31 22:39:17.000 212 33842.87 284.02 17117.13 88888.00 2019-07-31 22:39:18.000 212 33842.86 284.02 17117.12 88888.00 2019-07-31 22:39:19.000 212 33842.83 284.02 17117.15 88888.00 2019-07-31 22:39:20.000 212 33842.86 284.02 17117.15 37926.52 2019-07-31 22:39:21.000 212 33842.87 284.05 17117.12 88888.00 2019-07-31 22:39:22.000 212 33842.82 284.07 17117.13 88888.00 2019-07-31 22:39:23.000 212 33842.79 284.08 17117.13 88888.00 2019-07-31 22:39:24.000 212 33842.81 284.12 17117.14 88888.00 2019-07-31 22:39:25.000 212 33842.77 284.11 17117.15 37926.40 2019-07-31 22:39:26.000 212 33842.72 284.12 17117.17 88888.00 2019-07-31 22:39:27.000 212 33842.66 284.11 17117.12 88888.00 2019-07-31 22:39:28.000 212 33842.69 284.13 17117.14 88888.00 2019-07-31 22:39:29.000 212 33842.69 284.13 17117.14 88888.00 2019-07-31 22:39:30.000 212 33842.69 284.11 17117.17 37926.47 2019-07-31 22:39:31.000 212 33842.72 284.12 17117.19 88888.00 2019-07-31 22:39:32.000 212 33842.67 284.14 17117.17 88888.00 2019-07-31 22:39:33.000 212 33842.64 284.11 17117.17 88888.00 2019-07-31 22:39:34.000 212 33842.61 284.12 17117.21 88888.00 2019-07-31 22:39:35.000 212 33842.60 284.16 17117.21 37926.32 2019-07-31 22:39:36.000 212 33842.56 284.17 17117.20 88888.00 2019-07-31 22:39:37.000 212 33842.55 284.16 17117.20 88888.00 2019-07-31 22:39:38.000 212 33842.49 284.17 17117.20 88888.00 2019-07-31 22:39:39.000 212 33842.48 284.16 17117.19 88888.00 2019-07-31 22:39:40.000 212 33842.48 284.22 17117.20 37926.26 2019-07-31 22:39:41.000 212 33842.47 284.22 17117.22 88888.00 2019-07-31 22:39:42.000 212 33842.45 284.22 17117.22 88888.00 2019-07-31 22:39:43.000 212 33842.47 284.22 17117.19 88888.00 2019-07-31 22:39:44.000 212 33842.43 284.19 17117.18 88888.00 2019-07-31 22:39:45.000 212 33842.43 284.15 17117.19 37926.15 2019-07-31 22:39:46.000 212 33842.40 284.19 17117.20 88888.00 2019-07-31 22:39:47.000 212 33842.39 284.18 17117.21 88888.00 2019-07-31 22:39:48.000 212 33842.37 284.17 17117.21 88888.00 2019-07-31 22:39:49.000 212 33842.38 284.18 17117.23 88888.00 2019-07-31 22:39:50.000 212 33842.35 284.25 17117.26 37926.08 2019-07-31 22:39:51.000 212 33842.31 284.25 17117.25 88888.00 2019-07-31 22:39:52.000 212 33842.29 284.26 17117.25 88888.00 2019-07-31 22:39:53.000 212 33842.29 284.27 17117.23 88888.00 2019-07-31 22:39:54.000 212 33842.26 284.28 17117.16 88888.00 2019-07-31 22:39:55.000 212 33842.23 284.28 17117.14 37926.14 2019-07-31 22:39:56.000 212 33842.19 284.28 17117.15 88888.00 2019-07-31 22:39:57.000 212 33842.20 284.32 17117.16 88888.00 2019-07-31 22:39:58.000 212 33842.21 284.29 17117.20 88888.00 2019-07-31 22:39:59.000 212 33842.17 284.32 17117.23 88888.00 2019-07-31 22:40:00.000 212 33842.12 284.33 17117.23 37925.97 2019-07-31 22:40:01.000 212 33842.13 284.36 17117.20 88888.00 2019-07-31 22:40:02.000 212 33842.12 284.36 17117.19 88888.00 2019-07-31 22:40:03.000 212 33842.10 284.40 17117.19 88888.00 2019-07-31 22:40:04.000 212 33842.09 284.41 17117.21 88888.00 2019-07-31 22:40:05.000 212 33842.08 284.41 17117.20 37925.92 2019-07-31 22:40:06.000 212 33842.05 284.45 17117.22 88888.00 2019-07-31 22:40:07.000 212 33842.01 284.46 17117.19 88888.00 2019-07-31 22:40:08.000 212 33842.00 284.42 17117.22 88888.00 2019-07-31 22:40:09.000 212 33842.00 284.43 17117.26 88888.00 2019-07-31 22:40:10.000 212 33841.97 284.45 17117.24 37925.75 2019-07-31 22:40:11.000 212 33841.95 284.43 17117.21 88888.00 2019-07-31 22:40:12.000 212 33841.98 284.46 17117.21 88888.00 2019-07-31 22:40:13.000 212 33841.91 284.49 17117.24 88888.00 2019-07-31 22:40:14.000 212 33841.89 284.50 17117.25 88888.00 2019-07-31 22:40:15.000 212 33841.85 284.51 17117.22 37925.68 2019-07-31 22:40:16.000 212 33841.79 284.55 17117.26 88888.00 2019-07-31 22:40:17.000 212 33841.76 284.53 17117.26 88888.00 2019-07-31 22:40:18.000 212 33841.74 284.51 17117.23 88888.00 2019-07-31 22:40:19.000 212 33841.73 284.51 17117.26 88888.00 2019-07-31 22:40:20.000 212 33841.69 284.55 17117.28 37925.59 2019-07-31 22:40:21.000 212 33841.66 284.56 17117.25 88888.00 2019-07-31 22:40:22.000 212 33841.63 284.55 17117.26 88888.00 2019-07-31 22:40:23.000 212 33841.60 284.56 17117.27 88888.00 2019-07-31 22:40:24.000 212 33841.59 284.56 17117.30 88888.00 2019-07-31 22:40:25.000 212 33841.59 284.60 17117.29 37925.46 2019-07-31 22:40:26.000 212 33841.54 284.60 17117.27 88888.00 2019-07-31 22:40:27.000 212 33841.53 284.57 17117.25 88888.00 2019-07-31 22:40:28.000 212 33841.50 284.55 17117.27 88888.00 2019-07-31 22:40:29.000 212 33841.48 284.57 17117.27 88888.00 2019-07-31 22:40:30.000 212 33841.44 284.59 17117.29 37925.43 2019-07-31 22:40:31.000 212 33841.41 284.60 17117.30 88888.00 2019-07-31 22:40:32.000 212 33841.39 284.58 17117.24 88888.00 2019-07-31 22:40:33.000 212 33841.38 284.56 17117.22 88888.00 2019-07-31 22:40:34.000 212 33841.39 284.59 17117.27 88888.00 2019-07-31 22:40:35.000 212 33841.39 284.63 17117.32 37925.34 2019-07-31 22:40:36.000 212 33841.36 284.61 17117.31 88888.00 2019-07-31 22:40:37.000 212 33841.32 284.59 17117.33 88888.00 2019-07-31 22:40:38.000 212 33841.30 284.61 17117.34 88888.00 2019-07-31 22:40:39.000 212 33841.26 284.61 17117.29 88888.00 2019-07-31 22:40:40.000 212 33841.20 284.61 17117.29 37925.17 2019-07-31 22:40:41.000 212 33841.19 284.62 17117.32 88888.00 2019-07-31 22:40:42.000 212 33841.16 284.64 17117.28 88888.00 2019-07-31 22:40:43.000 212 33841.15 284.65 17117.30 88888.00 2019-07-31 22:40:44.000 212 33841.09 284.64 17117.30 88888.00 2019-07-31 22:40:45.000 212 33841.06 284.58 17117.29 37925.05 2019-07-31 22:40:46.000 212 33841.02 284.55 17117.27 88888.00 2019-07-31 22:40:47.000 212 33841.06 284.55 17117.29 88888.00 2019-07-31 22:40:48.000 212 33841.03 284.53 17117.33 88888.00 2019-07-31 22:40:49.000 212 33840.99 284.56 17117.29 88888.00 2019-07-31 22:40:50.000 212 33840.93 284.58 17117.30 37924.94 2019-07-31 22:40:51.000 212 33840.91 284.58 17117.30 88888.00 2019-07-31 22:40:52.000 212 33840.88 284.56 17117.30 88888.00 2019-07-31 22:40:53.000 212 33840.82 284.57 17117.27 88888.00 2019-07-31 22:40:54.000 212 33840.78 284.56 17117.27 88888.00 2019-07-31 22:40:55.000 212 33840.76 284.58 17117.32 37924.83 2019-07-31 22:40:56.000 212 33840.70 284.60 17117.35 88888.00 2019-07-31 22:40:57.000 212 33840.67 284.60 17117.37 88888.00 2019-07-31 22:40:58.000 212 33840.62 284.63 17117.35 88888.00 2019-07-31 22:40:59.000 212 33840.57 284.64 17117.32 88888.00 2019-07-31 22:41:00.000 212 33840.57 284.61 17117.32 37924.68 2019-07-31 22:41:01.000 212 33840.57 284.60 17117.33 88888.00 2019-07-31 22:41:02.000 212 33840.57 284.61 17117.34 88888.00 2019-07-31 22:41:03.000 212 33840.54 284.65 17117.37 88888.00 2019-07-31 22:41:04.000 212 33840.49 284.61 17117.38 88888.00 2019-07-31 22:41:05.000 212 33840.48 284.61 17117.37 37924.56 2019-07-31 22:41:06.000 212 33840.48 284.62 17117.39 88888.00 2019-07-31 22:41:07.000 212 33840.42 284.62 17117.39 88888.00 2019-07-31 22:41:08.000 212 33840.39 284.65 17117.37 88888.00 2019-07-31 22:41:09.000 212 33840.38 284.62 17117.37 88888.00 2019-07-31 22:41:10.000 212 33840.31 284.59 17117.36 37924.44 2019-07-31 22:41:11.000 212 33840.28 284.63 17117.34 88888.00 2019-07-31 22:41:12.000 212 33840.24 284.56 17117.36 88888.00 2019-07-31 22:41:13.000 212 33840.20 284.52 17117.35 88888.00 2019-07-31 22:41:14.000 212 33840.22 284.54 17117.35 88888.00 2019-07-31 22:41:15.000 212 33840.19 284.59 17117.37 37924.41 2019-07-31 22:41:16.000 212 33840.16 284.58 17117.37 88888.00 2019-07-31 22:41:17.000 212 33840.13 284.60 17117.35 88888.00 2019-07-31 22:41:18.000 212 33840.12 284.59 17117.35 88888.00 2019-07-31 22:41:19.000 212 33840.13 284.62 17117.35 88888.00 2019-07-31 22:41:20.000 212 33840.13 284.63 17117.36 37924.21 2019-07-31 22:41:21.000 212 33840.10 284.62 17117.38 88888.00 2019-07-31 22:41:22.000 212 33840.06 284.59 17117.38 88888.00 2019-07-31 22:41:23.000 212 33840.02 284.57 17117.39 88888.00 2019-07-31 22:41:24.000 212 33840.00 284.53 17117.35 88888.00 2019-07-31 22:41:25.000 212 33839.94 284.52 17117.36 37924.18 2019-07-31 22:41:26.000 212 33839.93 284.54 17117.39 88888.00 2019-07-31 22:41:27.000 212 33839.96 284.55 17117.38 88888.00 2019-07-31 22:41:28.000 212 33839.95 284.51 17117.34 88888.00 2019-07-31 22:41:29.000 212 33839.94 284.51 17117.35 88888.00 2019-07-31 22:41:30.000 212 33839.90 284.57 17117.40 37924.07 2019-07-31 22:41:31.000 212 33839.90 284.65 17117.39 88888.00 2019-07-31 22:41:32.000 212 33839.88 284.66 17117.39 88888.00 2019-07-31 22:41:33.000 212 33839.84 284.65 17117.39 88888.00 2019-07-31 22:41:34.000 212 33839.81 284.66 17117.38 88888.00 2019-07-31 22:41:35.000 212 33839.80 284.70 17117.36 37923.95 2019-07-31 22:41:36.000 212 33839.78 284.77 17117.39 88888.00 2019-07-31 22:41:37.000 212 33839.75 284.75 17117.37 88888.00 2019-07-31 22:41:38.000 212 33839.73 284.74 17117.40 88888.00 2019-07-31 22:41:39.000 212 33839.72 284.76 17117.39 88888.00 2019-07-31 22:41:40.000 212 33839.72 284.76 17117.41 37923.91 2019-07-31 22:41:41.000 212 33839.74 284.76 17117.43 88888.00 2019-07-31 22:41:42.000 212 33839.73 284.75 17117.42 88888.00 2019-07-31 22:41:43.000 212 33839.69 284.78 17117.45 88888.00 2019-07-31 22:41:44.000 212 33839.65 284.79 17117.44 88888.00 2019-07-31 22:41:45.000 212 33839.67 284.80 17117.41 37923.90 2019-07-31 22:41:46.000 212 33839.66 284.83 17117.41 88888.00 2019-07-31 22:41:47.000 212 33839.66 284.80 17117.41 88888.00 2019-07-31 22:41:48.000 212 33839.67 284.81 17117.45 88888.00 2019-07-31 22:41:49.000 212 33839.69 284.77 17117.47 88888.00 2019-07-31 22:41:50.000 212 33839.65 284.81 17117.47 37923.85 2019-07-31 22:41:51.000 212 33839.62 284.82 17117.48 88888.00 2019-07-31 22:41:52.000 212 33839.64 284.82 17117.46 88888.00 2019-07-31 22:41:53.000 212 33839.64 284.82 17117.47 88888.00 2019-07-31 22:41:54.000 212 33839.63 284.83 17117.50 88888.00 2019-07-31 22:41:55.000 212 33839.62 284.83 17117.55 37923.77 2019-07-31 22:41:56.000 212 33839.61 284.83 17117.55 88888.00 2019-07-31 22:41:57.000 212 33839.59 284.84 17117.50 88888.00 2019-07-31 22:41:58.000 212 33839.55 284.84 17117.51 88888.00 2019-07-31 22:41:59.000 212 33839.59 284.85 17117.54 88888.00 2019-07-31 22:42:00.000 212 33839.59 284.86 17117.56 37923.77 2019-07-31 22:42:01.000 212 33839.58 284.86 17117.55 88888.00 2019-07-31 22:42:02.000 212 33839.54 284.88 17117.55 88888.00 2019-07-31 22:42:03.000 212 33839.49 284.92 17117.55 88888.00 2019-07-31 22:42:04.000 212 33839.53 284.94 17117.57 88888.00 2019-07-31 22:42:05.000 212 33839.53 284.94 17117.57 37923.71 2019-07-31 22:42:06.000 212 33839.52 284.94 17117.52 88888.00 2019-07-31 22:42:07.000 212 33839.54 284.94 17117.52 88888.00 2019-07-31 22:42:08.000 212 33839.56 284.94 17117.50 88888.00 2019-07-31 22:42:09.000 212 33839.54 284.99 17117.56 88888.00 2019-07-31 22:42:10.000 212 33839.54 284.98 17117.54 37923.69 2019-07-31 22:42:11.000 212 33839.54 284.98 17117.51 88888.00 2019-07-31 22:42:12.000 212 33839.49 285.04 17117.53 88888.00 2019-07-31 22:42:13.000 212 33839.52 285.06 17117.55 88888.00 2019-07-31 22:42:14.000 212 33839.53 285.10 17117.53 88888.00 2019-07-31 22:42:15.000 212 33839.55 285.10 17117.50 37923.62 2019-07-31 22:42:16.000 212 33839.54 285.10 17117.52 88888.00 2019-07-31 22:42:17.000 212 33839.56 285.06 17117.52 88888.00 2019-07-31 22:42:18.000 212 33839.52 285.04 17117.51 88888.00 2019-07-31 22:42:19.000 212 33839.52 285.09 17117.49 88888.00 2019-07-31 22:42:20.000 212 33839.54 285.09 17117.49 37923.71 2019-07-31 22:42:21.000 212 33839.56 285.10 17117.50 88888.00 2019-07-31 22:42:22.000 212 33839.57 285.14 17117.50 88888.00 2019-07-31 22:42:23.000 212 33839.60 285.18 17117.51 88888.00 2019-07-31 22:42:24.000 212 33839.61 285.17 17117.50 88888.00 2019-07-31 22:42:25.000 212 33839.59 285.18 17117.50 37923.68 2019-07-31 22:42:26.000 212 33839.58 285.18 17117.51 88888.00 2019-07-31 22:42:27.000 212 33839.57 285.20 17117.51 88888.00 2019-07-31 22:42:28.000 212 33839.55 285.21 17117.52 88888.00 2019-07-31 22:42:29.000 212 33839.54 285.21 17117.53 88888.00 2019-07-31 22:42:30.000 212 33839.52 285.23 17117.53 37923.60 2019-07-31 22:42:31.000 212 33839.53 285.25 17117.54 88888.00 2019-07-31 22:42:32.000 212 33839.53 285.28 17117.54 88888.00 2019-07-31 22:42:33.000 212 33839.56 285.29 17117.58 88888.00 2019-07-31 22:42:34.000 212 33839.54 285.31 17117.56 88888.00 2019-07-31 22:42:35.000 212 33839.54 285.29 17117.57 37923.68 2019-07-31 22:42:36.000 212 33839.52 285.26 17117.54 88888.00 2019-07-31 22:42:37.000 212 33839.50 285.29 17117.57 88888.00 2019-07-31 22:42:38.000 212 33839.53 285.32 17117.61 88888.00 2019-07-31 22:42:39.000 212 33839.54 285.31 17117.61 88888.00 2019-07-31 22:42:40.000 212 33839.53 285.32 17117.61 37923.65 2019-07-31 22:42:41.000 212 33839.48 285.32 17117.57 88888.00 2019-07-31 22:42:42.000 212 33839.50 285.28 17117.53 88888.00 2019-07-31 22:42:43.000 212 33839.53 285.31 17117.52 88888.00 2019-07-31 22:42:44.000 212 33839.54 285.35 17117.49 88888.00 2019-07-31 22:42:45.000 212 33839.58 285.35 17117.48 37923.77 2019-07-31 22:42:46.000 212 33839.60 285.36 17117.46 88888.00 2019-07-31 22:42:47.000 212 33839.65 285.34 17117.50 88888.00 2019-07-31 22:42:48.000 212 33839.70 285.37 17117.48 88888.00 2019-07-31 22:42:49.000 212 33839.69 285.44 17117.51 88888.00 2019-07-31 22:42:50.000 212 33839.68 285.43 17117.50 37923.70 2019-07-31 22:42:51.000 212 33839.68 285.44 17117.46 88888.00 2019-07-31 22:42:52.000 212 33839.72 285.48 17117.48 88888.00 2019-07-31 22:42:53.000 212 33839.74 285.48 17117.50 88888.00 2019-07-31 22:42:54.000 212 33839.75 285.40 17117.52 88888.00 2019-07-31 22:42:55.000 212 33839.77 285.41 17117.50 37923.89 2019-07-31 22:42:56.000 212 33839.74 285.43 17117.50 88888.00 2019-07-31 22:42:57.000 212 33839.74 285.48 17117.49 88888.00 2019-07-31 22:42:58.000 212 33839.71 285.49 17117.53 88888.00 2019-07-31 22:42:59.000 212 33839.72 285.47 17117.53 88888.00 2019-07-31 22:43:00.000 212 33839.72 285.48 17117.52 37923.86 2019-07-31 22:43:01.000 212 33839.71 285.49 17117.50 88888.00 2019-07-31 22:43:02.000 212 33839.71 285.52 17117.51 88888.00 2019-07-31 22:43:03.000 212 33839.70 285.54 17117.51 88888.00 2019-07-31 22:43:04.000 212 33839.71 285.57 17117.51 88888.00 2019-07-31 22:43:05.000 212 33839.68 285.56 17117.47 37923.83 2019-07-31 22:43:06.000 212 33839.70 285.56 17117.47 88888.00 2019-07-31 22:43:07.000 212 33839.72 285.60 17117.46 88888.00 2019-07-31 22:43:08.000 212 33839.73 285.55 17117.44 88888.00 2019-07-31 22:43:09.000 212 33839.72 285.52 17117.43 88888.00 2019-07-31 22:43:10.000 212 33839.67 285.57 17117.45 37923.86 2019-07-31 22:43:11.000 212 33839.67 285.58 17117.49 88888.00 2019-07-31 22:43:12.000 212 33839.66 285.61 17117.49 88888.00 2019-07-31 22:43:13.000 212 33839.66 285.63 17117.47 88888.00 2019-07-31 22:43:14.000 212 33839.71 285.63 17117.47 88888.00 2019-07-31 22:43:15.000 212 33839.75 285.61 17117.48 37923.85 2019-07-31 22:43:16.000 212 33839.75 285.59 17117.51 88888.00 2019-07-31 22:43:17.000 212 33839.77 285.55 17117.51 88888.00 2019-07-31 22:43:18.000 212 33839.78 285.56 17117.47 88888.00 2019-07-31 22:43:19.000 212 33839.79 285.57 17117.48 88888.00 2019-07-31 22:43:20.000 212 33839.82 285.56 17117.46 37923.84 2019-07-31 22:43:21.000 212 33839.79 285.53 17117.50 88888.00 2019-07-31 22:43:22.000 212 33839.78 285.54 17117.51 88888.00 2019-07-31 22:43:23.000 212 33839.79 285.60 17117.52 88888.00 2019-07-31 22:43:24.000 212 33839.78 285.57 17117.49 88888.00 2019-07-31 22:43:25.000 212 33839.75 285.55 17117.48 37923.86 2019-07-31 22:43:26.000 212 33839.72 285.55 17117.46 88888.00 2019-07-31 22:43:27.000 212 33839.67 285.61 17117.44 88888.00 2019-07-31 22:43:28.000 212 33839.70 285.58 17117.41 88888.00 2019-07-31 22:43:29.000 212 33839.72 285.58 17117.44 88888.00 2019-07-31 22:43:30.000 212 33839.73 285.60 17117.43 37923.83 2019-07-31 22:43:31.000 212 33839.72 285.61 17117.43 88888.00 2019-07-31 22:43:32.000 212 33839.73 285.60 17117.44 88888.00 2019-07-31 22:43:33.000 212 33839.72 285.64 17117.46 88888.00 2019-07-31 22:43:34.000 212 33839.74 285.64 17117.49 88888.00 2019-07-31 22:43:35.000 212 33839.74 285.64 17117.49 37923.74 2019-07-31 22:43:36.000 212 33839.70 285.71 17117.46 88888.00 2019-07-31 22:43:37.000 212 33839.72 285.71 17117.41 88888.00 2019-07-31 22:43:38.000 212 33839.74 285.68 17117.40 88888.00 2019-07-31 22:43:39.000 212 33839.79 285.70 17117.45 88888.00 2019-07-31 22:43:40.000 212 33839.77 285.72 17117.46 37923.89 2019-07-31 22:43:41.000 212 33839.76 285.71 17117.42 88888.00 2019-07-31 22:43:42.000 212 33839.79 285.74 17117.37 88888.00 2019-07-31 22:43:43.000 212 33839.78 285.74 17117.42 88888.00 2019-07-31 22:43:44.000 212 33839.77 285.72 17117.44 88888.00 2019-07-31 22:43:45.000 212 33839.75 285.72 17117.39 37923.80 2019-07-31 22:43:46.000 212 33839.71 285.74 17117.39 88888.00 2019-07-31 22:43:47.000 212 33839.72 285.74 17117.40 88888.00 2019-07-31 22:43:48.000 212 33839.71 285.71 17117.44 88888.00 2019-07-31 22:43:49.000 212 33839.73 285.71 17117.47 88888.00 2019-07-31 22:43:50.000 212 33839.73 285.71 17117.46 37923.83 2019-07-31 22:43:51.000 212 33839.68 285.74 17117.43 88888.00 2019-07-31 22:43:52.000 212 33839.67 285.76 17117.48 88888.00 2019-07-31 22:43:53.000 212 33839.69 285.73 17117.49 88888.00 2019-07-31 22:43:54.000 212 33839.71 285.73 17117.50 88888.00 2019-07-31 22:43:55.000 212 33839.73 285.72 17117.46 37923.86 2019-07-31 22:43:56.000 212 33839.76 285.73 17117.44 88888.00 2019-07-31 22:43:57.000 212 33839.72 285.75 17117.45 88888.00 2019-07-31 22:43:58.000 212 33839.70 285.74 17117.45 88888.00 2019-07-31 22:43:59.000 212 33839.67 285.74 17117.44 88888.00 2019-07-31 22:44:00.000 212 33839.70 285.74 17117.42 37923.83 2019-07-31 22:44:01.000 212 33839.69 285.74 17117.41 88888.00 2019-07-31 22:44:02.000 212 33839.64 285.76 17117.41 88888.00 2019-07-31 22:44:03.000 212 33839.62 285.78 17117.43 88888.00 2019-07-31 22:44:04.000 212 33839.63 285.75 17117.43 88888.00 2019-07-31 22:44:05.000 212 33839.59 285.77 17117.43 37923.82 2019-07-31 22:44:06.000 212 33839.59 285.76 17117.41 88888.00 2019-07-31 22:44:07.000 212 33839.60 285.73 17117.39 88888.00 2019-07-31 22:44:08.000 212 33839.61 285.74 17117.40 88888.00 2019-07-31 22:44:09.000 212 33839.64 285.74 17117.42 88888.00 2019-07-31 22:44:10.000 212 33839.62 285.77 17117.44 37923.75 2019-07-31 22:44:11.000 212 33839.63 285.77 17117.47 88888.00 2019-07-31 22:44:12.000 212 33839.57 285.75 17117.48 88888.00 2019-07-31 22:44:13.000 212 33839.58 285.76 17117.49 88888.00 2019-07-31 22:44:14.000 212 33839.58 285.72 17117.48 88888.00 2019-07-31 22:44:15.000 212 33839.61 285.74 17117.44 37923.79 2019-07-31 22:44:16.000 212 33839.56 285.75 17117.44 88888.00 2019-07-31 22:44:17.000 212 33839.60 285.73 17117.46 88888.00 2019-07-31 22:44:18.000 212 33839.62 285.68 17117.45 88888.00 2019-07-31 22:44:19.000 212 33839.59 285.65 17117.42 88888.00 2019-07-31 22:44:20.000 212 33839.58 285.65 17117.38 37923.76 2019-07-31 22:44:21.000 212 33839.62 285.67 17117.38 88888.00 2019-07-31 22:44:22.000 212 33839.64 285.62 17117.37 88888.00 2019-07-31 22:44:23.000 212 33839.65 285.62 17117.38 88888.00 2019-07-31 22:44:24.000 212 33839.65 285.63 17117.45 88888.00 2019-07-31 22:44:25.000 212 33839.67 285.62 17117.43 37923.69 2019-07-31 22:44:26.000 212 33839.68 285.60 17117.41 88888.00 2019-07-31 22:44:27.000 212 33839.66 285.65 17117.47 88888.00 2019-07-31 22:44:28.000 212 33839.69 285.67 17117.47 88888.00 2019-07-31 22:44:29.000 212 33839.72 285.68 17117.42 88888.00 2019-07-31 22:44:30.000 212 33839.67 285.69 17117.43 37923.81 2019-07-31 22:44:31.000 212 33839.67 285.70 17117.43 88888.00 2019-07-31 22:44:32.000 212 33839.67 285.68 17117.43 88888.00 2019-07-31 22:44:33.000 212 33839.66 285.71 17117.44 88888.00 2019-07-31 22:44:34.000 212 33839.66 285.70 17117.44 88888.00 2019-07-31 22:44:35.000 212 33839.64 285.69 17117.42 37923.73 2019-07-31 22:44:36.000 212 33839.65 285.66 17117.46 88888.00 2019-07-31 22:44:37.000 212 33839.66 285.66 17117.48 88888.00 2019-07-31 22:44:38.000 212 33839.64 285.68 17117.48 88888.00 2019-07-31 22:44:39.000 212 33839.66 285.67 17117.49 88888.00 2019-07-31 22:44:40.000 212 33839.67 285.66 17117.47 37923.72 2019-07-31 22:44:41.000 212 33839.69 285.67 17117.44 88888.00 2019-07-31 22:44:42.000 212 33839.69 285.70 17117.45 88888.00 2019-07-31 22:44:43.000 212 33839.72 285.67 17117.46 88888.00 2019-07-31 22:44:44.000 212 33839.73 285.65 17117.51 88888.00 2019-07-31 22:44:45.000 212 33839.74 285.62 17117.44 37923.88 2019-07-31 22:44:46.000 212 33839.74 285.59 17117.41 88888.00 2019-07-31 22:44:47.000 212 33839.75 285.58 17117.40 88888.00 2019-07-31 22:44:48.000 212 33839.76 285.57 17117.39 88888.00 2019-07-31 22:44:49.000 212 33839.78 285.62 17117.41 88888.00 2019-07-31 22:44:50.000 212 33839.78 285.62 17117.42 37923.81 2019-07-31 22:44:51.000 212 33839.79 285.58 17117.42 88888.00 2019-07-31 22:44:52.000 212 33839.81 285.52 17117.40 88888.00 2019-07-31 22:44:53.000 212 33839.83 285.53 17117.40 88888.00 2019-07-31 22:44:54.000 212 33839.83 285.56 17117.43 88888.00 2019-07-31 22:44:55.000 212 33839.82 285.58 17117.46 37923.87 2019-07-31 22:44:56.000 212 33839.83 285.55 17117.45 88888.00 2019-07-31 22:44:57.000 212 33839.82 285.57 17117.46 88888.00 2019-07-31 22:44:58.000 212 33839.80 285.55 17117.42 88888.00 2019-07-31 22:44:59.000 212 33839.83 285.57 17117.42 88888.00 2019-07-31 22:45:00.000 212 33839.82 285.54 17117.43 37923.95 2019-07-31 22:45:01.000 212 33839.82 285.51 17117.41 88888.00 2019-07-31 22:45:02.000 212 33839.83 285.53 17117.40 88888.00 2019-07-31 22:45:03.000 212 33839.85 285.62 17117.44 88888.00 2019-07-31 22:45:04.000 212 33839.86 285.61 17117.44 88888.00 2019-07-31 22:45:05.000 212 33839.93 285.58 17117.42 37923.92 2019-07-31 22:45:06.000 212 33839.92 285.58 17117.44 88888.00 2019-07-31 22:45:07.000 212 33839.91 285.56 17117.43 88888.00 2019-07-31 22:45:08.000 212 33839.88 285.52 17117.39 88888.00 2019-07-31 22:45:09.000 212 33839.92 285.54 17117.43 88888.00 2019-07-31 22:45:10.000 212 33839.90 285.52 17117.44 37923.97 2019-07-31 22:45:11.000 212 33839.92 285.50 17117.42 88888.00 2019-07-31 22:45:12.000 212 33839.89 285.55 17117.46 88888.00 2019-07-31 22:45:13.000 212 33839.92 285.54 17117.45 88888.00 2019-07-31 22:45:14.000 212 33839.94 285.55 17117.46 88888.00 2019-07-31 22:45:15.000 212 33839.93 285.51 17117.42 37923.98 2019-07-31 22:45:16.000 212 33839.95 285.53 17117.42 88888.00 2019-07-31 22:45:17.000 212 33839.96 285.58 17117.47 88888.00 2019-07-31 22:45:18.000 212 33839.98 285.52 17117.44 88888.00 2019-07-31 22:45:19.000 212 33840.00 285.52 17117.46 88888.00 2019-07-31 22:45:20.000 212 33839.96 285.51 17117.40 37923.90 2019-07-31 22:45:21.000 212 33839.95 285.54 17117.43 88888.00 2019-07-31 22:45:22.000 212 33840.01 285.55 17117.41 88888.00 2019-07-31 22:45:23.000 212 33840.00 285.55 17117.43 88888.00 2019-07-31 22:45:24.000 212 33840.00 285.53 17117.47 88888.00 2019-07-31 22:45:25.000 212 33840.01 285.50 17117.48 37924.09 2019-07-31 22:45:26.000 212 33840.04 285.49 17117.47 88888.00 2019-07-31 22:45:27.000 212 33840.06 285.46 17117.45 88888.00 2019-07-31 22:45:28.000 212 33840.04 285.48 17117.45 88888.00 2019-07-31 22:45:29.000 212 33840.02 285.45 17117.45 88888.00 2019-07-31 22:45:30.000 212 33840.01 285.47 17117.44 37924.07 2019-07-31 22:45:31.000 212 33839.98 285.51 17117.42 88888.00 2019-07-31 22:45:32.000 212 33839.96 285.47 17117.47 88888.00 2019-07-31 22:45:33.000 212 33839.99 285.46 17117.46 88888.00 2019-07-31 22:45:34.000 212 33840.01 285.44 17117.44 88888.00 2019-07-31 22:45:35.000 212 33840.05 285.43 17117.45 37924.18 2019-07-31 22:45:36.000 212 33840.04 285.44 17117.44 88888.00 2019-07-31 22:45:37.000 212 33840.06 285.46 17117.43 88888.00 2019-07-31 22:45:38.000 212 33840.05 285.47 17117.46 88888.00 2019-07-31 22:45:39.000 212 33840.10 285.47 17117.49 88888.00 2019-07-31 22:45:40.000 212 33840.13 285.47 17117.47 37924.17 2019-07-31 22:45:41.000 212 33840.11 285.39 17117.46 88888.00 2019-07-31 22:45:42.000 212 33840.11 285.38 17117.48 88888.00 2019-07-31 22:45:43.000 212 33840.12 285.42 17117.46 88888.00 2019-07-31 22:45:44.000 212 33840.14 285.44 17117.49 88888.00 2019-07-31 22:45:45.000 212 33840.13 285.44 17117.46 37924.16 2019-07-31 22:45:46.000 212 33840.16 285.41 17117.45 88888.00 2019-07-31 22:45:47.000 212 33840.17 285.41 17117.45 88888.00 2019-07-31 22:45:48.000 212 33840.16 285.43 17117.49 88888.00 2019-07-31 22:45:49.000 212 33840.18 285.45 17117.50 88888.00 2019-07-31 22:45:50.000 212 33840.22 285.45 17117.54 37924.17 2019-07-31 22:45:51.000 212 33840.21 285.41 17117.50 88888.00 2019-07-31 22:45:52.000 212 33840.22 285.41 17117.50 88888.00 2019-07-31 22:45:53.000 212 33840.22 285.46 17117.48 88888.00 2019-07-31 22:45:54.000 212 33840.20 285.41 17117.49 88888.00 2019-07-31 22:45:55.000 212 33840.20 285.38 17117.48 37924.18 2019-07-31 22:45:56.000 212 33840.17 285.40 17117.47 88888.00 2019-07-31 22:45:57.000 212 33840.18 285.40 17117.45 88888.00 2019-07-31 22:45:58.000 212 33840.17 285.37 17117.49 88888.00 2019-07-31 22:45:59.000 212 33840.20 285.39 17117.49 88888.00 2019-07-31 22:46:00.000 212 33840.24 285.38 17117.50 37924.21 2019-07-31 22:46:01.000 212 33840.22 285.36 17117.47 88888.00 2019-07-31 22:46:02.000 212 33840.27 285.33 17117.47 88888.00 2019-07-31 22:46:03.000 212 33840.29 285.34 17117.44 88888.00 2019-07-31 22:46:04.000 212 33840.29 285.33 17117.42 88888.00 2019-07-31 22:46:05.000 212 33840.31 285.32 17117.45 37924.25 2019-07-31 22:46:06.000 212 33840.34 285.26 17117.45 88888.00 2019-07-31 22:46:07.000 212 33840.33 285.26 17117.47 88888.00 2019-07-31 22:46:08.000 212 33840.35 285.27 17117.48 88888.00 2019-07-31 22:46:09.000 212 33840.32 285.24 17117.49 88888.00 2019-07-31 22:46:10.000 212 33840.33 285.27 17117.45 37924.35 2019-07-31 22:46:11.000 212 33840.36 285.29 17117.43 88888.00 2019-07-31 22:46:12.000 212 33840.37 285.23 17117.40 88888.00 2019-07-31 22:46:13.000 212 33840.43 285.20 17117.42 88888.00 2019-07-31 22:46:14.000 212 33840.40 285.17 17117.43 88888.00 2019-07-31 22:46:15.000 212 33840.37 285.19 17117.44 37924.36 2019-07-31 22:46:16.000 212 33840.37 285.17 17117.42 88888.00 2019-07-31 22:46:17.000 212 33840.38 285.14 17117.41 88888.00 2019-07-31 22:46:18.000 212 33840.42 285.15 17117.44 88888.00 2019-07-31 22:46:19.000 212 33840.43 285.16 17117.42 88888.00 2019-07-31 22:46:20.000 212 33840.42 285.17 17117.47 37924.33 2019-07-31 22:46:21.000 212 33840.43 285.13 17117.46 88888.00 2019-07-31 22:46:22.000 212 33840.45 285.11 17117.45 88888.00 2019-07-31 22:46:23.000 212 33840.46 285.10 17117.42 88888.00 2019-07-31 22:46:24.000 212 33840.49 285.11 17117.40 88888.00 2019-07-31 22:46:25.000 212 33840.48 285.11 17117.38 37924.47 2019-07-31 22:46:26.000 212 33840.52 285.06 17117.40 88888.00 2019-07-31 22:46:27.000 212 33840.48 285.06 17117.38 88888.00 2019-07-31 22:46:28.000 212 33840.49 285.04 17117.42 88888.00 2019-07-31 22:46:29.000 212 33840.48 285.08 17117.41 88888.00 2019-07-31 22:46:30.000 212 33840.45 285.11 17117.39 37924.51 2019-07-31 22:46:31.000 212 33840.54 285.14 17117.36 88888.00 2019-07-31 22:46:32.000 212 33840.60 285.16 17117.33 88888.00 2019-07-31 22:46:33.000 212 33840.57 285.14 17117.31 88888.00 2019-07-31 22:46:34.000 212 33840.57 285.16 17117.31 88888.00 2019-07-31 22:46:35.000 212 33840.58 285.16 17117.36 37924.48 2019-07-31 22:46:36.000 212 33840.62 285.12 17117.37 88888.00 2019-07-31 22:46:37.000 212 33840.62 285.10 17117.39 88888.00 2019-07-31 22:46:38.000 212 33840.65 285.06 17117.39 88888.00 2019-07-31 22:46:39.000 212 33840.65 285.03 17117.38 88888.00 2019-07-31 22:46:40.000 212 33840.67 285.02 17117.39 37924.58 2019-07-31 22:46:41.000 212 33840.70 285.04 17117.42 88888.00 2019-07-31 22:46:42.000 212 33840.71 285.08 17117.40 88888.00 2019-07-31 22:46:43.000 212 33840.69 285.05 17117.35 88888.00 2019-07-31 22:46:44.000 212 33840.70 285.05 17117.36 88888.00 2019-07-31 22:46:45.000 212 33840.72 285.09 17117.32 37924.69 2019-07-31 22:46:46.000 212 33840.65 285.06 17117.31 88888.00 2019-07-31 22:46:47.000 212 33840.65 285.03 17117.34 88888.00 2019-07-31 22:46:48.000 212 33840.70 285.02 17117.32 88888.00 2019-07-31 22:46:49.000 212 33840.72 285.04 17117.33 88888.00 2019-07-31 22:46:50.000 212 33840.68 285.06 17117.33 37924.68 2019-07-31 22:46:51.000 212 33840.67 285.07 17117.34 88888.00 2019-07-31 22:46:52.000 212 33840.68 285.07 17117.30 88888.00 2019-07-31 22:46:53.000 212 33840.66 285.07 17117.33 88888.00 2019-07-31 22:46:54.000 212 33840.67 285.11 17117.37 88888.00 2019-07-31 22:46:55.000 212 33840.62 285.10 17117.35 37924.68 2019-07-31 22:46:56.000 212 33840.66 285.08 17117.36 88888.00 2019-07-31 22:46:57.000 212 33840.68 285.08 17117.38 88888.00 2019-07-31 22:46:58.000 212 33840.68 285.06 17117.37 88888.00 2019-07-31 22:46:59.000 212 33840.69 285.05 17117.36 88888.00 2019-07-31 22:47:00.000 212 33840.68 285.06 17117.37 37924.67 2019-07-31 22:47:01.000 212 33840.71 285.07 17117.35 88888.00 2019-07-31 22:47:02.000 212 33840.72 285.05 17117.36 88888.00 2019-07-31 22:47:03.000 212 33840.71 285.03 17117.36 88888.00 2019-07-31 22:47:04.000 212 33840.73 284.99 17117.34 88888.00 2019-07-31 22:47:05.000 212 33840.78 285.01 17117.33 37924.81 2019-07-31 22:47:06.000 212 33840.80 285.04 17117.34 88888.00 2019-07-31 22:47:07.000 212 33840.81 285.04 17117.37 88888.00 2019-07-31 22:47:08.000 212 33840.82 285.07 17117.38 88888.00 2019-07-31 22:47:09.000 212 33840.83 285.06 17117.37 88888.00 2019-07-31 22:47:10.000 212 33840.83 285.05 17117.36 37924.81 2019-07-31 22:47:11.000 212 33840.82 285.08 17117.38 88888.00 2019-07-31 22:47:12.000 212 33840.83 285.05 17117.41 88888.00 2019-07-31 22:47:13.000 212 33840.86 285.05 17117.41 88888.00 2019-07-31 22:47:14.000 212 33840.85 285.08 17117.43 88888.00 2019-07-31 22:47:15.000 212 33840.87 285.05 17117.41 37924.82 2019-07-31 22:47:16.000 212 33840.85 285.03 17117.41 88888.00 2019-07-31 22:47:17.000 212 33840.91 285.03 17117.41 88888.00 2019-07-31 22:47:18.000 212 33840.88 285.07 17117.40 88888.00 2019-07-31 22:47:19.000 212 33840.88 285.06 17117.36 88888.00 2019-07-31 22:47:20.000 212 33840.85 285.00 17117.38 37924.82 2019-07-31 22:47:21.000 212 33840.87 285.00 17117.35 88888.00 2019-07-31 22:47:22.000 212 33840.90 285.03 17117.33 88888.00 2019-07-31 22:47:23.000 212 33840.88 285.02 17117.36 88888.00 2019-07-31 22:47:24.000 212 33840.91 284.98 17117.37 88888.00 2019-07-31 22:47:25.000 212 33840.96 284.99 17117.35 37924.88 2019-07-31 22:47:26.000 212 33841.01 284.98 17117.34 88888.00 2019-07-31 22:47:27.000 212 33841.02 284.95 17117.36 88888.00 2019-07-31 22:47:28.000 212 33841.07 284.95 17117.38 88888.00 2019-07-31 22:47:29.000 212 33841.09 284.93 17117.35 88888.00 2019-07-31 22:47:30.000 212 33841.10 284.93 17117.34 37924.97 2019-07-31 22:47:31.000 212 33841.13 284.94 17117.37 88888.00 2019-07-31 22:47:32.000 212 33841.13 284.95 17117.36 88888.00 2019-07-31 22:47:33.000 212 33841.12 284.95 17117.32 88888.00 2019-07-31 22:47:34.000 212 33841.15 284.92 17117.30 88888.00 2019-07-31 22:47:35.000 212 33841.17 284.89 17117.30 37925.05 2019-07-31 22:47:36.000 212 33841.15 284.90 17117.31 88888.00 2019-07-31 22:47:37.000 212 33841.17 284.91 17117.37 88888.00 2019-07-31 22:47:38.000 212 33841.22 284.88 17117.37 88888.00 2019-07-31 22:47:39.000 212 33841.24 284.87 17117.35 88888.00 2019-07-31 22:47:40.000 212 33841.23 284.89 17117.34 37925.16 2019-07-31 22:47:41.000 212 33841.24 284.91 17117.34 88888.00 2019-07-31 22:47:42.000 212 33841.23 284.89 17117.32 88888.00 2019-07-31 22:47:43.000 212 33841.26 284.92 17117.32 88888.00 2019-07-31 22:47:44.000 212 33841.27 284.92 17117.31 88888.00 2019-07-31 22:47:45.000 212 33841.32 284.94 17117.32 37925.15 2019-07-31 22:47:46.000 212 33841.33 284.95 17117.33 88888.00 2019-07-31 22:47:47.000 212 33841.36 284.98 17117.35 88888.00 2019-07-31 22:47:48.000 212 33841.35 285.00 17117.36 88888.00 2019-07-31 22:47:49.000 212 33841.38 284.98 17117.32 88888.00 2019-07-31 22:47:50.000 212 33841.40 284.91 17117.31 37925.32 2019-07-31 22:47:51.000 212 33841.45 284.88 17117.30 88888.00 2019-07-31 22:47:52.000 212 33841.44 284.94 17117.28 88888.00 2019-07-31 22:47:53.000 212 33841.43 284.97 17117.32 88888.00 2019-07-31 22:47:54.000 212 33841.47 284.95 17117.34 88888.00 2019-07-31 22:47:55.000 212 33841.49 284.97 17117.32 37925.38 2019-07-31 22:47:56.000 212 33841.50 284.95 17117.30 88888.00 2019-07-31 22:47:57.000 212 33841.47 284.97 17117.30 88888.00 2019-07-31 22:47:58.000 212 33841.49 284.99 17117.33 88888.00 2019-07-31 22:47:59.000 212 33841.56 284.99 17117.32 88888.00 2019-07-31 22:48:00.000 212 33841.61 284.93 17117.34 37925.45 2019-07-31 22:48:01.000 212 33841.62 284.94 17117.33 88888.00 2019-07-31 22:48:02.000 212 33841.60 284.96 17117.34 88888.00 2019-07-31 22:48:03.000 212 33841.64 284.98 17117.30 88888.00 2019-07-31 22:48:04.000 212 33841.70 284.92 17117.35 88888.00 2019-07-31 22:48:05.000 212 33841.74 284.90 17117.32 37925.52 2019-07-31 22:48:06.000 212 33841.75 284.91 17117.30 88888.00 2019-07-31 22:48:07.000 212 33841.75 284.89 17117.30 88888.00 2019-07-31 22:48:08.000 212 33841.82 284.91 17117.35 88888.00 2019-07-31 22:48:09.000 212 33841.87 284.90 17117.38 88888.00 2019-07-31 22:48:10.000 212 33841.88 284.84 17117.34 37925.65 2019-07-31 22:48:11.000 212 33841.85 284.86 17117.29 88888.00 2019-07-31 22:48:12.000 212 33841.87 284.85 17117.30 88888.00 2019-07-31 22:48:13.000 212 33841.87 284.86 17117.31 88888.00 2019-07-31 22:48:14.000 212 33841.93 284.84 17117.26 88888.00 2019-07-31 22:48:15.000 212 33841.99 284.82 17117.25 37925.80 2019-07-31 22:48:16.000 212 33842.02 284.81 17117.28 88888.00 2019-07-31 22:48:17.000 212 33842.04 284.82 17117.27 88888.00 2019-07-31 22:48:18.000 212 33842.10 284.85 17117.30 88888.00 2019-07-31 22:48:19.000 212 33842.10 284.82 17117.31 88888.00 2019-07-31 22:48:20.000 212 33842.15 284.85 17117.35 37925.91 2019-07-31 22:48:21.000 212 33842.18 284.89 17117.32 88888.00 2019-07-31 22:48:22.000 212 33842.17 284.89 17117.31 88888.00 2019-07-31 22:48:23.000 212 33842.20 284.84 17117.30 88888.00 2019-07-31 22:48:24.000 212 33842.22 284.86 17117.29 88888.00 2019-07-31 22:48:25.000 212 33842.21 284.88 17117.28 37926.04 2019-07-31 22:48:26.000 212 33842.25 284.84 17117.30 88888.00 2019-07-31 22:48:27.000 212 33842.27 284.87 17117.30 88888.00 2019-07-31 22:48:28.000 212 33842.33 284.87 17117.26 88888.00 2019-07-31 22:48:29.000 212 33842.38 284.84 17117.25 88888.00 2019-07-31 22:48:30.000 212 33842.41 284.82 17117.27 37926.16 2019-07-31 22:48:31.000 212 33842.41 284.81 17117.27 88888.00 2019-07-31 22:48:32.000 212 33842.39 284.83 17117.27 88888.00 2019-07-31 22:48:33.000 212 33842.44 284.88 17117.26 88888.00 2019-07-31 22:48:34.000 212 33842.50 284.89 17117.26 88888.00 2019-07-31 22:48:35.000 212 33842.56 284.86 17117.30 37926.18 2019-07-31 22:48:36.000 212 33842.55 284.84 17117.28 88888.00 2019-07-31 22:48:37.000 212 33842.55 284.84 17117.27 88888.00 2019-07-31 22:48:38.000 212 33842.63 284.86 17117.25 88888.00 2019-07-31 22:48:39.000 212 33842.66 284.90 17117.26 88888.00 2019-07-31 22:48:40.000 212 33842.67 284.89 17117.27 37926.34 2019-07-31 22:48:41.000 212 33842.67 284.94 17117.26 88888.00 2019-07-31 22:48:42.000 212 33842.71 284.95 17117.28 88888.00 2019-07-31 22:48:43.000 212 33842.75 284.92 17117.31 88888.00 2019-07-31 22:48:44.000 212 33842.78 284.91 17117.31 88888.00 2019-07-31 22:48:45.000 212 33842.78 284.91 17117.30 37926.33 2019-07-31 22:48:46.000 212 33842.81 284.87 17117.28 88888.00 2019-07-31 22:48:47.000 212 33842.83 284.87 17117.25 88888.00 2019-07-31 22:48:48.000 212 33842.85 284.90 17117.24 88888.00 2019-07-31 22:48:49.000 212 33842.86 284.91 17117.21 88888.00 2019-07-31 22:48:50.000 212 33842.92 284.88 17117.20 37926.49 2019-07-31 22:48:51.000 212 33842.91 284.89 17117.24 88888.00 2019-07-31 22:48:52.000 212 33842.92 284.96 17117.27 88888.00 2019-07-31 22:48:53.000 212 33842.97 285.00 17117.26 88888.00 2019-07-31 22:48:54.000 212 33842.98 284.94 17117.23 88888.00 2019-07-31 22:48:55.000 212 33843.04 284.92 17117.19 37926.60 2019-07-31 22:48:56.000 212 33843.04 284.92 17117.17 88888.00 2019-07-31 22:48:57.000 212 33843.03 284.92 17117.17 88888.00 2019-07-31 22:48:58.000 212 33843.03 284.96 17117.20 88888.00 2019-07-31 22:48:59.000 212 33843.08 284.97 17117.19 88888.00 2019-07-31 22:49:00.000 212 33843.13 284.98 17117.18 37926.68 2019-07-31 22:49:01.000 212 33843.12 285.01 17117.21 88888.00 2019-07-31 22:49:02.000 212 33843.11 284.98 17117.20 88888.00 2019-07-31 22:49:03.000 212 33843.10 284.99 17117.18 88888.00 2019-07-31 22:49:04.000 212 33843.11 285.02 17117.20 88888.00 2019-07-31 22:49:05.000 212 33843.13 285.01 17117.19 37926.70 2019-07-31 22:49:06.000 212 33843.17 285.00 17117.24 88888.00 2019-07-31 22:49:07.000 212 33843.21 284.97 17117.21 88888.00 2019-07-31 22:49:08.000 212 33843.22 285.00 17117.21 88888.00 2019-07-31 22:49:09.000 212 33843.21 285.00 17117.23 88888.00 2019-07-31 22:49:10.000 212 33843.20 284.98 17117.23 37926.83 2019-07-31 22:49:11.000 212 33843.21 284.98 17117.29 88888.00 2019-07-31 22:49:12.000 212 33843.24 285.00 17117.27 88888.00 2019-07-31 22:49:13.000 212 33843.27 284.99 17117.28 88888.00 2019-07-31 22:49:14.000 212 33843.28 285.02 17117.27 88888.00 2019-07-31 22:49:15.000 212 33843.29 285.06 17117.26 37926.91 2019-07-31 22:49:16.000 212 33843.26 285.06 17117.23 88888.00 2019-07-31 22:49:17.000 212 33843.23 285.01 17117.24 88888.00 2019-07-31 22:49:18.000 212 33843.27 285.04 17117.21 88888.00 2019-07-31 22:49:19.000 212 33843.29 285.03 17117.20 88888.00 2019-07-31 22:49:20.000 212 33843.30 285.03 17117.21 37926.94 2019-07-31 22:49:21.000 212 33843.30 285.05 17117.18 88888.00 2019-07-31 22:49:22.000 212 33843.35 285.04 17117.22 88888.00 2019-07-31 22:49:23.000 212 33843.36 285.05 17117.21 88888.00 2019-07-31 22:49:24.000 212 33843.33 285.08 17117.21 88888.00 2019-07-31 22:49:25.000 212 33843.40 285.07 17117.23 37926.99 2019-07-31 22:49:26.000 212 33843.40 285.05 17117.21 88888.00 2019-07-31 22:49:27.000 212 33843.38 285.02 17117.17 88888.00 2019-07-31 22:49:28.000 212 33843.44 285.06 17117.19 88888.00 2019-07-31 22:49:29.000 212 33843.46 285.10 17117.21 88888.00 2019-07-31 22:49:30.000 212 33843.47 285.02 17117.20 37927.01 2019-07-31 22:49:31.000 212 33843.50 285.00 17117.22 88888.00 2019-07-31 22:49:32.000 212 33843.47 284.99 17117.23 88888.00 2019-07-31 22:49:33.000 212 33843.50 285.02 17117.22 88888.00 2019-07-31 22:49:34.000 212 33843.52 285.02 17117.20 88888.00 2019-07-31 22:49:35.000 212 33843.51 285.01 17117.22 37927.03 2019-07-31 22:49:36.000 212 33843.52 284.99 17117.22 88888.00 2019-07-31 22:49:37.000 212 33843.53 284.98 17117.22 88888.00 2019-07-31 22:49:38.000 212 33843.52 285.04 17117.22 88888.00 2019-07-31 22:49:39.000 212 33843.50 285.01 17117.22 88888.00 2019-07-31 22:49:40.000 212 33843.47 285.00 17117.24 37927.09 2019-07-31 22:49:41.000 212 33843.49 284.99 17117.21 88888.00 2019-07-31 22:49:42.000 212 33843.51 284.98 17117.20 88888.00 2019-07-31 22:49:43.000 212 33843.53 285.02 17117.23 88888.00 2019-07-31 22:49:44.000 212 33843.57 285.03 17117.18 88888.00 2019-07-31 22:49:45.000 212 33843.58 285.02 17117.18 37927.03 2019-07-31 22:49:46.000 212 33843.55 284.99 17117.19 88888.00 2019-07-31 22:49:47.000 212 33843.56 284.97 17117.20 88888.00 2019-07-31 22:49:48.000 212 33843.59 284.99 17117.20 88888.00 2019-07-31 22:49:49.000 212 33843.60 284.99 17117.18 88888.00 2019-07-31 22:49:50.000 212 33843.57 285.01 17117.16 37927.14 2019-07-31 22:49:51.000 212 33843.56 285.02 17117.14 88888.00 2019-07-31 22:49:52.000 212 33843.58 284.97 17117.15 88888.00 2019-07-31 22:49:53.000 212 33843.61 284.95 17117.20 88888.00 2019-07-31 22:49:54.000 212 33843.62 284.97 17117.22 88888.00 2019-07-31 22:49:55.000 212 33843.61 284.96 17117.19 37927.18 2019-07-31 22:49:56.000 212 33843.63 284.95 17117.19 88888.00 2019-07-31 22:49:57.000 212 33843.58 284.96 17117.19 88888.00 2019-07-31 22:49:58.000 212 33843.57 284.91 17117.18 88888.00 2019-07-31 22:49:59.000 212 33843.60 284.93 17117.24 88888.00 2019-07-31 22:50:00.000 212 33843.61 284.92 17117.26 37927.19 2019-07-31 22:50:01.000 212 33843.62 284.95 17117.25 88888.00 2019-07-31 22:50:02.000 212 33843.63 284.92 17117.26 88888.00 2019-07-31 22:50:03.000 212 33843.62 284.89 17117.27 88888.00 2019-07-31 22:50:04.000 212 33843.57 284.92 17117.29 88888.00 2019-07-31 22:50:05.000 212 33843.54 284.96 17117.27 37927.17 2019-07-31 22:50:06.000 212 33843.56 284.97 17117.26 88888.00 2019-07-31 22:50:07.000 212 33843.54 284.96 17117.24 88888.00 2019-07-31 22:50:08.000 212 33843.51 284.91 17117.22 88888.00 2019-07-31 22:50:09.000 212 33843.54 284.87 17117.22 88888.00 2019-07-31 22:50:10.000 212 33843.59 284.86 17117.22 37927.15 2019-07-31 22:50:11.000 212 33843.57 284.88 17117.23 88888.00 2019-07-31 22:50:12.000 212 33843.56 284.86 17117.25 88888.00 2019-07-31 22:50:13.000 212 33843.55 284.82 17117.22 88888.00 2019-07-31 22:50:14.000 212 33843.57 284.78 17117.21 88888.00 2019-07-31 22:50:15.000 212 33843.54 284.81 17117.21 37927.09 2019-07-31 22:50:16.000 212 33843.54 284.83 17117.23 88888.00 2019-07-31 22:50:17.000 212 33843.55 284.82 17117.24 88888.00 2019-07-31 22:50:18.000 212 33843.49 284.79 17117.26 88888.00 2019-07-31 22:50:19.000 212 33843.46 284.78 17117.25 88888.00 2019-07-31 22:50:20.000 212 33843.45 284.78 17117.25 37927.16 2019-07-31 22:50:21.000 212 33843.43 284.80 17117.24 88888.00 2019-07-31 22:50:22.000 212 33843.41 284.79 17117.20 88888.00 2019-07-31 22:50:23.000 212 33843.43 284.76 17117.19 88888.00 2019-07-31 22:50:24.000 212 33843.45 284.79 17117.21 88888.00 2019-07-31 22:50:25.000 212 33843.40 284.78 17117.21 37927.08 2019-07-31 22:50:26.000 212 33843.39 284.77 17117.22 88888.00 2019-07-31 22:50:27.000 212 33843.38 284.79 17117.25 88888.00 2019-07-31 22:50:28.000 212 33843.35 284.76 17117.23 88888.00 2019-07-31 22:50:29.000 212 33843.35 284.73 17117.25 88888.00 2019-07-31 22:50:30.000 212 33843.28 284.72 17117.25 37927.03 2019-07-31 22:50:31.000 212 33843.28 284.77 17117.23 88888.00 2019-07-31 22:50:32.000 212 33843.27 284.76 17117.24 88888.00 2019-07-31 22:50:33.000 212 33843.27 284.74 17117.24 88888.00 2019-07-31 22:50:34.000 212 33843.30 284.70 17117.24 88888.00 2019-07-31 22:50:35.000 212 33843.31 284.69 17117.25 37927.05 2019-07-31 22:50:36.000 212 33843.31 284.69 17117.20 88888.00 2019-07-31 22:50:37.000 212 33843.30 284.70 17117.21 88888.00 2019-07-31 22:50:38.000 212 33843.29 284.69 17117.25 88888.00 2019-07-31 22:50:39.000 212 33843.30 284.69 17117.26 88888.00 2019-07-31 22:50:40.000 212 33843.28 284.67 17117.25 37927.00 2019-07-31 22:50:41.000 212 33843.28 284.66 17117.21 88888.00 2019-07-31 22:50:42.000 212 33843.25 284.63 17117.24 88888.00 2019-07-31 22:50:43.000 212 33843.22 284.60 17117.23 88888.00 2019-07-31 22:50:44.000 212 33843.23 284.63 17117.24 88888.00 2019-07-31 22:50:45.000 212 33843.22 284.63 17117.26 37926.95 2019-07-31 22:50:46.000 212 33843.22 284.58 17117.28 88888.00 2019-07-31 22:50:47.000 212 33843.22 284.57 17117.27 88888.00 2019-07-31 22:50:48.000 212 33843.22 284.57 17117.26 88888.00 2019-07-31 22:50:49.000 212 33843.20 284.59 17117.27 88888.00 2019-07-31 22:50:50.000 212 33843.18 284.61 17117.27 37926.94 2019-07-31 22:50:51.000 212 33843.16 284.62 17117.31 88888.00 2019-07-31 22:50:52.000 212 33843.16 284.55 17117.33 88888.00 2019-07-31 22:50:53.000 212 33843.12 284.53 17117.29 88888.00 2019-07-31 22:50:54.000 212 33843.07 284.54 17117.29 88888.00 2019-07-31 22:50:55.000 212 33843.09 284.60 17117.31 37926.82 2019-07-31 22:50:56.000 212 33843.08 284.58 17117.33 88888.00 2019-07-31 22:50:57.000 212 33843.04 284.57 17117.33 88888.00 2019-07-31 22:50:58.000 212 33843.02 284.55 17117.34 88888.00 2019-07-31 22:50:59.000 212 33843.04 284.57 17117.33 88888.00 2019-07-31 22:51:00.000 212 33843.04 284.57 17117.28 37926.83 2019-07-31 22:51:01.000 212 33843.05 284.59 17117.27 88888.00 2019-07-31 22:51:02.000 212 33842.98 284.61 17117.26 88888.00 2019-07-31 22:51:03.000 212 33843.00 284.58 17117.29 88888.00 2019-07-31 22:51:04.000 212 33843.03 284.55 17117.33 88888.00 2019-07-31 22:51:05.000 212 33843.00 284.58 17117.33 37926.77 2019-07-31 22:51:06.000 212 33842.96 284.56 17117.37 88888.00 2019-07-31 22:51:07.000 212 33842.94 284.55 17117.35 88888.00 2019-07-31 22:51:08.000 212 33842.93 284.53 17117.36 88888.00 2019-07-31 22:51:09.000 212 33842.93 284.53 17117.35 88888.00 2019-07-31 22:51:10.000 212 33842.95 284.52 17117.34 37926.68 2019-07-31 22:51:11.000 212 33842.92 284.54 17117.32 88888.00 2019-07-31 22:51:12.000 212 33842.87 284.53 17117.32 88888.00 2019-07-31 22:51:13.000 212 33842.88 284.54 17117.31 88888.00 2019-07-31 22:51:14.000 212 33842.90 284.52 17117.35 88888.00 2019-07-31 22:51:15.000 212 33842.87 284.51 17117.35 37926.59 2019-07-31 22:51:16.000 212 33842.84 284.48 17117.33 88888.00 2019-07-31 22:51:17.000 212 33842.82 284.53 17117.33 88888.00 2019-07-31 22:51:18.000 212 33842.81 284.51 17117.32 88888.00 2019-07-31 22:51:19.000 212 33842.79 284.50 17117.34 88888.00 2019-07-31 22:51:20.000 212 33842.76 284.53 17117.35 37926.54 2019-07-31 22:51:21.000 212 33842.76 284.51 17117.38 88888.00 2019-07-31 22:51:22.000 212 33842.77 284.52 17117.33 88888.00 2019-07-31 22:51:23.000 212 33842.76 284.49 17117.34 88888.00 2019-07-31 22:51:24.000 212 33842.76 284.43 17117.37 88888.00 2019-07-31 22:51:25.000 212 33842.73 284.44 17117.39 37926.40 2019-07-31 22:51:26.000 212 33842.70 284.45 17117.39 88888.00 2019-07-31 22:51:27.000 212 33842.70 284.47 17117.37 88888.00 2019-07-31 22:51:28.000 212 33842.67 284.47 17117.32 88888.00 2019-07-31 22:51:29.000 212 33842.68 284.47 17117.35 88888.00 2019-07-31 22:51:30.000 212 33842.67 284.52 17117.36 37926.48 2019-07-31 22:51:31.000 212 33842.61 284.51 17117.39 88888.00 2019-07-31 22:51:32.000 212 33842.60 284.47 17117.37 88888.00 2019-07-31 22:51:33.000 212 33842.56 284.45 17117.36 88888.00 2019-07-31 22:51:34.000 212 33842.57 284.46 17117.45 88888.00 2019-07-31 22:51:35.000 212 33842.57 284.42 17117.45 37926.33 2019-07-31 22:51:36.000 212 33842.54 284.41 17117.48 88888.00 2019-07-31 22:51:37.000 212 33842.55 284.44 17117.51 88888.00 2019-07-31 22:51:38.000 212 33842.54 284.43 17117.50 88888.00 2019-07-31 22:51:39.000 212 33842.53 284.41 17117.45 88888.00 2019-07-31 22:51:40.000 212 33842.49 284.39 17117.44 37926.30 2019-07-31 22:51:41.000 212 33842.51 284.39 17117.42 88888.00 2019-07-31 22:51:42.000 212 33842.48 284.37 17117.38 88888.00 2019-07-31 22:51:43.000 212 33842.48 284.38 17117.39 88888.00 2019-07-31 22:51:44.000 212 33842.47 284.38 17117.40 88888.00 2019-07-31 22:51:45.000 212 33842.46 284.36 17117.39 37926.23 2019-07-31 22:51:46.000 212 33842.45 284.37 17117.44 88888.00 2019-07-31 22:51:47.000 212 33842.46 284.34 17117.43 88888.00 2019-07-31 22:51:48.000 212 33842.44 284.40 17117.40 88888.00 2019-07-31 22:51:49.000 212 33842.40 284.38 17117.39 88888.00 2019-07-31 22:51:50.000 212 33842.37 284.40 17117.42 37926.27 2019-07-31 22:51:51.000 212 33842.34 284.38 17117.43 88888.00 2019-07-31 22:51:52.000 212 33842.37 284.31 17117.41 88888.00 2019-07-31 22:51:53.000 212 33842.33 284.33 17117.43 88888.00 2019-07-31 22:51:54.000 212 33842.32 284.40 17117.42 88888.00 2019-07-31 22:51:55.000 212 33842.30 284.37 17117.44 37926.25 2019-07-31 22:51:56.000 212 33842.28 284.37 17117.42 88888.00 2019-07-31 22:51:57.000 212 33842.28 284.37 17117.42 88888.00 2019-07-31 22:51:58.000 212 33842.26 284.37 17117.45 88888.00 2019-07-31 22:51:59.000 212 33842.24 284.40 17117.48 88888.00 2019-07-31 22:52:00.000 212 33842.24 284.40 17117.45 37926.20 2019-07-31 22:52:01.000 212 33842.24 284.39 17117.44 88888.00 2019-07-31 22:52:02.000 212 33842.25 284.38 17117.39 88888.00 2019-07-31 22:52:03.000 212 33842.25 284.39 17117.39 88888.00 2019-07-31 22:52:04.000 212 33842.21 284.37 17117.41 88888.00 2019-07-31 22:52:05.000 212 33842.23 284.35 17117.40 37926.08 2019-07-31 22:52:06.000 212 33842.26 284.33 17117.41 88888.00 2019-07-31 22:52:07.000 212 33842.27 284.32 17117.45 88888.00 2019-07-31 22:52:08.000 212 33842.26 284.33 17117.47 88888.00 2019-07-31 22:52:09.000 212 33842.22 284.30 17117.46 88888.00 2019-07-31 22:52:10.000 212 33842.21 284.31 17117.41 37926.03 2019-07-31 22:52:11.000 212 33842.21 284.30 17117.45 88888.00 2019-07-31 22:52:12.000 212 33842.22 284.28 17117.47 88888.00 2019-07-31 22:52:13.000 212 33842.20 284.29 17117.44 88888.00 2019-07-31 22:52:14.000 212 33842.16 284.31 17117.44 88888.00 2019-07-31 22:52:15.000 212 33842.17 284.31 17117.49 37926.05 2019-07-31 22:52:16.000 212 33842.19 284.31 17117.49 88888.00 2019-07-31 22:52:17.000 212 33842.17 284.32 17117.49 88888.00 2019-07-31 22:52:18.000 212 33842.15 284.31 17117.46 88888.00 2019-07-31 22:52:19.000 212 33842.15 284.31 17117.45 88888.00 2019-07-31 22:52:20.000 212 33842.13 284.24 17117.48 37926.03 2019-07-31 22:52:21.000 212 33842.08 284.20 17117.49 88888.00 2019-07-31 22:52:22.000 212 33842.07 284.21 17117.50 88888.00 2019-07-31 22:52:23.000 212 33842.07 284.22 17117.52 88888.00 2019-07-31 22:52:24.000 212 33842.07 284.26 17117.54 88888.00 2019-07-31 22:52:25.000 212 33842.08 284.25 17117.51 37926.05 2019-07-31 22:52:26.000 212 33842.06 284.23 17117.52 88888.00 2019-07-31 22:52:27.000 212 33842.06 284.24 17117.50 88888.00 2019-07-31 22:52:28.000 212 33842.08 284.20 17117.50 88888.00 2019-07-31 22:52:29.000 212 33842.06 284.18 17117.51 88888.00 2019-07-31 22:52:30.000 212 33842.02 284.16 17117.47 37925.93 2019-07-31 22:52:31.000 212 33842.03 284.17 17117.51 88888.00 2019-07-31 22:52:32.000 212 33842.01 284.19 17117.49 88888.00 2019-07-31 22:52:33.000 212 33842.05 284.16 17117.51 88888.00 2019-07-31 22:52:34.000 212 33842.04 284.16 17117.49 88888.00 2019-07-31 22:52:35.000 212 33842.03 284.20 17117.47 37925.93 2019-07-31 22:52:36.000 212 33842.02 284.20 17117.48 88888.00 2019-07-31 22:52:37.000 212 33841.98 284.21 17117.52 88888.00 2019-07-31 22:52:38.000 212 33842.01 284.22 17117.54 88888.00 2019-07-31 22:52:39.000 212 33841.99 284.19 17117.58 88888.00 2019-07-31 22:52:40.000 212 33841.96 284.18 17117.57 37925.93 2019-07-31 22:52:41.000 212 33841.94 284.20 17117.55 88888.00 2019-07-31 22:52:42.000 212 33841.94 284.16 17117.57 88888.00 2019-07-31 22:52:43.000 212 33841.93 284.16 17117.58 88888.00 2019-07-31 22:52:44.000 212 33841.90 284.14 17117.52 88888.00 2019-07-31 22:52:45.000 212 33841.90 284.11 17117.50 37925.79 2019-07-31 22:52:46.000 212 33841.88 284.08 17117.47 88888.00 2019-07-31 22:52:47.000 212 33841.88 284.08 17117.51 88888.00 2019-07-31 22:52:48.000 212 33841.86 284.07 17117.52 88888.00 2019-07-31 22:52:49.000 212 33841.86 284.09 17117.55 88888.00 2019-07-31 22:52:50.000 212 33841.89 284.12 17117.56 37925.86 2019-07-31 22:52:51.000 212 33841.87 284.08 17117.51 88888.00 2019-07-31 22:52:52.000 212 33841.90 284.07 17117.53 88888.00 2019-07-31 22:52:53.000 212 33841.89 284.05 17117.54 88888.00 2019-07-31 22:52:54.000 212 33841.88 284.06 17117.54 88888.00 2019-07-31 22:52:55.000 212 33841.88 284.05 17117.57 37925.81 2019-07-31 22:52:56.000 212 33841.83 284.07 17117.56 88888.00 2019-07-31 22:52:57.000 212 33841.81 284.07 17117.54 88888.00 2019-07-31 22:52:58.000 212 33841.83 284.03 17117.60 88888.00 2019-07-31 22:52:59.000 212 33841.85 284.03 17117.62 88888.00 2019-07-31 22:53:00.000 212 33841.83 284.05 17117.59 37925.72 2019-07-31 22:53:01.000 212 33841.81 284.06 17117.58 88888.00 2019-07-31 22:53:02.000 212 33841.81 284.08 17117.58 88888.00 2019-07-31 22:53:03.000 212 33841.76 284.04 17117.55 88888.00 2019-07-31 22:53:04.000 212 33841.76 284.02 17117.50 88888.00 2019-07-31 22:53:05.000 212 33841.79 284.01 17117.52 37925.66 2019-07-31 22:53:06.000 212 33841.78 284.04 17117.56 88888.00 2019-07-31 22:53:07.000 212 33841.78 284.07 17117.59 88888.00 2019-07-31 22:53:08.000 212 33841.74 284.11 17117.56 88888.00 2019-07-31 22:53:09.000 212 33841.75 284.04 17117.56 88888.00 2019-07-31 22:53:10.000 212 33841.76 284.03 17117.55 37925.57 2019-07-31 22:53:11.000 212 33841.76 284.05 17117.56 88888.00 2019-07-31 22:53:12.000 212 33841.77 284.04 17117.53 88888.00 2019-07-31 22:53:13.000 212 33841.74 284.04 17117.56 88888.00 2019-07-31 22:53:14.000 212 33841.72 284.00 17117.55 88888.00 2019-07-31 22:53:15.000 212 33841.76 283.99 17117.55 37925.66 2019-07-31 22:53:16.000 212 33841.76 283.98 17117.57 88888.00 2019-07-31 22:53:17.000 212 33841.75 283.96 17117.56 88888.00 2019-07-31 22:53:18.000 212 33841.75 283.93 17117.51 88888.00 2019-07-31 22:53:19.000 212 33841.75 283.92 17117.52 88888.00 2019-07-31 22:53:20.000 212 33841.74 283.92 17117.56 37925.66 2019-07-31 22:53:21.000 212 33841.75 283.92 17117.58 88888.00 2019-07-31 22:53:22.000 212 33841.74 283.92 17117.56 88888.00 2019-07-31 22:53:23.000 212 33841.80 283.93 17117.55 88888.00 2019-07-31 22:53:24.000 212 33841.78 283.92 17117.57 88888.00 2019-07-31 22:53:25.000 212 33841.77 283.87 17117.57 37925.68 2019-07-31 22:53:26.000 212 33841.77 283.85 17117.53 88888.00 2019-07-31 22:53:27.000 212 33841.79 283.86 17117.57 88888.00 2019-07-31 22:53:28.000 212 33841.76 283.90 17117.57 88888.00 2019-07-31 22:53:29.000 212 33841.78 283.90 17117.58 88888.00 2019-07-31 22:53:30.000 212 33841.80 283.90 17117.58 37925.73 2019-07-31 22:53:31.000 212 33841.78 283.88 17117.59 88888.00 2019-07-31 22:53:32.000 212 33841.78 283.86 17117.59 88888.00 2019-07-31 22:53:33.000 212 33841.81 283.84 17117.58 88888.00 2019-07-31 22:53:34.000 212 33841.81 283.86 17117.56 88888.00 2019-07-31 22:53:35.000 212 33841.81 283.86 17117.58 37925.71 2019-07-31 22:53:36.000 212 33841.82 283.88 17117.55 88888.00 2019-07-31 22:53:37.000 212 33841.85 283.87 17117.55 88888.00 2019-07-31 22:53:38.000 212 33841.82 283.88 17117.53 88888.00 2019-07-31 22:53:39.000 212 33841.82 283.88 17117.53 88888.00 2019-07-31 22:53:40.000 212 33841.85 283.84 17117.53 37925.76 2019-07-31 22:53:41.000 212 33841.85 283.86 17117.51 88888.00 2019-07-31 22:53:42.000 212 33841.82 283.89 17117.56 88888.00 2019-07-31 22:53:43.000 212 33841.82 283.87 17117.58 88888.00 2019-07-31 22:53:44.000 212 33841.85 283.92 17117.56 88888.00 2019-07-31 22:53:45.000 212 33841.92 283.89 17117.54 37925.72 2019-07-31 22:53:46.000 212 33841.91 283.88 17117.51 88888.00 2019-07-31 22:53:47.000 212 33841.89 283.87 17117.53 88888.00 2019-07-31 22:53:48.000 212 33841.85 283.88 17117.61 88888.00 2019-07-31 22:53:49.000 212 33841.87 283.86 17117.66 88888.00 2019-07-31 22:53:50.000 212 33841.82 283.88 17117.63 37925.70 2019-07-31 22:53:51.000 212 33841.83 283.86 17117.59 88888.00 2019-07-31 22:53:52.000 212 33841.85 283.82 17117.57 88888.00 2019-07-31 22:53:53.000 212 33841.87 283.84 17117.57 88888.00 2019-07-31 22:53:54.000 212 33841.86 283.82 17117.56 88888.00 2019-07-31 22:53:55.000 212 33841.91 283.83 17117.58 37925.75 2019-07-31 22:53:56.000 212 33841.92 283.83 17117.55 88888.00 2019-07-31 22:53:57.000 212 33841.91 283.87 17117.54 88888.00 2019-07-31 22:53:58.000 212 33841.89 283.87 17117.47 88888.00 2019-07-31 22:53:59.000 212 33841.88 283.88 17117.44 88888.00 2019-07-31 22:54:00.000 212 33841.87 283.89 17117.48 37925.80 2019-07-31 22:54:01.000 212 33841.88 283.88 17117.53 88888.00 2019-07-31 22:54:02.000 212 33841.93 283.86 17117.53 88888.00 2019-07-31 22:54:03.000 212 33841.89 283.89 17117.53 88888.00 2019-07-31 22:54:04.000 212 33841.87 283.92 17117.56 88888.00 2019-07-31 22:54:05.000 212 33841.87 283.93 17117.58 37925.86 2019-07-31 22:54:06.000 212 33841.88 283.92 17117.53 88888.00 2019-07-31 22:54:07.000 212 33841.93 283.93 17117.48 88888.00 2019-07-31 22:54:08.000 212 33841.94 283.94 17117.51 88888.00 2019-07-31 22:54:09.000 212 33841.93 283.93 17117.51 88888.00 2019-07-31 22:54:10.000 212 33841.90 283.92 17117.52 37925.81 2019-07-31 22:54:11.000 212 33841.93 283.94 17117.51 88888.00 2019-07-31 22:54:12.000 212 33841.98 283.94 17117.52 88888.00 2019-07-31 22:54:13.000 212 33842.03 283.93 17117.55 88888.00 2019-07-31 22:54:14.000 212 33841.99 283.91 17117.54 88888.00 2019-07-31 22:54:15.000 212 33842.00 283.94 17117.55 37925.92 2019-07-31 22:54:16.000 212 33842.00 283.91 17117.54 88888.00 2019-07-31 22:54:17.000 212 33842.00 283.89 17117.53 88888.00 2019-07-31 22:54:18.000 212 33842.01 283.88 17117.52 88888.00 2019-07-31 22:54:19.000 212 33842.01 283.88 17117.52 88888.00 2019-07-31 22:54:20.000 212 33842.04 283.90 17117.52 37925.95 2019-07-31 22:54:21.000 212 33842.00 283.91 17117.53 88888.00 2019-07-31 22:54:22.000 212 33842.00 283.92 17117.48 88888.00 2019-07-31 22:54:23.000 212 33842.03 283.92 17117.49 88888.00 2019-07-31 22:54:24.000 212 33842.03 283.91 17117.56 88888.00 2019-07-31 22:54:25.000 212 33842.06 283.90 17117.58 37925.87 2019-07-31 22:54:26.000 212 33842.03 283.89 17117.58 88888.00 2019-07-31 22:54:27.000 212 33842.03 283.90 17117.58 88888.00 2019-07-31 22:54:28.000 212 33842.00 283.91 17117.55 88888.00 2019-07-31 22:54:29.000 212 33841.97 283.92 17117.55 88888.00 2019-07-31 22:54:30.000 212 33841.97 283.94 17117.55 37925.93 2019-07-31 22:54:31.000 212 33841.97 283.93 17117.54 88888.00 2019-07-31 22:54:32.000 212 33841.95 283.95 17117.60 88888.00 2019-07-31 22:54:33.000 212 33841.98 283.97 17117.59 88888.00 2019-07-31 22:54:34.000 212 33841.95 283.95 17117.59 88888.00 2019-07-31 22:54:35.000 212 33841.95 283.92 17117.57 37925.82 2019-07-31 22:54:36.000 212 33841.95 283.93 17117.54 88888.00 2019-07-31 22:54:37.000 212 33841.96 283.92 17117.56 88888.00 2019-07-31 22:54:38.000 212 33841.93 283.95 17117.62 88888.00 2019-07-31 22:54:39.000 212 33841.95 283.94 17117.58 88888.00 2019-07-31 22:54:40.000 212 33841.91 283.97 17117.60 37925.84 2019-07-31 22:54:41.000 212 33841.93 283.99 17117.61 88888.00 2019-07-31 22:54:42.000 212 33841.94 283.99 17117.60 88888.00 2019-07-31 22:54:43.000 212 33841.96 283.95 17117.57 88888.00 2019-07-31 22:54:44.000 212 33841.95 283.97 17117.57 88888.00 2019-07-31 22:54:45.000 212 33841.94 283.98 17117.58 37925.81 2019-07-31 22:54:46.000 212 33841.93 283.93 17117.55 88888.00 2019-07-31 22:54:47.000 212 33841.97 283.96 17117.61 88888.00 2019-07-31 22:54:48.000 212 33841.94 284.00 17117.58 88888.00 2019-07-31 22:54:49.000 212 33841.92 284.00 17117.54 88888.00 2019-07-31 22:54:50.000 212 33841.91 284.01 17117.55 37925.84 2019-07-31 22:54:51.000 212 33841.90 284.00 17117.55 88888.00 2019-07-31 22:54:52.000 212 33841.90 283.99 17117.55 88888.00 2019-07-31 22:54:53.000 212 33841.91 284.03 17117.57 88888.00 2019-07-31 22:54:54.000 212 33841.90 284.04 17117.58 88888.00 2019-07-31 22:54:55.000 212 33841.90 284.04 17117.62 37925.88 2019-07-31 22:54:56.000 212 33841.89 284.03 17117.63 88888.00 2019-07-31 22:54:57.000 212 33841.95 284.04 17117.64 88888.00 2019-07-31 22:54:58.000 212 33841.98 284.00 17117.59 88888.00 2019-07-31 22:54:59.000 212 33841.92 283.97 17117.63 88888.00 2019-07-31 22:55:00.000 212 33841.93 284.00 17117.65 37925.84 2019-07-31 22:55:01.000 212 33841.93 284.01 17117.64 88888.00 2019-07-31 22:55:02.000 212 33841.93 284.01 17117.62 88888.00 2019-07-31 22:55:03.000 212 33841.91 284.03 17117.62 88888.00 2019-07-31 22:55:04.000 212 33841.88 284.03 17117.59 88888.00 2019-07-31 22:55:05.000 212 33841.96 284.01 17117.61 37925.90 2019-07-31 22:55:06.000 212 33841.95 283.98 17117.63 88888.00 2019-07-31 22:55:07.000 212 33841.95 283.95 17117.64 88888.00 2019-07-31 22:55:08.000 212 33841.95 283.94 17117.62 88888.00 2019-07-31 22:55:09.000 212 33841.94 283.93 17117.62 88888.00 2019-07-31 22:55:10.000 212 33841.93 283.94 17117.66 37925.84 2019-07-31 22:55:11.000 212 33841.94 283.95 17117.62 88888.00 2019-07-31 22:55:12.000 212 33841.93 283.95 17117.62 88888.00 2019-07-31 22:55:13.000 212 33841.91 283.95 17117.64 88888.00 2019-07-31 22:55:14.000 212 33841.91 283.96 17117.62 88888.00 2019-07-31 22:55:15.000 212 33841.95 284.01 17117.60 37925.95 2019-07-31 22:55:16.000 212 33841.96 283.97 17117.58 88888.00 2019-07-31 22:55:17.000 212 33841.94 283.99 17117.59 88888.00 2019-07-31 22:55:18.000 212 33841.94 283.97 17117.57 88888.00 2019-07-31 22:55:19.000 212 33841.93 283.96 17117.52 88888.00 2019-07-31 22:55:20.000 212 33841.92 283.94 17117.49 37925.92 2019-07-31 22:55:21.000 212 33841.94 283.92 17117.50 88888.00 2019-07-31 22:55:22.000 212 33841.98 283.95 17117.51 88888.00 2019-07-31 22:55:23.000 212 33841.99 284.00 17117.51 88888.00 2019-07-31 22:55:24.000 212 33841.97 284.03 17117.49 88888.00 2019-07-31 22:55:25.000 212 33841.96 284.07 17117.58 37925.95 2019-07-31 22:55:26.000 212 33841.95 284.09 17117.58 88888.00 2019-07-31 22:55:27.000 212 33841.94 284.11 17117.60 88888.00 2019-07-31 22:55:28.000 212 33841.96 284.13 17117.58 88888.00 2019-07-31 22:55:29.000 212 33841.96 284.11 17117.59 88888.00 2019-07-31 22:55:30.000 212 33841.98 284.07 17117.59 37925.95 2019-07-31 22:55:31.000 212 33841.99 284.10 17117.59 88888.00 2019-07-31 22:55:32.000 212 33841.98 284.12 17117.57 88888.00 2019-07-31 22:55:33.000 212 33841.99 284.12 17117.60 88888.00 2019-07-31 22:55:34.000 212 33841.97 284.10 17117.59 88888.00 2019-07-31 22:55:35.000 212 33841.96 284.09 17117.56 37925.85 2019-07-31 22:55:36.000 212 33841.93 284.11 17117.49 88888.00 2019-07-31 22:55:37.000 212 33841.92 284.11 17117.53 88888.00 2019-07-31 22:55:38.000 212 33841.92 284.08 17117.50 88888.00 2019-07-31 22:55:39.000 212 33841.93 284.09 17117.49 88888.00 2019-07-31 22:55:40.000 212 33841.94 284.08 17117.52 37925.93 2019-07-31 22:55:41.000 212 33841.93 284.11 17117.50 88888.00 2019-07-31 22:55:42.000 212 33841.93 284.11 17117.48 88888.00 2019-07-31 22:55:43.000 212 33841.93 284.09 17117.50 88888.00 2019-07-31 22:55:44.000 212 33841.91 284.08 17117.48 88888.00 2019-07-31 22:55:45.000 212 33841.92 284.07 17117.48 37925.87 2019-07-31 22:55:46.000 212 33841.88 284.07 17117.47 88888.00 2019-07-31 22:55:47.000 212 33841.86 284.07 17117.47 88888.00 2019-07-31 22:55:48.000 212 33841.86 284.05 17117.48 88888.00 2019-07-31 22:55:49.000 212 33841.86 284.07 17117.44 88888.00 2019-07-31 22:55:50.000 212 33841.88 284.08 17117.44 37926.00 2019-07-31 22:55:51.000 212 33841.88 284.12 17117.50 88888.00 2019-07-31 22:55:52.000 212 33841.88 284.15 17117.54 88888.00 2019-07-31 22:55:53.000 212 33841.85 284.13 17117.50 88888.00 2019-07-31 22:55:54.000 212 33841.88 284.14 17117.50 88888.00 2019-07-31 22:55:55.000 212 33841.89 284.13 17117.48 37925.94 2019-07-31 22:55:56.000 212 33841.88 284.15 17117.50 88888.00 2019-07-31 22:55:57.000 212 33841.90 284.13 17117.56 88888.00 2019-07-31 22:55:58.000 212 33841.87 284.15 17117.58 88888.00 2019-07-31 22:55:59.000 212 33841.87 284.12 17117.58 88888.00 2019-07-31 22:56:00.000 212 33841.89 284.08 17117.56 37925.94 2019-07-31 22:56:01.000 212 33841.90 284.06 17117.56 88888.00 2019-07-31 22:56:02.000 212 33841.88 284.04 17117.57 88888.00 2019-07-31 22:56:03.000 212 33841.91 284.02 17117.53 88888.00 2019-07-31 22:56:04.000 212 33841.88 284.02 17117.52 88888.00 2019-07-31 22:56:05.000 212 33841.88 284.05 17117.50 37925.89 2019-07-31 22:56:06.000 212 33841.87 284.03 17117.47 88888.00 2019-07-31 22:56:07.000 212 33841.87 284.04 17117.48 88888.00 2019-07-31 22:56:08.000 212 33841.89 284.06 17117.53 88888.00 2019-07-31 22:56:09.000 212 33841.92 284.09 17117.58 88888.00 2019-07-31 22:56:10.000 212 33841.87 284.09 17117.60 37925.94 2019-07-31 22:56:11.000 212 33841.93 284.08 17117.63 88888.00 2019-07-31 22:56:12.000 212 33841.93 284.08 17117.62 88888.00 2019-07-31 22:56:13.000 212 33841.91 284.10 17117.59 88888.00 2019-07-31 22:56:14.000 212 33841.93 284.11 17117.61 88888.00 2019-07-31 22:56:15.000 212 33841.93 284.13 17117.63 37925.89 2019-07-31 22:56:16.000 212 33841.92 284.17 17117.64 88888.00 2019-07-31 22:56:17.000 212 33841.90 284.15 17117.63 88888.00 2019-07-31 22:56:18.000 212 33841.91 284.16 17117.60 88888.00 2019-07-31 22:56:19.000 212 33841.94 284.13 17117.60 88888.00 2019-07-31 22:56:20.000 212 33841.91 284.15 17117.61 37925.87 2019-07-31 22:56:21.000 212 33841.91 284.14 17117.62 88888.00 2019-07-31 22:56:22.000 212 33841.91 284.11 17117.64 88888.00 2019-07-31 22:56:23.000 212 33841.92 284.12 17117.63 88888.00 2019-07-31 22:56:24.000 212 33841.86 284.13 17117.62 88888.00 2019-07-31 22:56:25.000 212 33841.82 284.19 17117.62 37925.85 2019-07-31 22:56:26.000 212 33841.86 284.16 17117.64 88888.00 2019-07-31 22:56:27.000 212 33841.91 284.16 17117.62 88888.00 2019-07-31 22:56:28.000 212 33841.90 284.12 17117.61 88888.00 2019-07-31 22:56:29.000 212 33841.88 284.15 17117.58 88888.00 2019-07-31 22:56:30.000 212 33841.88 284.12 17117.62 37925.88 2019-07-31 22:56:31.000 212 33841.87 284.11 17117.61 88888.00 2019-07-31 22:56:32.000 212 33841.87 284.14 17117.59 88888.00 2019-07-31 22:56:33.000 212 33841.86 284.15 17117.65 88888.00 2019-07-31 22:56:34.000 212 33841.85 284.10 17117.68 88888.00 2019-07-31 22:56:35.000 212 33841.84 284.12 17117.71 37925.80 2019-07-31 22:56:36.000 212 33841.87 284.12 17117.67 88888.00 2019-07-31 22:56:37.000 212 33841.89 284.10 17117.69 88888.00 2019-07-31 22:56:38.000 212 33841.88 284.10 17117.67 88888.00 2019-07-31 22:56:39.000 212 33841.88 284.13 17117.65 88888.00 2019-07-31 22:56:40.000 212 33841.93 284.14 17117.64 37925.89 2019-07-31 22:56:41.000 212 33841.92 284.11 17117.66 88888.00 2019-07-31 22:56:42.000 212 33841.89 284.07 17117.69 88888.00 2019-07-31 22:56:43.000 212 33841.90 284.06 17117.69 88888.00 2019-07-31 22:56:44.000 212 33841.91 284.10 17117.67 88888.00 2019-07-31 22:56:45.000 212 33841.89 284.10 17117.64 37925.80 2019-07-31 22:56:46.000 212 33841.92 284.08 17117.67 88888.00 2019-07-31 22:56:47.000 212 33841.91 284.03 17117.69 88888.00 2019-07-31 22:56:48.000 212 33841.88 284.04 17117.68 88888.00 2019-07-31 22:56:49.000 212 33841.80 284.07 17117.66 88888.00 2019-07-31 22:56:50.000 212 33841.82 284.05 17117.63 37925.82 2019-07-31 22:56:51.000 212 33841.87 283.97 17117.62 88888.00 2019-07-31 22:56:52.000 212 33841.85 283.98 17117.62 88888.00 2019-07-31 22:56:53.000 212 33841.87 284.02 17117.67 88888.00 2019-07-31 22:56:54.000 212 33841.84 284.02 17117.63 88888.00 2019-07-31 22:56:55.000 212 33841.84 284.06 17117.62 37925.83 2019-07-31 22:56:56.000 212 33841.90 284.03 17117.62 88888.00 2019-07-31 22:56:57.000 212 33841.91 284.03 17117.60 88888.00 2019-07-31 22:56:58.000 212 33841.89 284.06 17117.61 88888.00 2019-07-31 22:56:59.000 212 33841.86 284.06 17117.63 88888.00 2019-07-31 22:57:00.000 212 33841.82 284.06 17117.64 37925.83 2019-07-31 22:57:01.000 212 33841.86 284.01 17117.66 88888.00 2019-07-31 22:57:02.000 212 33841.86 284.04 17117.68 88888.00 2019-07-31 22:57:03.000 212 33841.84 284.04 17117.62 88888.00 2019-07-31 22:57:04.000 212 33841.82 284.03 17117.60 88888.00 2019-07-31 22:57:05.000 212 33841.80 284.00 17117.61 37925.78 2019-07-31 22:57:06.000 212 33841.77 284.00 17117.63 88888.00 2019-07-31 22:57:07.000 212 33841.76 284.02 17117.64 88888.00 2019-07-31 22:57:08.000 212 33841.78 284.03 17117.63 88888.00 2019-07-31 22:57:09.000 212 33841.79 284.00 17117.60 88888.00 2019-07-31 22:57:10.000 212 33841.76 284.01 17117.59 37925.73 2019-07-31 22:57:11.000 212 33841.72 284.04 17117.62 88888.00 2019-07-31 22:57:12.000 212 33841.75 284.02 17117.65 88888.00 2019-07-31 22:57:13.000 212 33841.78 284.01 17117.64 88888.00 2019-07-31 22:57:14.000 212 33841.79 283.99 17117.65 88888.00 2019-07-31 22:57:15.000 212 33841.79 283.95 17117.65 37925.69 2019-07-31 22:57:16.000 212 33841.82 283.96 17117.61 88888.00 2019-07-31 22:57:17.000 212 33841.84 284.00 17117.61 88888.00 2019-07-31 22:57:18.000 212 33841.83 283.99 17117.61 88888.00 2019-07-31 22:57:19.000 212 33841.84 283.96 17117.59 88888.00 2019-07-31 22:57:20.000 212 33841.82 283.92 17117.59 37925.80 2019-07-31 22:57:21.000 212 33841.81 283.89 17117.58 88888.00 2019-07-31 22:57:22.000 212 33841.81 283.86 17117.62 88888.00 2019-07-31 22:57:23.000 212 33841.78 283.87 17117.57 88888.00 2019-07-31 22:57:24.000 212 33841.78 283.86 17117.60 88888.00 2019-07-31 22:57:25.000 212 33841.80 283.87 17117.63 37925.79 2019-07-31 22:57:26.000 212 33841.83 283.89 17117.63 88888.00 2019-07-31 22:57:27.000 212 33841.85 283.90 17117.62 88888.00 2019-07-31 22:57:28.000 212 33841.85 283.90 17117.63 88888.00 2019-07-31 22:57:29.000 212 33841.82 283.89 17117.63 88888.00 2019-07-31 22:57:30.000 212 33841.83 283.87 17117.67 37925.82 2019-07-31 22:57:31.000 212 33841.84 283.88 17117.72 88888.00 2019-07-31 22:57:32.000 212 33841.85 283.90 17117.65 88888.00 2019-07-31 22:57:33.000 212 33841.83 283.94 17117.66 88888.00 2019-07-31 22:57:34.000 212 33841.81 283.98 17117.66 88888.00 2019-07-31 22:57:35.000 212 33841.83 283.96 17117.66 37925.89 2019-07-31 22:57:36.000 212 33841.85 283.97 17117.66 88888.00 2019-07-31 22:57:37.000 212 33841.87 283.90 17117.64 88888.00 2019-07-31 22:57:38.000 212 33841.82 283.95 17117.61 88888.00 2019-07-31 22:57:39.000 212 33841.84 283.96 17117.60 88888.00 2019-07-31 22:57:40.000 212 33841.82 283.92 17117.66 37925.82 2019-07-31 22:57:41.000 212 33841.82 283.92 17117.64 88888.00 2019-07-31 22:57:42.000 212 33841.78 283.91 17117.69 88888.00 2019-07-31 22:57:43.000 212 33841.79 283.93 17117.70 88888.00 2019-07-31 22:57:44.000 212 33841.79 283.94 17117.69 88888.00 2019-07-31 22:57:45.000 212 33841.76 283.90 17117.69 37925.78 2019-07-31 22:57:46.000 212 33841.77 283.91 17117.69 88888.00 2019-07-31 22:57:47.000 212 33841.80 283.90 17117.67 88888.00 2019-07-31 22:57:48.000 212 33841.83 283.87 17117.66 88888.00 2019-07-31 22:57:49.000 212 33841.83 283.89 17117.64 88888.00 2019-07-31 22:57:50.000 212 33841.87 283.86 17117.65 37925.81 2019-07-31 22:57:51.000 212 33841.87 283.83 17117.68 88888.00 2019-07-31 22:57:52.000 212 33841.86 283.83 17117.67 88888.00 2019-07-31 22:57:53.000 212 33841.91 283.85 17117.66 88888.00 2019-07-31 22:57:54.000 212 33841.92 283.86 17117.65 88888.00 2019-07-31 22:57:55.000 212 33841.91 283.84 17117.63 37925.82 2019-07-31 22:57:56.000 212 33841.88 283.86 17117.63 88888.00 2019-07-31 22:57:57.000 212 33841.88 283.87 17117.66 88888.00 2019-07-31 22:57:58.000 212 33841.90 283.89 17117.67 88888.00 2019-07-31 22:57:59.000 212 33841.88 283.90 17117.66 88888.00 2019-07-31 22:58:00.000 212 33841.88 283.94 17117.65 37925.80 2019-07-31 22:58:01.000 212 33841.91 283.98 17117.66 88888.00 2019-07-31 22:58:02.000 212 33841.87 283.98 17117.64 88888.00 2019-07-31 22:58:03.000 212 33841.88 283.92 17117.61 88888.00 2019-07-31 22:58:04.000 212 33841.86 283.90 17117.64 88888.00 2019-07-31 22:58:05.000 212 33841.83 283.90 17117.66 37925.78 2019-07-31 22:58:06.000 212 33841.83 283.90 17117.70 88888.00 2019-07-31 22:58:07.000 212 33841.85 283.90 17117.64 88888.00 2019-07-31 22:58:08.000 212 33841.84 283.89 17117.63 88888.00 2019-07-31 22:58:09.000 212 33841.80 283.89 17117.65 88888.00 2019-07-31 22:58:10.000 212 33841.79 283.89 17117.69 37925.79 2019-07-31 22:58:11.000 212 33841.79 283.90 17117.69 88888.00 2019-07-31 22:58:12.000 212 33841.80 283.89 17117.70 88888.00 2019-07-31 22:58:13.000 212 33841.85 283.87 17117.68 88888.00 2019-07-31 22:58:14.000 212 33841.83 283.91 17117.67 88888.00 2019-07-31 22:58:15.000 212 33841.83 283.94 17117.68 37925.70 2019-07-31 22:58:16.000 212 33841.78 283.93 17117.66 88888.00 2019-07-31 22:58:17.000 212 33841.81 283.92 17117.70 88888.00 2019-07-31 22:58:18.000 212 33841.86 283.91 17117.66 88888.00 2019-07-31 22:58:19.000 212 33841.89 283.93 17117.67 88888.00 2019-07-31 22:58:20.000 212 33841.89 283.94 17117.67 37925.77 2019-07-31 22:58:21.000 212 33841.89 283.95 17117.67 88888.00 2019-07-31 22:58:22.000 212 33841.87 283.93 17117.65 88888.00 2019-07-31 22:58:23.000 212 33841.84 283.91 17117.64 88888.00 2019-07-31 22:58:24.000 212 33841.86 283.92 17117.63 88888.00 2019-07-31 22:58:25.000 212 33841.84 283.88 17117.66 37925.84 2019-07-31 22:58:26.000 212 33841.83 283.83 17117.67 88888.00 2019-07-31 22:58:27.000 212 33841.86 283.90 17117.62 88888.00 2019-07-31 22:58:28.000 212 33841.87 283.85 17117.62 88888.00 2019-07-31 22:58:29.000 212 33841.88 283.83 17117.65 88888.00 2019-07-31 22:58:30.000 212 33841.87 283.88 17117.66 37925.84 2019-07-31 22:58:31.000 212 33841.91 283.91 17117.68 88888.00 2019-07-31 22:58:32.000 212 33841.90 283.86 17117.71 88888.00 2019-07-31 22:58:33.000 212 33841.85 283.90 17117.64 88888.00 2019-07-31 22:58:34.000 212 33841.84 283.92 17117.63 88888.00 2019-07-31 22:58:35.000 212 33841.88 283.88 17117.64 37925.84 2019-07-31 22:58:36.000 212 33841.87 283.92 17117.63 88888.00 2019-07-31 22:58:37.000 212 33841.85 283.93 17117.61 88888.00 2019-07-31 22:58:38.000 212 33841.81 283.89 17117.62 88888.00 2019-07-31 22:58:39.000 212 33841.83 283.91 17117.63 88888.00 2019-07-31 22:58:40.000 212 33841.84 283.93 17117.62 37925.87 2019-07-31 22:58:41.000 212 33841.83 283.92 17117.62 88888.00 2019-07-31 22:58:42.000 212 33841.83 283.88 17117.62 88888.00 2019-07-31 22:58:43.000 212 33841.80 283.85 17117.62 88888.00 2019-07-31 22:58:44.000 212 33841.80 283.87 17117.65 88888.00 2019-07-31 22:58:45.000 212 33841.81 283.89 17117.66 37925.78 2019-07-31 22:58:46.000 212 33841.81 283.88 17117.67 88888.00 2019-07-31 22:58:47.000 212 33841.81 283.86 17117.66 88888.00 2019-07-31 22:58:48.000 212 33841.80 283.85 17117.64 88888.00 2019-07-31 22:58:49.000 212 33841.77 283.88 17117.65 88888.00 2019-07-31 22:58:50.000 212 33841.77 283.91 17117.67 37925.80 2019-07-31 22:58:51.000 212 33841.75 283.90 17117.67 88888.00 2019-07-31 22:58:52.000 212 33841.76 283.90 17117.63 88888.00 2019-07-31 22:58:53.000 212 33841.73 283.93 17117.68 88888.00 2019-07-31 22:58:54.000 212 33841.71 283.94 17117.71 88888.00 2019-07-31 22:58:55.000 212 33841.71 283.87 17117.69 37925.70 2019-07-31 22:58:56.000 212 33841.74 283.87 17117.66 88888.00 2019-07-31 22:58:57.000 212 33841.73 283.90 17117.65 88888.00 2019-07-31 22:58:58.000 212 33841.72 283.90 17117.69 88888.00 2019-07-31 22:58:59.000 212 33841.73 283.90 17117.68 88888.00 2019-07-31 22:59:00.000 212 33841.70 283.89 17117.63 37925.72 2019-07-31 22:59:01.000 212 33841.69 283.90 17117.68 88888.00 2019-07-31 22:59:02.000 212 33841.70 283.88 17117.71 88888.00 2019-07-31 22:59:03.000 212 33841.70 283.89 17117.67 88888.00 2019-07-31 22:59:04.000 212 33841.71 283.86 17117.68 88888.00 2019-07-31 22:59:05.000 212 33841.69 283.89 17117.72 37925.70 2019-07-31 22:59:06.000 212 33841.70 283.86 17117.73 88888.00 2019-07-31 22:59:07.000 212 33841.66 283.83 17117.71 88888.00 2019-07-31 22:59:08.000 212 33841.66 283.86 17117.73 88888.00 2019-07-31 22:59:09.000 212 33841.67 283.85 17117.73 88888.00 2019-07-31 22:59:10.000 212 33841.67 283.85 17117.76 37925.70 2019-07-31 22:59:11.000 212 33841.64 283.86 17117.75 88888.00 2019-07-31 22:59:12.000 212 33841.63 283.86 17117.75 88888.00 2019-07-31 22:59:13.000 212 33841.60 283.88 17117.77 88888.00 2019-07-31 22:59:14.000 212 33841.59 283.89 17117.75 88888.00 2019-07-31 22:59:15.000 212 33841.58 283.90 17117.72 37925.61 2019-07-31 22:59:16.000 212 33841.62 283.89 17117.74 88888.00 2019-07-31 22:59:17.000 212 33841.63 283.90 17117.74 88888.00 2019-07-31 22:59:18.000 212 33841.60 283.91 17117.74 88888.00 2019-07-31 22:59:19.000 212 33841.60 283.89 17117.76 88888.00 2019-07-31 22:59:20.000 212 33841.57 283.88 17117.75 37925.60 2019-07-31 22:59:21.000 212 33841.57 283.84 17117.71 88888.00 2019-07-31 22:59:22.000 212 33841.57 283.86 17117.73 88888.00 2019-07-31 22:59:23.000 212 33841.57 283.87 17117.71 88888.00 2019-07-31 22:59:24.000 212 33841.55 283.87 17117.70 88888.00 2019-07-31 22:59:25.000 212 33841.57 283.88 17117.70 37925.59 2019-07-31 22:59:26.000 212 33841.54 283.87 17117.72 88888.00 2019-07-31 22:59:27.000 212 33841.57 283.92 17117.71 88888.00 2019-07-31 22:59:28.000 212 33841.55 283.89 17117.69 88888.00 2019-07-31 22:59:29.000 212 33841.56 283.90 17117.73 88888.00 2019-07-31 22:59:30.000 212 33841.52 283.91 17117.76 37925.55 2019-07-31 22:59:31.000 212 33841.51 283.91 17117.75 88888.00 2019-07-31 22:59:32.000 212 33841.50 283.92 17117.72 88888.00 2019-07-31 22:59:33.000 212 33841.48 283.96 17117.73 88888.00 2019-07-31 22:59:34.000 212 33841.47 283.94 17117.71 88888.00 2019-07-31 22:59:35.000 212 33841.45 283.89 17117.71 37925.55 2019-07-31 22:59:36.000 212 33841.45 283.89 17117.68 88888.00 2019-07-31 22:59:37.000 212 33841.45 283.88 17117.71 88888.00 2019-07-31 22:59:38.000 212 33841.44 283.87 17117.75 88888.00 2019-07-31 22:59:39.000 212 33841.44 283.89 17117.78 88888.00 2019-07-31 22:59:40.000 212 33841.49 283.91 17117.74 37925.48 2019-07-31 22:59:41.000 212 33841.52 283.90 17117.71 88888.00 2019-07-31 22:59:42.000 212 33841.48 283.90 17117.71 88888.00 2019-07-31 22:59:43.000 212 33841.47 283.90 17117.73 88888.00 2019-07-31 22:59:44.000 212 33841.48 283.90 17117.78 88888.00 2019-07-31 22:59:45.000 212 33841.49 283.90 17117.73 37925.51 2019-07-31 22:59:46.000 212 33841.48 283.92 17117.73 88888.00 2019-07-31 22:59:47.000 212 33841.48 283.91 17117.76 88888.00 2019-07-31 22:59:48.000 212 33841.45 283.94 17117.74 88888.00 2019-07-31 22:59:49.000 212 33841.42 283.97 17117.72 88888.00 2019-07-31 22:59:50.000 212 33841.40 283.95 17117.66 37925.54 2019-07-31 22:59:51.000 212 33841.44 283.97 17117.63 88888.00 2019-07-31 22:59:52.000 212 33841.45 283.97 17117.66 88888.00 2019-07-31 22:59:53.000 212 33841.45 283.98 17117.65 88888.00 2019-07-31 22:59:54.000 212 33841.43 284.01 17117.67 88888.00 2019-07-31 22:59:55.000 212 33841.42 284.02 17117.67 37925.50 2019-07-31 22:59:56.000 212 33841.42 283.97 17117.70 88888.00 2019-07-31 22:59:57.000 212 33841.39 283.97 17117.71 88888.00 2019-07-31 22:59:58.000 212 33841.36 283.99 17117.70 88888.00 2019-07-31 22:59:59.000 212 33841.39 284.00 17117.70 88888.00 2019-07-31 23:00:00.000 212 33841.38 283.99 17117.70 37925.46 2019-07-31 23:00:01.000 212 33841.33 283.92 17117.70 88888.00 2019-07-31 23:00:02.000 212 33841.33 283.91 17117.71 88888.00 2019-07-31 23:00:03.000 212 33841.37 283.92 17117.74 88888.00 2019-07-31 23:00:04.000 212 33841.34 283.94 17117.70 88888.00 2019-07-31 23:00:05.000 212 33841.36 283.98 17117.68 37925.50 2019-07-31 23:00:06.000 212 33841.36 283.97 17117.72 88888.00 2019-07-31 23:00:07.000 212 33841.35 283.98 17117.78 88888.00 2019-07-31 23:00:08.000 212 33841.35 283.97 17117.77 88888.00 2019-07-31 23:00:09.000 212 33841.32 283.98 17117.75 88888.00 2019-07-31 23:00:10.000 212 33841.31 284.02 17117.77 37925.40 2019-07-31 23:00:11.000 212 33841.32 284.05 17117.77 88888.00 2019-07-31 23:00:12.000 212 33841.28 284.00 17117.74 88888.00 2019-07-31 23:00:13.000 212 33841.26 284.03 17117.71 88888.00 2019-07-31 23:00:14.000 212 33841.28 284.04 17117.72 88888.00 2019-07-31 23:00:15.000 212 33841.30 284.00 17117.73 37925.49 2019-07-31 23:00:16.000 212 33841.28 283.98 17117.73 88888.00 2019-07-31 23:00:17.000 212 33841.27 284.01 17117.75 88888.00 2019-07-31 23:00:18.000 212 33841.32 284.02 17117.76 88888.00 2019-07-31 23:00:19.000 212 33841.32 283.99 17117.78 88888.00 2019-07-31 23:00:20.000 212 33841.29 283.98 17117.77 37925.42 2019-07-31 23:00:21.000 212 33841.24 284.02 17117.73 88888.00 2019-07-31 23:00:22.000 212 33841.26 284.01 17117.74 88888.00 2019-07-31 23:00:23.000 212 33841.29 283.99 17117.72 88888.00 2019-07-31 23:00:24.000 212 33841.31 284.00 17117.71 88888.00 2019-07-31 23:00:25.000 212 33841.31 283.98 17117.75 37925.45 2019-07-31 23:00:26.000 212 33841.30 283.97 17117.75 88888.00 2019-07-31 23:00:27.000 212 33841.28 284.02 17117.72 88888.00 2019-07-31 23:00:28.000 212 33841.25 283.97 17117.68 88888.00 2019-07-31 23:00:29.000 212 33841.29 283.95 17117.66 88888.00 2019-07-31 23:00:30.000 212 33841.23 283.96 17117.67 37925.41 2019-07-31 23:00:31.000 212 33841.23 283.97 17117.72 88888.00 2019-07-31 23:00:32.000 212 33841.26 283.97 17117.74 88888.00 2019-07-31 23:00:33.000 212 33841.24 283.99 17117.73 88888.00 2019-07-31 23:00:34.000 212 33841.22 284.01 17117.77 88888.00 2019-07-31 23:00:35.000 212 33841.21 284.02 17117.78 37925.34 2019-07-31 23:00:36.000 212 33841.20 283.99 17117.79 88888.00 2019-07-31 23:00:37.000 212 33841.20 283.98 17117.77 88888.00 2019-07-31 23:00:38.000 212 33841.16 283.97 17117.73 88888.00 2019-07-31 23:00:39.000 212 33841.20 284.04 17117.73 88888.00 2019-07-31 23:00:40.000 212 33841.20 283.98 17117.73 37925.35 2019-07-31 23:00:41.000 212 33841.22 283.92 17117.71 88888.00 2019-07-31 23:00:42.000 212 33841.20 283.93 17117.69 88888.00 2019-07-31 23:00:43.000 212 33841.18 283.97 17117.66 88888.00 2019-07-31 23:00:44.000 212 33841.19 283.96 17117.68 88888.00 2019-07-31 23:00:45.000 212 33841.21 283.99 17117.72 37925.23 2019-07-31 23:00:46.000 212 33841.20 283.93 17117.74 88888.00 2019-07-31 23:00:47.000 212 33841.18 283.87 17117.80 88888.00 2019-07-31 23:00:48.000 212 33841.17 283.89 17117.80 88888.00 2019-07-31 23:00:49.000 212 33841.17 283.97 17117.78 88888.00 2019-07-31 23:00:50.000 212 33841.13 283.99 17117.80 37925.28 2019-07-31 23:00:51.000 212 33841.11 283.96 17117.79 88888.00 2019-07-31 23:00:52.000 212 33841.11 283.98 17117.73 88888.00 2019-07-31 23:00:53.000 212 33841.12 283.97 17117.75 88888.00 2019-07-31 23:00:54.000 212 33841.13 283.99 17117.78 88888.00 2019-07-31 23:00:55.000 212 33841.12 284.02 17117.83 37925.30 2019-07-31 23:00:56.000 212 33841.12 283.93 17117.84 88888.00 2019-07-31 23:00:57.000 212 33841.13 283.91 17117.84 88888.00 2019-07-31 23:00:58.000 212 33841.11 283.89 17117.86 88888.00 2019-07-31 23:00:59.000 212 33841.13 283.93 17117.85 88888.00 2019-07-31 23:01:00.000 212 33841.11 283.94 17117.81 37925.25 2019-07-31 23:01:01.000 212 33841.09 283.89 17117.85 88888.00 2019-07-31 23:01:02.000 212 33841.09 283.96 17117.82 88888.00 2019-07-31 23:01:03.000 212 33841.08 284.05 17117.82 88888.00 2019-07-31 23:01:04.000 212 33841.11 284.07 17117.80 88888.00 2019-07-31 23:01:05.000 212 33841.10 284.03 17117.80 37925.23 2019-07-31 23:01:06.000 212 33841.09 283.94 17117.82 88888.00 2019-07-31 23:01:07.000 212 33841.10 283.97 17117.82 88888.00 2019-07-31 23:01:08.000 212 33841.11 284.01 17117.81 88888.00 2019-07-31 23:01:09.000 212 33841.16 284.02 17117.82 88888.00 2019-07-31 23:01:10.000 212 33841.14 284.00 17117.80 37925.24 2019-07-31 23:01:11.000 212 33841.15 283.99 17117.82 88888.00 2019-07-31 23:01:12.000 212 33841.13 284.05 17117.85 88888.00 2019-07-31 23:01:13.000 212 33841.15 284.02 17117.84 88888.00 2019-07-31 23:01:14.000 212 33841.17 284.01 17117.83 88888.00 2019-07-31 23:01:15.000 212 33841.19 284.01 17117.84 37925.22 2019-07-31 23:01:16.000 212 33841.13 284.05 17117.82 88888.00 2019-07-31 23:01:17.000 212 33841.12 284.05 17117.80 88888.00 2019-07-31 23:01:18.000 212 33841.09 284.07 17117.75 88888.00 2019-07-31 23:01:19.000 212 33841.08 284.11 17117.80 88888.00 2019-07-31 23:01:20.000 212 33841.04 284.14 17117.79 37925.27 2019-07-31 23:01:21.000 212 33841.01 284.19 17117.81 88888.00 2019-07-31 23:01:22.000 212 33841.05 284.13 17117.83 88888.00 2019-07-31 23:01:23.000 212 33841.06 284.13 17117.87 88888.00 2019-07-31 23:01:24.000 212 33841.03 284.19 17117.87 88888.00 2019-07-31 23:01:25.000 212 33841.05 284.14 17117.88 37925.16 2019-07-31 23:01:26.000 212 33841.04 284.09 17117.91 88888.00 2019-07-31 23:01:27.000 212 33841.05 284.04 17117.89 88888.00 2019-07-31 23:01:28.000 212 33841.01 284.02 17117.89 88888.00 2019-07-31 23:01:29.000 212 33841.02 284.06 17117.88 88888.00 2019-07-31 23:01:30.000 212 33841.00 284.10 17117.85 37925.16 2019-07-31 23:01:31.000 212 33840.98 284.05 17117.84 88888.00 2019-07-31 23:01:32.000 212 33841.04 284.08 17117.88 88888.00 2019-07-31 23:01:33.000 212 33841.05 284.11 17117.86 88888.00 2019-07-31 23:01:34.000 212 33841.07 284.09 17117.85 88888.00 2019-07-31 23:01:35.000 212 33841.09 284.11 17117.86 37925.04 2019-07-31 23:01:36.000 212 33841.07 284.11 17117.89 88888.00 2019-07-31 23:01:37.000 212 33841.08 284.11 17117.89 88888.00 2019-07-31 23:01:38.000 212 33841.02 284.06 17117.89 88888.00 2019-07-31 23:01:39.000 212 33841.01 283.99 17117.87 88888.00 2019-07-31 23:01:40.000 212 33841.00 284.02 17117.88 37925.15 2019-07-31 23:01:41.000 212 33841.00 284.02 17117.85 88888.00 2019-07-31 23:01:42.000 212 33840.96 284.00 17117.82 88888.00 2019-07-31 23:01:43.000 212 33840.99 284.08 17117.79 88888.00 2019-07-31 23:01:44.000 212 33840.98 284.10 17117.82 88888.00 2019-07-31 23:01:45.000 212 33840.98 284.07 17117.83 37925.17 2019-07-31 23:01:46.000 212 33840.97 284.11 17117.84 88888.00 2019-07-31 23:01:47.000 212 33841.00 284.14 17117.86 88888.00 2019-07-31 23:01:48.000 212 33841.02 284.14 17117.91 88888.00 2019-07-31 23:01:49.000 212 33841.04 284.11 17117.90 88888.00 2019-07-31 23:01:50.000 212 33840.97 284.07 17117.88 37925.09 2019-07-31 23:01:51.000 212 33840.93 284.03 17117.91 88888.00 2019-07-31 23:01:52.000 212 33840.90 284.00 17117.89 88888.00 2019-07-31 23:01:53.000 212 33840.90 284.01 17117.87 88888.00 2019-07-31 23:01:54.000 212 33840.93 284.00 17117.89 88888.00 2019-07-31 23:01:55.000 212 33840.91 284.06 17117.91 37925.10 2019-07-31 23:01:56.000 212 33840.91 284.12 17117.89 88888.00 2019-07-31 23:01:57.000 212 33840.88 284.10 17117.92 88888.00 2019-07-31 23:01:58.000 212 33840.86 284.08 17117.87 88888.00 2019-07-31 23:01:59.000 212 33840.90 284.05 17117.86 88888.00 2019-07-31 23:02:00.000 212 33840.91 284.05 17117.88 37925.04 2019-07-31 23:02:01.000 212 33840.91 284.10 17117.89 88888.00 2019-07-31 23:02:02.000 212 33840.86 284.10 17117.89 88888.00 2019-07-31 23:02:03.000 212 33840.84 284.11 17117.89 88888.00 2019-07-31 23:02:04.000 212 33840.82 284.11 17117.88 88888.00 2019-07-31 23:02:05.000 212 33840.82 284.09 17117.90 37925.01 2019-07-31 23:02:06.000 212 33840.86 284.06 17117.94 88888.00 2019-07-31 23:02:07.000 212 33840.88 284.01 17117.93 88888.00 2019-07-31 23:02:08.000 212 33840.88 284.03 17117.93 88888.00 2019-07-31 23:02:09.000 212 33840.87 284.08 17117.93 88888.00 2019-07-31 23:02:10.000 212 33840.90 284.16 17117.90 37925.02 2019-07-31 23:02:11.000 212 33840.85 284.12 17117.90 88888.00 2019-07-31 23:02:12.000 212 33840.85 284.11 17117.95 88888.00 2019-07-31 23:02:13.000 212 33840.92 284.12 17117.96 88888.00 2019-07-31 23:02:14.000 212 33840.89 284.13 17117.96 88888.00 2019-07-31 23:02:15.000 212 33840.88 284.12 17117.94 37924.92 2019-07-31 23:02:16.000 212 33840.85 284.08 17117.92 88888.00 2019-07-31 23:02:17.000 212 33840.90 284.08 17117.93 88888.00 2019-07-31 23:02:18.000 212 33840.93 284.07 17117.95 88888.00 2019-07-31 23:02:19.000 212 33840.92 284.04 17117.93 88888.00 2019-07-31 23:02:20.000 212 33840.90 284.04 17117.95 37925.04 2019-07-31 23:02:21.000 212 33840.88 284.06 17117.95 88888.00 2019-07-31 23:02:22.000 212 33840.88 284.06 17117.91 88888.00 2019-07-31 23:02:23.000 212 33840.84 284.05 17117.89 88888.00 2019-07-31 23:02:24.000 212 33840.81 284.05 17117.89 88888.00 2019-07-31 23:02:25.000 212 33840.82 284.04 17117.89 37924.92 2019-07-31 23:02:26.000 212 33840.82 284.08 17117.89 88888.00 2019-07-31 23:02:27.000 212 33840.79 284.09 17117.91 88888.00 2019-07-31 23:02:28.000 212 33840.84 284.07 17117.93 88888.00 2019-07-31 23:02:29.000 212 33840.86 284.10 17117.93 88888.00 2019-07-31 23:02:30.000 212 33840.89 284.10 17117.94 37924.99 2019-07-31 23:02:31.000 212 33840.88 284.07 17117.96 88888.00 2019-07-31 23:02:32.000 212 33840.87 284.02 17117.98 88888.00 2019-07-31 23:02:33.000 212 33840.87 284.01 17117.93 88888.00 2019-07-31 23:02:34.000 212 33840.88 284.00 17117.90 88888.00 2019-07-31 23:02:35.000 212 33840.84 284.01 17117.89 37925.07 2019-07-31 23:02:36.000 212 33840.84 284.03 17117.88 88888.00 2019-07-31 23:02:37.000 212 33840.88 284.13 17117.90 88888.00 2019-07-31 23:02:38.000 212 33840.84 284.11 17117.91 88888.00 2019-07-31 23:02:39.000 212 33840.87 284.14 17117.98 88888.00 2019-07-31 23:02:40.000 212 33840.87 284.16 17117.96 37925.06 2019-07-31 23:02:41.000 212 33840.85 284.16 17117.92 88888.00 2019-07-31 23:02:42.000 212 33840.84 284.11 17117.88 88888.00 2019-07-31 23:02:43.000 212 33840.85 284.10 17117.92 88888.00 2019-07-31 23:02:44.000 212 33840.86 284.08 17117.93 88888.00 2019-07-31 23:02:45.000 212 33840.84 284.08 17117.90 37925.03 2019-07-31 23:02:46.000 212 33840.82 284.07 17117.89 88888.00 2019-07-31 23:02:47.000 212 33840.79 284.06 17117.88 88888.00 2019-07-31 23:02:48.000 212 33840.76 284.09 17117.88 88888.00 2019-07-31 23:02:49.000 212 33840.74 284.09 17117.92 88888.00 2019-07-31 23:02:50.000 212 33840.76 284.12 17117.91 37924.97 2019-07-31 23:02:51.000 212 33840.76 284.11 17117.90 88888.00 2019-07-31 23:02:52.000 212 33840.78 284.10 17117.89 88888.00 2019-07-31 23:02:53.000 212 33840.78 284.10 17117.88 88888.00 2019-07-31 23:02:54.000 212 33840.79 284.13 17117.88 88888.00 2019-07-31 23:02:55.000 212 33840.83 284.11 17117.87 37924.93 2019-07-31 23:02:56.000 212 33840.78 284.08 17117.85 88888.00 2019-07-31 23:02:57.000 212 33840.79 284.08 17117.86 88888.00 2019-07-31 23:02:58.000 212 33840.78 284.08 17117.87 88888.00 2019-07-31 23:02:59.000 212 33840.76 284.10 17117.87 88888.00 2019-07-31 23:03:00.000 212 33840.77 284.10 17117.88 37924.97 2019-07-31 23:03:01.000 212 33840.78 284.11 17117.85 88888.00 2019-07-31 23:03:02.000 212 33840.77 284.08 17117.85 88888.00 2019-07-31 23:03:03.000 212 33840.79 284.08 17117.89 88888.00 2019-07-31 23:03:04.000 212 33840.83 284.07 17117.91 88888.00 2019-07-31 23:03:05.000 212 33840.79 284.10 17117.95 37924.86 2019-07-31 23:03:06.000 212 33840.77 284.12 17117.94 88888.00 2019-07-31 23:03:07.000 212 33840.77 284.14 17117.92 88888.00 2019-07-31 23:03:08.000 212 33840.72 284.15 17117.90 88888.00 2019-07-31 23:03:09.000 212 33840.73 284.13 17117.90 88888.00 2019-07-31 23:03:10.000 212 33840.71 284.12 17117.92 37924.91 2019-07-31 23:03:11.000 212 33840.70 284.14 17117.91 88888.00 2019-07-31 23:03:12.000 212 33840.69 284.09 17117.92 88888.00 2019-07-31 23:03:13.000 212 33840.72 284.09 17117.94 88888.00 2019-07-31 23:03:14.000 212 33840.74 284.10 17117.95 88888.00 2019-07-31 23:03:15.000 212 33840.71 284.12 17117.97 37924.80 2019-07-31 23:03:16.000 212 33840.69 284.10 17117.94 88888.00 2019-07-31 23:03:17.000 212 33840.70 284.07 17117.95 88888.00 2019-07-31 23:03:18.000 212 33840.70 284.09 17117.95 88888.00 2019-07-31 23:03:19.000 212 33840.72 284.10 17117.92 88888.00 2019-07-31 23:03:20.000 212 33840.74 284.10 17117.92 37924.87 2019-07-31 23:03:21.000 212 33840.72 284.10 17117.92 88888.00 2019-07-31 23:03:22.000 212 33840.75 284.11 17117.93 88888.00 2019-07-31 23:03:23.000 212 33840.71 284.09 17117.93 88888.00 2019-07-31 23:03:24.000 212 33840.69 284.09 17117.94 88888.00 2019-07-31 23:03:25.000 212 33840.69 284.12 17117.96 37924.93 2019-07-31 23:03:26.000 212 33840.63 284.13 17117.95 88888.00 2019-07-31 23:03:27.000 212 33840.64 284.08 17117.96 88888.00 2019-07-31 23:03:28.000 212 33840.61 284.08 17117.97 88888.00 2019-07-31 23:03:29.000 212 33840.54 284.07 17117.95 88888.00 2019-07-31 23:03:30.000 212 33840.54 284.05 17117.92 37924.83 2019-07-31 23:03:31.000 212 33840.54 284.10 17117.93 88888.00 2019-07-31 23:03:32.000 212 33840.53 284.11 17117.96 88888.00 2019-07-31 23:03:33.000 212 33840.54 284.11 17117.97 88888.00 2019-07-31 23:03:34.000 212 33840.53 284.12 17117.92 88888.00 2019-07-31 23:03:35.000 212 33840.51 284.10 17117.93 37924.84 2019-07-31 23:03:36.000 212 33840.53 284.09 17117.98 88888.00 2019-07-31 23:03:37.000 212 33840.51 284.07 17118.01 88888.00 2019-07-31 23:03:38.000 212 33840.51 284.07 17117.98 88888.00 2019-07-31 23:03:39.000 212 33840.46 284.07 17117.93 88888.00 2019-07-31 23:03:40.000 212 33840.42 284.04 17117.97 37924.66 2019-07-31 23:03:41.000 212 33840.40 284.01 17117.98 88888.00 2019-07-31 23:03:42.000 212 33840.42 283.99 17117.99 88888.00 2019-07-31 23:03:43.000 212 33840.35 284.01 17118.01 88888.00 2019-07-31 23:03:44.000 212 33840.36 284.01 17117.99 88888.00 2019-07-31 23:03:45.000 212 33840.36 283.98 17117.93 37924.62 2019-07-31 23:03:46.000 212 33840.30 284.01 17117.95 88888.00 2019-07-31 23:03:47.000 212 33840.31 284.04 17117.97 88888.00 2019-07-31 23:03:48.000 212 33840.33 284.01 17117.98 88888.00 2019-07-31 23:03:49.000 212 33840.33 284.02 17117.99 88888.00 2019-07-31 23:03:50.000 212 33840.35 284.03 17118.02 37924.59 2019-07-31 23:03:51.000 212 33840.35 284.03 17118.03 88888.00 2019-07-31 23:03:52.000 212 33840.30 283.99 17118.02 88888.00 2019-07-31 23:03:53.000 212 33840.28 283.97 17118.03 88888.00 2019-07-31 23:03:54.000 212 33840.31 283.95 17118.02 88888.00 2019-07-31 23:03:55.000 212 33840.35 283.95 17118.02 37924.58 2019-07-31 23:03:56.000 212 33840.36 283.95 17118.03 88888.00 2019-07-31 23:03:57.000 212 33840.32 283.97 17118.06 88888.00 2019-07-31 23:03:58.000 212 33840.27 283.95 17118.03 88888.00 2019-07-31 23:03:59.000 212 33840.30 283.91 17118.02 88888.00 2019-07-31 23:04:00.000 212 33840.32 283.90 17117.97 37924.52 2019-07-31 23:04:01.000 212 33840.35 283.94 17118.03 88888.00 2019-07-31 23:04:02.000 212 33840.34 283.94 17118.01 88888.00 2019-07-31 23:04:03.000 212 33840.34 283.91 17118.01 88888.00 2019-07-31 23:04:04.000 212 33840.33 283.91 17118.01 88888.00 2019-07-31 23:04:05.000 212 33840.30 283.92 17118.06 37924.54 2019-07-31 23:04:06.000 212 33840.34 283.89 17118.01 88888.00 2019-07-31 23:04:07.000 212 33840.35 283.89 17118.00 88888.00 2019-07-31 23:04:08.000 212 33840.31 283.89 17118.00 88888.00 2019-07-31 23:04:09.000 212 33840.30 283.88 17118.02 88888.00 2019-07-31 23:04:10.000 212 33840.28 283.94 17118.01 37924.49 2019-07-31 23:04:11.000 212 33840.31 283.98 17118.03 88888.00 2019-07-31 23:04:12.000 212 33840.28 283.98 17118.01 88888.00 2019-07-31 23:04:13.000 212 33840.30 283.98 17118.02 88888.00 2019-07-31 23:04:14.000 212 33840.30 283.96 17118.05 88888.00 2019-07-31 23:04:15.000 212 33840.34 283.95 17118.06 37924.60 2019-07-31 23:04:16.000 212 33840.33 283.99 17118.05 88888.00 2019-07-31 23:04:17.000 212 33840.33 283.99 17118.04 88888.00 2019-07-31 23:04:18.000 212 33840.31 283.98 17118.05 88888.00 2019-07-31 23:04:19.000 212 33840.29 284.02 17118.06 88888.00 2019-07-31 23:04:20.000 212 33840.27 284.00 17118.05 37924.62 2019-07-31 23:04:21.000 212 33840.28 283.99 17118.02 88888.00 2019-07-31 23:04:22.000 212 33840.28 283.99 17118.02 88888.00 2019-07-31 23:04:23.000 212 33840.24 283.97 17118.04 88888.00 2019-07-31 23:04:24.000 212 33840.18 283.98 17118.07 88888.00 2019-07-31 23:04:25.000 212 33840.15 284.00 17118.07 37924.53 2019-07-31 23:04:26.000 212 33840.16 283.97 17118.04 88888.00 2019-07-31 23:04:27.000 212 33840.19 283.98 17118.06 88888.00 2019-07-31 23:04:28.000 212 33840.19 283.95 17118.05 88888.00 2019-07-31 23:04:29.000 212 33840.19 283.96 17118.04 88888.00 2019-07-31 23:04:30.000 212 33840.16 283.97 17118.01 37924.47 2019-07-31 23:04:31.000 212 33840.17 284.02 17117.99 88888.00 2019-07-31 23:04:32.000 212 33840.14 283.99 17118.00 88888.00 2019-07-31 23:04:33.000 212 33840.13 284.01 17117.99 88888.00 2019-07-31 23:04:34.000 212 33840.17 283.98 17118.04 88888.00 2019-07-31 23:04:35.000 212 33840.19 283.98 17117.98 37924.39 2019-07-31 23:04:36.000 212 33840.19 283.94 17117.98 88888.00 2019-07-31 23:04:37.000 212 33840.15 283.90 17118.00 88888.00 2019-07-31 23:04:38.000 212 33840.16 283.95 17118.02 88888.00 2019-07-31 23:04:39.000 212 33840.18 283.99 17118.04 88888.00 2019-07-31 23:04:40.000 212 33840.14 284.01 17118.03 37924.38 2019-07-31 23:04:41.000 212 33840.12 284.04 17118.02 88888.00 2019-07-31 23:04:42.000 212 33840.10 283.98 17118.05 88888.00 2019-07-31 23:04:43.000 212 33840.08 283.97 17118.05 88888.00 2019-07-31 23:04:44.000 212 33840.06 283.90 17118.02 88888.00 2019-07-31 23:04:45.000 212 33840.07 283.93 17118.03 37924.35 2019-07-31 23:04:46.000 212 33840.05 283.91 17118.01 88888.00 2019-07-31 23:04:47.000 212 33840.07 283.93 17118.00 88888.00 2019-07-31 23:04:48.000 212 33840.04 283.91 17117.99 88888.00 2019-07-31 23:04:49.000 212 33840.04 283.90 17117.99 88888.00 2019-07-31 23:04:50.000 212 33840.01 283.92 17118.02 37924.33 2019-07-31 23:04:51.000 212 33840.00 283.96 17118.01 88888.00 2019-07-31 23:04:52.000 212 33840.02 283.95 17118.02 88888.00 2019-07-31 23:04:53.000 212 33839.98 284.02 17118.06 88888.00 2019-07-31 23:04:54.000 212 33839.94 284.00 17118.07 88888.00 2019-07-31 23:04:55.000 212 33839.96 283.95 17118.04 37924.26 2019-07-31 23:04:56.000 212 33839.92 283.97 17118.04 88888.00 2019-07-31 23:04:57.000 212 33839.88 284.01 17118.01 88888.00 2019-07-31 23:04:58.000 212 33839.88 284.02 17118.00 88888.00 2019-07-31 23:04:59.000 212 33839.88 283.98 17118.02 88888.00 2019-07-31 23:05:00.000 212 33839.91 283.94 17118.02 37924.20 2019-07-31 23:05:01.000 212 33839.92 283.94 17118.02 88888.00 2019-07-31 23:05:02.000 212 33839.87 283.93 17117.94 88888.00 2019-07-31 23:05:03.000 212 33839.87 283.96 17117.97 88888.00 2019-07-31 23:05:04.000 212 33839.90 283.98 17118.03 88888.00 2019-07-31 23:05:05.000 212 33839.92 283.97 17118.01 37924.17 2019-07-31 23:05:06.000 212 33839.88 283.98 17118.00 88888.00 2019-07-31 23:05:07.000 212 33839.88 283.99 17118.02 88888.00 2019-07-31 23:05:08.000 212 33839.88 284.00 17118.04 88888.00 2019-07-31 23:05:09.000 212 33839.90 283.99 17118.07 88888.00 2019-07-31 23:05:10.000 212 33839.87 283.98 17118.03 37924.17 2019-07-31 23:05:11.000 212 33839.84 283.99 17118.02 88888.00 2019-07-31 23:05:12.000 212 33839.83 283.99 17118.07 88888.00 2019-07-31 23:05:13.000 212 33839.85 284.00 17118.04 88888.00 2019-07-31 23:05:14.000 212 33839.85 284.06 17118.07 88888.00 2019-07-31 23:05:15.000 212 33839.82 284.04 17118.06 37924.21 2019-07-31 23:05:16.000 212 33839.77 284.07 17118.05 88888.00 2019-07-31 23:05:17.000 212 33839.74 284.06 17118.04 88888.00 2019-07-31 23:05:18.000 212 33839.72 284.03 17118.01 88888.00 2019-07-31 23:05:19.000 212 33839.80 284.01 17118.00 88888.00 2019-07-31 23:05:20.000 212 33839.82 283.98 17118.00 37924.19 2019-07-31 23:05:21.000 212 33839.83 284.01 17117.98 88888.00 2019-07-31 23:05:22.000 212 33839.82 283.99 17117.99 88888.00 2019-07-31 23:05:23.000 212 33839.80 283.98 17118.06 88888.00 2019-07-31 23:05:24.000 212 33839.77 284.02 17118.04 88888.00 2019-07-31 23:05:25.000 212 33839.77 284.03 17118.07 37924.13 2019-07-31 23:05:26.000 212 33839.76 284.03 17118.03 88888.00 2019-07-31 23:05:27.000 212 33839.76 284.06 17118.04 88888.00 2019-07-31 23:05:28.000 212 33839.72 284.08 17118.02 88888.00 2019-07-31 23:05:29.000 212 33839.71 284.10 17118.00 88888.00 2019-07-31 23:05:30.000 212 33839.68 284.05 17117.98 37924.01 2019-07-31 23:05:31.000 212 33839.71 284.04 17118.02 88888.00 2019-07-31 23:05:32.000 212 33839.74 284.05 17118.04 88888.00 2019-07-31 23:05:33.000 212 33839.71 284.03 17118.05 88888.00 2019-07-31 23:05:34.000 212 33839.70 284.04 17118.04 88888.00 2019-07-31 23:05:35.000 212 33839.70 284.09 17118.03 37924.04 2019-07-31 23:05:36.000 212 33839.66 284.06 17118.04 88888.00 2019-07-31 23:05:37.000 212 33839.61 284.06 17118.02 88888.00 2019-07-31 23:05:38.000 212 33839.61 284.09 17118.00 88888.00 2019-07-31 23:05:39.000 212 33839.61 284.07 17118.01 88888.00 2019-07-31 23:05:40.000 212 33839.61 284.12 17118.05 37924.02 2019-07-31 23:05:41.000 212 33839.62 284.12 17118.05 88888.00 2019-07-31 23:05:42.000 212 33839.61 284.10 17118.03 88888.00 2019-07-31 23:05:43.000 212 33839.65 284.10 17118.03 88888.00 2019-07-31 23:05:44.000 212 33839.64 284.12 17118.04 88888.00 2019-07-31 23:05:45.000 212 33839.61 284.17 17118.02 37923.96 2019-07-31 23:05:46.000 212 33839.53 284.13 17118.01 88888.00 2019-07-31 23:05:47.000 212 33839.55 284.09 17118.02 88888.00 2019-07-31 23:05:48.000 212 33839.53 284.10 17118.00 88888.00 2019-07-31 23:05:49.000 212 33839.56 284.09 17117.97 88888.00 2019-07-31 23:05:50.000 212 33839.58 284.07 17118.00 37923.96 2019-07-31 23:05:51.000 212 33839.58 284.11 17118.00 88888.00 2019-07-31 23:05:52.000 212 33839.58 284.12 17118.03 88888.00 2019-07-31 23:05:53.000 212 33839.60 284.12 17118.00 88888.00 2019-07-31 23:05:54.000 212 33839.61 284.12 17118.05 88888.00 2019-07-31 23:05:55.000 212 33839.60 284.12 17118.02 37924.02 2019-07-31 23:05:56.000 212 33839.58 284.14 17118.03 88888.00 2019-07-31 23:05:57.000 212 33839.58 284.18 17118.05 88888.00 2019-07-31 23:05:58.000 212 33839.57 284.19 17118.02 88888.00 2019-07-31 23:05:59.000 212 33839.54 284.19 17118.00 88888.00 2019-07-31 23:06:00.000 212 33839.52 284.18 17118.02 37924.04 2019-07-31 23:06:01.000 212 33839.54 284.17 17118.00 88888.00 2019-07-31 23:06:02.000 212 33839.55 284.20 17117.97 88888.00 2019-07-31 23:06:03.000 212 33839.54 284.22 17117.93 88888.00 2019-07-31 23:06:04.000 212 33839.53 284.20 17117.95 88888.00 2019-07-31 23:06:05.000 212 33839.54 284.19 17117.94 37923.95 2019-07-31 23:06:06.000 212 33839.56 284.16 17117.95 88888.00 2019-07-31 23:06:07.000 212 33839.54 284.19 17117.96 88888.00 2019-07-31 23:06:08.000 212 33839.54 284.15 17117.96 88888.00 2019-07-31 23:06:09.000 212 33839.57 284.17 17118.00 88888.00 2019-07-31 23:06:10.000 212 33839.54 284.16 17118.01 37923.97 2019-07-31 23:06:11.000 212 33839.53 284.18 17118.04 88888.00 2019-07-31 23:06:12.000 212 33839.55 284.15 17118.00 88888.00 2019-07-31 23:06:13.000 212 33839.54 284.15 17118.03 88888.00 2019-07-31 23:06:14.000 212 33839.55 284.17 17118.04 88888.00 2019-07-31 23:06:15.000 212 33839.53 284.15 17118.03 37923.97 2019-07-31 23:06:16.000 212 33839.52 284.17 17118.00 88888.00 2019-07-31 23:06:17.000 212 33839.53 284.16 17118.02 88888.00 2019-07-31 23:06:18.000 212 33839.51 284.13 17118.03 88888.00 2019-07-31 23:06:19.000 212 33839.52 284.10 17118.05 88888.00 2019-07-31 23:06:20.000 212 33839.51 284.11 17118.05 37923.91 2019-07-31 23:06:21.000 212 33839.51 284.13 17118.06 88888.00 2019-07-31 23:06:22.000 212 33839.48 284.11 17118.07 88888.00 2019-07-31 23:06:23.000 212 33839.49 284.15 17118.04 88888.00 2019-07-31 23:06:24.000 212 33839.45 284.18 17118.04 88888.00 2019-07-31 23:06:25.000 212 33839.48 284.17 17118.09 37923.86 2019-07-31 23:06:26.000 212 33839.50 284.12 17118.08 88888.00 2019-07-31 23:06:27.000 212 33839.46 284.12 17118.08 88888.00 2019-07-31 23:06:28.000 212 33839.46 284.10 17118.03 88888.00 2019-07-31 23:06:29.000 212 33839.44 284.11 17118.02 88888.00 2019-07-31 23:06:30.000 212 33839.43 284.10 17118.05 37923.87 2019-07-31 23:06:31.000 212 33839.42 284.10 17118.05 88888.00 2019-07-31 23:06:32.000 212 33839.45 284.11 17118.07 88888.00 2019-07-31 23:06:33.000 212 33839.46 284.14 17118.10 88888.00 2019-07-31 23:06:34.000 212 33839.49 284.12 17118.07 88888.00 2019-07-31 23:06:35.000 212 33839.52 284.14 17118.07 37923.86 2019-07-31 23:06:36.000 212 33839.50 284.13 17118.09 88888.00 2019-07-31 23:06:37.000 212 33839.48 284.14 17118.07 88888.00 2019-07-31 23:06:38.000 212 33839.48 284.15 17118.08 88888.00 2019-07-31 23:06:39.000 212 33839.51 284.16 17118.09 88888.00 2019-07-31 23:06:40.000 212 33839.50 284.17 17118.10 37923.97 2019-07-31 23:06:41.000 212 33839.51 284.14 17118.10 88888.00 2019-07-31 23:06:42.000 212 33839.47 284.17 17118.08 88888.00 2019-07-31 23:06:43.000 212 33839.48 284.22 17118.05 88888.00 2019-07-31 23:06:44.000 212 33839.51 284.20 17118.04 88888.00 2019-07-31 23:06:45.000 212 33839.56 284.17 17118.08 37923.99 2019-07-31 23:06:46.000 212 33839.55 284.21 17118.07 88888.00 2019-07-31 23:06:47.000 212 33839.57 284.19 17118.04 88888.00 2019-07-31 23:06:48.000 212 33839.58 284.19 17118.01 88888.00 2019-07-31 23:06:49.000 212 33839.60 284.16 17118.04 88888.00 2019-07-31 23:06:50.000 212 33839.62 284.22 17118.04 37923.99 2019-07-31 23:06:51.000 212 33839.63 284.22 17118.11 88888.00 2019-07-31 23:06:52.000 212 33839.68 284.23 17118.13 88888.00 2019-07-31 23:06:53.000 212 33839.61 284.21 17118.12 88888.00 2019-07-31 23:06:54.000 212 33839.60 284.23 17118.13 88888.00 2019-07-31 23:06:55.000 212 33839.54 284.20 17118.11 37924.00 2019-07-31 23:06:56.000 212 33839.54 284.20 17118.09 88888.00 2019-07-31 23:06:57.000 212 33839.61 284.19 17118.08 88888.00 2019-07-31 23:06:58.000 212 33839.60 284.18 17118.12 88888.00 2019-07-31 23:06:59.000 212 33839.57 284.19 17118.10 88888.00 2019-07-31 23:07:00.000 212 33839.61 284.13 17118.10 37924.07 2019-07-31 23:07:01.000 212 33839.62 284.14 17118.11 88888.00 2019-07-31 23:07:02.000 212 33839.61 284.15 17118.08 88888.00 2019-07-31 23:07:03.000 212 33839.62 284.15 17118.13 88888.00 2019-07-31 23:07:04.000 212 33839.62 284.14 17118.14 88888.00 2019-07-31 23:07:05.000 212 33839.63 284.14 17118.12 37924.03 2019-07-31 23:07:06.000 212 33839.66 284.16 17118.11 88888.00 2019-07-31 23:07:07.000 212 33839.66 284.15 17118.08 88888.00 2019-07-31 23:07:08.000 212 33839.69 284.18 17118.10 88888.00 2019-07-31 23:07:09.000 212 33839.72 284.18 17118.11 88888.00 2019-07-31 23:07:10.000 212 33839.70 284.19 17118.10 37924.01 2019-07-31 23:07:11.000 212 33839.72 284.14 17118.16 88888.00 2019-07-31 23:07:12.000 212 33839.71 284.07 17118.10 88888.00 2019-07-31 23:07:13.000 212 33839.69 284.06 17118.08 88888.00 2019-07-31 23:07:14.000 212 33839.66 284.04 17118.06 88888.00 2019-07-31 23:07:15.000 212 33839.65 284.04 17118.06 37924.11 2019-07-31 23:07:16.000 212 33839.65 284.04 17118.07 88888.00 2019-07-31 23:07:17.000 212 33839.64 284.08 17118.08 88888.00 2019-07-31 23:07:18.000 212 33839.65 284.07 17118.07 88888.00 2019-07-31 23:07:19.000 212 33839.69 284.06 17118.08 88888.00 2019-07-31 23:07:20.000 212 33839.73 284.11 17118.09 37924.06 2019-07-31 23:07:21.000 212 33839.73 284.08 17118.09 88888.00 2019-07-31 23:07:22.000 212 33839.73 284.03 17118.12 88888.00 2019-07-31 23:07:23.000 212 33839.72 284.03 17118.12 88888.00 2019-07-31 23:07:24.000 212 33839.71 284.05 17118.11 88888.00 2019-07-31 23:07:25.000 212 33839.70 284.03 17118.05 37924.15 2019-07-31 23:07:26.000 212 33839.72 284.04 17118.11 88888.00 2019-07-31 23:07:27.000 212 33839.74 284.05 17118.12 88888.00 2019-07-31 23:07:28.000 212 33839.76 284.06 17118.11 88888.00 2019-07-31 23:07:29.000 212 33839.75 284.10 17118.11 88888.00 2019-07-31 23:07:30.000 212 33839.77 284.13 17118.09 37924.09 2019-07-31 23:07:31.000 212 33839.80 284.07 17118.10 88888.00 2019-07-31 23:07:32.000 212 33839.77 284.12 17118.09 88888.00 2019-07-31 23:07:33.000 212 33839.79 284.16 17118.07 88888.00 2019-07-31 23:07:34.000 212 33839.79 284.12 17118.08 88888.00 2019-07-31 23:07:35.000 212 33839.75 284.12 17118.09 37924.09 2019-07-31 23:07:36.000 212 33839.76 284.13 17118.10 88888.00 2019-07-31 23:07:37.000 212 33839.75 284.10 17118.09 88888.00 2019-07-31 23:07:38.000 212 33839.71 284.09 17118.09 88888.00 2019-07-31 23:07:39.000 212 33839.70 284.11 17118.11 88888.00 2019-07-31 23:07:40.000 212 33839.71 284.11 17118.11 37924.17 2019-07-31 23:07:41.000 212 33839.73 284.09 17118.12 88888.00 2019-07-31 23:07:42.000 212 33839.73 284.08 17118.12 88888.00 2019-07-31 23:07:43.000 212 33839.76 284.15 17118.09 88888.00 2019-07-31 23:07:44.000 212 33839.77 284.16 17118.09 88888.00 2019-07-31 23:07:45.000 212 33839.81 284.13 17118.09 37924.17 2019-07-31 23:07:46.000 212 33839.80 284.17 17118.10 88888.00 2019-07-31 23:07:47.000 212 33839.81 284.21 17118.08 88888.00 2019-07-31 23:07:48.000 212 33839.79 284.22 17118.05 88888.00 2019-07-31 23:07:49.000 212 33839.78 284.24 17118.04 88888.00 2019-07-31 23:07:50.000 212 33839.78 284.20 17118.05 37924.12 2019-07-31 23:07:51.000 212 33839.79 284.16 17118.05 88888.00 2019-07-31 23:07:52.000 212 33839.78 284.15 17118.05 88888.00 2019-07-31 23:07:53.000 212 33839.73 284.11 17118.00 88888.00 2019-07-31 23:07:54.000 212 33839.68 284.11 17118.00 88888.00 2019-07-31 23:07:55.000 212 33839.72 284.10 17118.04 37924.19 2019-07-31 23:07:56.000 212 33839.72 284.08 17118.07 88888.00 2019-07-31 23:07:57.000 212 33839.70 284.12 17118.08 88888.00 2019-07-31 23:07:58.000 212 33839.69 284.15 17118.09 88888.00 2019-07-31 23:07:59.000 212 33839.71 284.13 17118.10 88888.00 2019-07-31 23:08:00.000 212 33839.67 284.11 17118.07 37924.17 2019-07-31 23:08:01.000 212 33839.67 284.13 17118.03 88888.00 2019-07-31 23:08:02.000 212 33839.65 284.10 17118.04 88888.00 2019-07-31 23:08:03.000 212 33839.67 284.11 17118.08 88888.00 2019-07-31 23:08:04.000 212 33839.67 284.11 17118.09 88888.00 2019-07-31 23:08:05.000 212 33839.63 284.10 17118.10 37924.17 2019-07-31 23:08:06.000 212 33839.65 284.13 17118.09 88888.00 2019-07-31 23:08:07.000 212 33839.65 284.16 17118.07 88888.00 2019-07-31 23:08:08.000 212 33839.67 284.14 17118.10 88888.00 2019-07-31 23:08:09.000 212 33839.66 284.19 17118.09 88888.00 2019-07-31 23:08:10.000 212 33839.69 284.15 17118.11 37924.10 2019-07-31 23:08:11.000 212 33839.68 284.18 17118.12 88888.00 2019-07-31 23:08:12.000 212 33839.68 284.26 17118.11 88888.00 2019-07-31 23:08:13.000 212 33839.66 284.29 17118.09 88888.00 2019-07-31 23:08:14.000 212 33839.67 284.27 17118.07 88888.00 2019-07-31 23:08:15.000 212 33839.69 284.29 17118.08 37924.06 2019-07-31 23:08:16.000 212 33839.65 284.31 17118.12 88888.00 2019-07-31 23:08:17.000 212 33839.64 284.31 17118.13 88888.00 2019-07-31 23:08:18.000 212 33839.63 284.32 17118.13 88888.00 2019-07-31 23:08:19.000 212 33839.63 284.30 17118.11 88888.00 2019-07-31 23:08:20.000 212 33839.63 284.24 17118.11 37924.01 2019-07-31 23:08:21.000 212 33839.65 284.20 17118.12 88888.00 2019-07-31 23:08:22.000 212 33839.64 284.22 17118.11 88888.00 2019-07-31 23:08:23.000 212 33839.59 284.20 17118.08 88888.00 2019-07-31 23:08:24.000 212 33839.61 284.22 17118.09 88888.00 2019-07-31 23:08:25.000 212 33839.62 284.21 17118.12 37924.06 2019-07-31 23:08:26.000 212 33839.58 284.11 17118.12 88888.00 2019-07-31 23:08:27.000 212 33839.57 284.15 17118.09 88888.00 2019-07-31 23:08:28.000 212 33839.59 284.17 17118.03 88888.00 2019-07-31 23:08:29.000 212 33839.63 284.22 17118.09 88888.00 2019-07-31 23:08:30.000 212 33839.61 284.22 17118.12 37923.97 2019-07-31 23:08:31.000 212 33839.55 284.21 17118.08 88888.00 2019-07-31 23:08:32.000 212 33839.49 284.20 17118.10 88888.00 2019-07-31 23:08:33.000 212 33839.51 284.19 17118.13 88888.00 2019-07-31 23:08:34.000 212 33839.54 284.17 17118.10 88888.00 2019-07-31 23:08:35.000 212 33839.54 284.20 17118.12 37923.97 2019-07-31 23:08:36.000 212 33839.52 284.17 17118.15 88888.00 2019-07-31 23:08:37.000 212 33839.53 284.22 17118.20 88888.00 2019-07-31 23:08:38.000 212 33839.50 284.26 17118.19 88888.00 2019-07-31 23:08:39.000 212 33839.49 284.21 17118.17 88888.00 2019-07-31 23:08:40.000 212 33839.49 284.11 17118.18 37923.94 2019-07-31 23:08:41.000 212 33839.48 284.17 17118.17 88888.00 2019-07-31 23:08:42.000 212 33839.47 284.23 17118.13 88888.00 2019-07-31 23:08:43.000 212 33839.50 284.27 17118.14 88888.00 2019-07-31 23:08:44.000 212 33839.48 284.24 17118.11 88888.00 2019-07-31 23:08:45.000 212 33839.43 284.18 17118.08 37923.98 2019-07-31 23:08:46.000 212 33839.46 284.24 17118.07 88888.00 2019-07-31 23:08:47.000 212 33839.42 284.19 17118.08 88888.00 2019-07-31 23:08:48.000 212 33839.46 284.17 17118.11 88888.00 2019-07-31 23:08:49.000 212 33839.42 284.13 17118.13 88888.00 2019-07-31 23:08:50.000 212 33839.36 284.16 17118.14 37923.95 2019-07-31 23:08:51.000 212 33839.36 284.20 17118.10 88888.00 2019-07-31 23:08:52.000 212 33839.41 284.22 17118.11 88888.00 2019-07-31 23:08:53.000 212 33839.43 284.23 17118.09 88888.00 2019-07-31 23:08:54.000 212 33839.45 284.25 17118.09 88888.00 2019-07-31 23:08:55.000 212 33839.43 284.26 17118.09 37923.84 2019-07-31 23:08:56.000 212 33839.40 284.20 17118.11 88888.00 2019-07-31 23:08:57.000 212 33839.39 284.20 17118.10 88888.00 2019-07-31 23:08:58.000 212 33839.39 284.16 17118.08 88888.00 2019-07-31 23:08:59.000 212 33839.41 284.13 17118.08 88888.00 2019-07-31 23:09:00.000 212 33839.38 284.15 17118.07 37923.92 2019-07-31 23:09:01.000 212 33839.40 284.16 17118.09 88888.00 2019-07-31 23:09:02.000 212 33839.43 284.19 17118.08 88888.00 2019-07-31 23:09:03.000 212 33839.44 284.26 17118.12 88888.00 2019-07-31 23:09:04.000 212 33839.45 284.25 17118.11 88888.00 2019-07-31 23:09:05.000 212 33839.45 284.26 17118.14 37923.83 2019-07-31 23:09:06.000 212 33839.43 284.26 17118.13 88888.00 2019-07-31 23:09:07.000 212 33839.42 284.23 17118.11 88888.00 2019-07-31 23:09:08.000 212 33839.44 284.23 17118.12 88888.00 2019-07-31 23:09:09.000 212 33839.38 284.24 17118.13 88888.00 2019-07-31 23:09:10.000 212 33839.35 284.21 17118.11 37923.89 2019-07-31 23:09:11.000 212 33839.36 284.25 17118.10 88888.00 2019-07-31 23:09:12.000 212 33839.34 284.25 17118.10 88888.00 2019-07-31 23:09:13.000 212 33839.34 284.23 17118.13 88888.00 2019-07-31 23:09:14.000 212 33839.33 284.26 17118.14 88888.00 2019-07-31 23:09:15.000 212 33839.32 284.22 17118.13 37923.82 2019-07-31 23:09:16.000 212 33839.30 284.23 17118.11 88888.00 2019-07-31 23:09:17.000 212 33839.29 284.23 17118.12 88888.00 2019-07-31 23:09:18.000 212 33839.30 284.24 17118.16 88888.00 2019-07-31 23:09:19.000 212 33839.30 284.25 17118.17 88888.00 2019-07-31 23:09:20.000 212 33839.31 284.26 17118.17 37923.86 2019-07-31 23:09:21.000 212 33839.32 284.27 17118.17 88888.00 2019-07-31 23:09:22.000 212 33839.29 284.25 17118.19 88888.00 2019-07-31 23:09:23.000 212 33839.26 284.19 17118.23 88888.00 2019-07-31 23:09:24.000 212 33839.24 284.12 17118.26 88888.00 2019-07-31 23:09:25.000 212 33839.24 284.15 17118.25 37923.74 2019-07-31 23:09:26.000 212 33839.23 284.14 17118.20 88888.00 2019-07-31 23:09:27.000 212 33839.23 284.15 17118.21 88888.00 2019-07-31 23:09:28.000 212 33839.21 284.13 17118.23 88888.00 2019-07-31 23:09:29.000 212 33839.19 284.15 17118.19 88888.00 2019-07-31 23:09:30.000 212 33839.15 284.14 17118.17 37923.77 2019-07-31 23:09:31.000 212 33839.15 284.17 17118.18 88888.00 2019-07-31 23:09:32.000 212 33839.10 284.19 17118.17 88888.00 2019-07-31 23:09:33.000 212 33839.07 284.18 17118.19 88888.00 2019-07-31 23:09:34.000 212 33839.10 284.18 17118.18 88888.00 2019-07-31 23:09:35.000 212 33839.10 284.14 17118.17 37923.58 2019-07-31 23:09:36.000 212 33839.04 284.12 17118.17 88888.00 2019-07-31 23:09:37.000 212 33839.05 284.13 17118.13 88888.00 2019-07-31 23:09:38.000 212 33839.07 284.14 17118.18 88888.00 2019-07-31 23:09:39.000 212 33839.03 284.15 17118.19 88888.00 2019-07-31 23:09:40.000 212 33839.00 284.17 17118.18 37923.55 2019-07-31 23:09:41.000 212 33839.01 284.12 17118.20 88888.00 2019-07-31 23:09:42.000 212 33839.03 284.12 17118.20 88888.00 2019-07-31 23:09:43.000 212 33839.05 284.12 17118.20 88888.00 2019-07-31 23:09:44.000 212 33839.02 284.09 17118.18 88888.00 2019-07-31 23:09:45.000 212 33839.02 284.10 17118.19 37923.52 2019-07-31 23:09:46.000 212 33839.04 284.13 17118.16 88888.00 2019-07-31 23:09:47.000 212 33838.99 284.14 17118.19 88888.00 2019-07-31 23:09:48.000 212 33838.95 284.08 17118.23 88888.00 2019-07-31 23:09:49.000 212 33838.85 284.06 17118.27 88888.00 2019-07-31 23:09:50.000 212 33838.82 284.07 17118.27 37923.46 2019-07-31 23:09:51.000 212 33838.80 284.06 17118.24 88888.00 2019-07-31 23:09:52.000 212 33838.79 284.06 17118.27 88888.00 2019-07-31 23:09:53.000 212 33838.77 284.10 17118.23 88888.00 2019-07-31 23:09:54.000 212 33838.76 284.11 17118.20 88888.00 2019-07-31 23:09:55.000 212 33838.75 284.11 17118.19 37923.35 2019-07-31 23:09:56.000 212 33838.71 284.15 17118.18 88888.00 2019-07-31 23:09:57.000 212 33838.71 284.13 17118.17 88888.00 2019-07-31 23:09:58.000 212 33838.71 284.11 17118.19 88888.00 2019-07-31 23:09:59.000 212 33838.73 284.10 17118.20 88888.00 2019-07-31 23:10:00.000 212 33838.73 284.06 17118.22 37923.27 2019-07-31 23:10:01.000 212 33838.70 284.00 17118.22 88888.00 2019-07-31 23:10:02.000 212 33838.70 283.99 17118.20 88888.00 2019-07-31 23:10:03.000 212 33838.68 284.01 17118.18 88888.00 2019-07-31 23:10:04.000 212 33838.66 283.94 17118.20 88888.00 2019-07-31 23:10:05.000 212 33838.65 283.95 17118.19 37923.23 2019-07-31 23:10:06.000 212 33838.67 283.98 17118.20 88888.00 2019-07-31 23:10:07.000 212 33838.70 284.02 17118.19 88888.00 2019-07-31 23:10:08.000 212 33838.69 283.97 17118.18 88888.00 2019-07-31 23:10:09.000 212 33838.72 283.94 17118.20 88888.00 2019-07-31 23:10:10.000 212 33838.67 283.95 17118.26 37923.23 2019-07-31 23:10:11.000 212 33838.68 283.92 17118.24 88888.00 2019-07-31 23:10:12.000 212 33838.64 283.96 17118.21 88888.00 2019-07-31 23:10:13.000 212 33838.63 284.00 17118.23 88888.00 2019-07-31 23:10:14.000 212 33838.60 283.96 17118.21 88888.00 2019-07-31 23:10:15.000 212 33838.58 283.91 17118.20 37923.16 2019-07-31 23:10:16.000 212 33838.59 283.93 17118.19 88888.00 2019-07-31 23:10:17.000 212 33838.62 283.94 17118.21 88888.00 2019-07-31 23:10:18.000 212 33838.58 283.90 17118.22 88888.00 2019-07-31 23:10:19.000 212 33838.58 284.00 17118.20 88888.00 2019-07-31 23:10:20.000 212 33838.58 284.01 17118.21 37923.13 2019-07-31 23:10:21.000 212 33838.58 284.00 17118.20 88888.00 2019-07-31 23:10:22.000 212 33838.57 284.03 17118.22 88888.00 2019-07-31 23:10:23.000 212 33838.58 284.04 17118.17 88888.00 2019-07-31 23:10:24.000 212 33838.64 284.09 17118.20 88888.00 2019-07-31 23:10:25.000 212 33838.64 284.11 17118.21 37923.16 2019-07-31 23:10:26.000 212 33838.66 284.10 17118.23 88888.00 2019-07-31 23:10:27.000 212 33838.64 284.14 17118.22 88888.00 2019-07-31 23:10:28.000 212 33838.62 284.08 17118.17 88888.00 2019-07-31 23:10:29.000 212 33838.65 284.02 17118.21 88888.00 2019-07-31 23:10:30.000 212 33838.64 284.03 17118.21 37923.15 2019-07-31 23:10:31.000 212 33838.66 284.08 17118.23 88888.00 2019-07-31 23:10:32.000 212 33838.68 284.10 17118.29 88888.00 2019-07-31 23:10:33.000 212 33838.66 284.07 17118.24 88888.00 2019-07-31 23:10:34.000 212 33838.69 284.08 17118.24 88888.00 2019-07-31 23:10:35.000 212 33838.67 284.08 17118.22 37923.16 2019-07-31 23:10:36.000 212 33838.68 284.07 17118.23 88888.00 2019-07-31 23:10:37.000 212 33838.70 284.10 17118.25 88888.00 2019-07-31 23:10:38.000 212 33838.66 284.10 17118.25 88888.00 2019-07-31 23:10:39.000 212 33838.63 284.12 17118.21 88888.00 2019-07-31 23:10:40.000 212 33838.63 284.14 17118.23 37923.17 2019-07-31 23:10:41.000 212 33838.65 284.11 17118.26 88888.00 2019-07-31 23:10:42.000 212 33838.62 284.09 17118.23 88888.00 2019-07-31 23:10:43.000 212 33838.60 284.09 17118.21 88888.00 2019-07-31 23:10:44.000 212 33838.64 284.07 17118.24 88888.00 2019-07-31 23:10:45.000 212 33838.60 284.14 17118.23 37923.18 2019-07-31 23:10:46.000 212 33838.58 284.15 17118.23 88888.00 2019-07-31 23:10:47.000 212 33838.56 284.13 17118.25 88888.00 2019-07-31 23:10:48.000 212 33838.59 284.14 17118.25 88888.00 2019-07-31 23:10:49.000 212 33838.61 284.14 17118.28 88888.00 2019-07-31 23:10:50.000 212 33838.62 284.14 17118.25 37923.15 2019-07-31 23:10:51.000 212 33838.61 284.13 17118.21 88888.00 2019-07-31 23:10:52.000 212 33838.60 284.14 17118.20 88888.00 2019-07-31 23:10:53.000 212 33838.62 284.14 17118.23 88888.00 2019-07-31 23:10:54.000 212 33838.64 284.10 17118.25 88888.00 2019-07-31 23:10:55.000 212 33838.61 284.09 17118.21 37923.06 2019-07-31 23:10:56.000 212 33838.61 284.11 17118.19 88888.00 2019-07-31 23:10:57.000 212 33838.62 284.06 17118.23 88888.00 2019-07-31 23:10:58.000 212 33838.63 284.10 17118.21 88888.00 2019-07-31 23:10:59.000 212 33838.65 284.15 17118.25 88888.00 2019-07-31 23:11:00.000 212 33838.65 284.14 17118.28 37923.18 2019-07-31 23:11:01.000 212 33838.66 284.13 17118.24 88888.00 2019-07-31 23:11:02.000 212 33838.67 284.13 17118.22 88888.00 2019-07-31 23:11:03.000 212 33838.67 284.15 17118.19 88888.00 2019-07-31 23:11:04.000 212 33838.67 284.14 17118.17 88888.00 2019-07-31 23:11:05.000 212 33838.68 284.11 17118.22 37923.15 2019-07-31 23:11:06.000 212 33838.64 284.15 17118.24 88888.00 2019-07-31 23:11:07.000 212 33838.62 284.17 17118.25 88888.00 2019-07-31 23:11:08.000 212 33838.66 284.18 17118.21 88888.00 2019-07-31 23:11:09.000 212 33838.66 284.18 17118.24 88888.00 2019-07-31 23:11:10.000 212 33838.66 284.15 17118.27 37923.12 2019-07-31 23:11:11.000 212 33838.64 284.17 17118.27 88888.00 2019-07-31 23:11:12.000 212 33838.61 284.21 17118.21 88888.00 2019-07-31 23:11:13.000 212 33838.58 284.20 17118.19 88888.00 2019-07-31 23:11:14.000 212 33838.55 284.21 17118.21 88888.00 2019-07-31 23:11:15.000 212 33838.52 284.17 17118.22 37923.18 2019-07-31 23:11:16.000 212 33838.50 284.13 17118.17 88888.00 2019-07-31 23:11:17.000 212 33838.51 284.17 17118.20 88888.00 2019-07-31 23:11:18.000 212 33838.49 284.20 17118.19 88888.00 2019-07-31 23:11:19.000 212 33838.50 284.21 17118.20 88888.00 2019-07-31 23:11:20.000 212 33838.52 284.24 17118.21 37923.08 2019-07-31 23:11:21.000 212 33838.48 284.23 17118.20 88888.00 2019-07-31 23:11:22.000 212 33838.50 284.23 17118.22 88888.00 2019-07-31 23:11:23.000 212 33838.49 284.25 17118.27 88888.00 2019-07-31 23:11:24.000 212 33838.44 284.23 17118.23 88888.00 2019-07-31 23:11:25.000 212 33838.39 284.28 17118.23 37923.07 2019-07-31 23:11:26.000 212 33838.37 284.22 17118.23 88888.00 2019-07-31 23:11:27.000 212 33838.42 284.24 17118.22 88888.00 2019-07-31 23:11:28.000 212 33838.34 284.23 17118.24 88888.00 2019-07-31 23:11:29.000 212 33838.33 284.22 17118.20 88888.00 2019-07-31 23:11:30.000 212 33838.32 284.21 17118.18 37923.01 2019-07-31 23:11:31.000 212 33838.34 284.23 17118.17 88888.00 2019-07-31 23:11:32.000 212 33838.36 284.25 17118.22 88888.00 2019-07-31 23:11:33.000 212 33838.38 284.27 17118.25 88888.00 2019-07-31 23:11:34.000 212 33838.35 284.24 17118.23 88888.00 2019-07-31 23:11:35.000 212 33838.39 284.24 17118.21 37922.94 2019-07-31 23:11:36.000 212 33838.35 284.23 17118.27 88888.00 2019-07-31 23:11:37.000 212 33838.31 284.28 17118.27 88888.00 2019-07-31 23:11:38.000 212 33838.29 284.29 17118.22 88888.00 2019-07-31 23:11:39.000 212 33838.29 284.30 17118.24 88888.00 2019-07-31 23:11:40.000 212 33838.27 284.30 17118.25 37922.86 2019-07-31 23:11:41.000 212 33838.25 284.29 17118.23 88888.00 2019-07-31 23:11:42.000 212 33838.22 284.29 17118.20 88888.00 2019-07-31 23:11:43.000 212 33838.24 284.28 17118.20 88888.00 2019-07-31 23:11:44.000 212 33838.25 284.25 17118.21 88888.00 2019-07-31 23:11:45.000 212 33838.21 284.24 17118.23 37922.85 2019-07-31 23:11:46.000 212 33838.19 284.25 17118.20 88888.00 2019-07-31 23:11:47.000 212 33838.19 284.27 17118.22 88888.00 2019-07-31 23:11:48.000 212 33838.13 284.29 17118.19 88888.00 2019-07-31 23:11:49.000 212 33838.11 284.33 17118.22 88888.00 2019-07-31 23:11:50.000 212 33838.14 284.33 17118.21 37922.80 2019-07-31 23:11:51.000 212 33838.11 284.34 17118.21 88888.00 2019-07-31 23:11:52.000 212 33838.10 284.28 17118.20 88888.00 2019-07-31 23:11:53.000 212 33838.11 284.28 17118.20 88888.00 2019-07-31 23:11:54.000 212 33838.06 284.27 17118.14 88888.00 2019-07-31 23:11:55.000 212 33838.02 284.24 17118.14 37922.74 2019-07-31 23:11:56.000 212 33838.01 284.22 17118.18 88888.00 2019-07-31 23:11:57.000 212 33837.97 284.28 17118.20 88888.00 2019-07-31 23:11:58.000 212 33837.97 284.29 17118.21 88888.00 2019-07-31 23:11:59.000 212 33837.99 284.28 17118.19 88888.00 2019-07-31 23:12:00.000 212 33838.01 284.29 17118.16 37922.69 2019-07-31 23:12:01.000 212 33838.00 284.32 17118.14 88888.00 2019-07-31 23:12:02.000 212 33837.95 284.32 17118.14 88888.00 2019-07-31 23:12:03.000 212 33837.87 284.31 17118.14 88888.00 2019-07-31 23:12:04.000 212 33837.85 284.29 17118.13 88888.00 2019-07-31 23:12:05.000 212 33837.91 284.27 17118.13 37922.61 2019-07-31 23:12:06.000 212 33837.93 284.26 17118.14 88888.00 2019-07-31 23:12:07.000 212 33837.90 284.25 17118.18 88888.00 2019-07-31 23:12:08.000 212 33837.90 284.25 17118.15 88888.00 2019-07-31 23:12:09.000 212 33837.87 284.27 17118.19 88888.00 2019-07-31 23:12:10.000 212 33837.84 284.29 17118.23 37922.66 2019-07-31 23:12:11.000 212 33837.87 284.30 17118.26 88888.00 2019-07-31 23:12:12.000 212 33837.82 284.32 17118.19 88888.00 2019-07-31 23:12:13.000 212 33837.85 284.33 17118.20 88888.00 2019-07-31 23:12:14.000 212 33837.82 284.28 17118.20 88888.00 2019-07-31 23:12:15.000 212 33837.79 284.28 17118.21 37922.61 2019-07-31 23:12:16.000 212 33837.77 284.27 17118.22 88888.00 2019-07-31 23:12:17.000 212 33837.78 284.30 17118.24 88888.00 2019-07-31 23:12:18.000 212 33837.76 284.31 17118.23 88888.00 2019-07-31 23:12:19.000 212 33837.75 284.29 17118.26 88888.00 2019-07-31 23:12:20.000 212 33837.74 284.27 17118.28 37922.46 2019-07-31 23:12:21.000 212 33837.72 284.28 17118.28 88888.00 2019-07-31 23:12:22.000 212 33837.73 284.25 17118.25 88888.00 2019-07-31 23:12:23.000 212 33837.74 284.28 17118.24 88888.00 2019-07-31 23:12:24.000 212 33837.74 284.28 17118.24 88888.00 2019-07-31 23:12:25.000 212 33837.75 284.30 17118.23 37922.48 2019-07-31 23:12:26.000 212 33837.76 284.31 17118.24 88888.00 2019-07-31 23:12:27.000 212 33837.77 284.23 17118.28 88888.00 2019-07-31 23:12:28.000 212 33837.76 284.18 17118.21 88888.00 2019-07-31 23:12:29.000 212 33837.76 284.15 17118.24 88888.00 2019-07-31 23:12:30.000 212 33837.70 284.20 17118.26 37922.44 2019-07-31 23:12:31.000 212 33837.68 284.27 17118.26 88888.00 2019-07-31 23:12:32.000 212 33837.71 284.25 17118.27 88888.00 2019-07-31 23:12:33.000 212 33837.74 284.24 17118.26 88888.00 2019-07-31 23:12:34.000 212 33837.71 284.25 17118.28 88888.00 2019-07-31 23:12:35.000 212 33837.70 284.26 17118.25 37922.34 2019-07-31 23:12:36.000 212 33837.70 284.26 17118.22 88888.00 2019-07-31 23:12:37.000 212 33837.69 284.27 17118.23 88888.00 2019-07-31 23:12:38.000 212 33837.66 284.27 17118.22 88888.00 2019-07-31 23:12:39.000 212 33837.68 284.28 17118.25 88888.00 2019-07-31 23:12:40.000 212 33837.68 284.26 17118.20 37922.48 2019-07-31 23:12:41.000 212 33837.62 284.27 17118.21 88888.00 2019-07-31 23:12:42.000 212 33837.62 284.24 17118.22 88888.00 2019-07-31 23:12:43.000 212 33837.67 284.26 17118.25 88888.00 2019-07-31 23:12:44.000 212 33837.69 284.25 17118.25 88888.00 2019-07-31 23:12:45.000 212 33837.66 284.20 17118.27 37922.38 2019-07-31 23:12:46.000 212 33837.65 284.20 17118.23 88888.00 2019-07-31 23:12:47.000 212 33837.68 284.19 17118.24 88888.00 2019-07-31 23:12:48.000 212 33837.67 284.20 17118.24 88888.00 2019-07-31 23:12:49.000 212 33837.67 284.18 17118.21 88888.00 2019-07-31 23:12:50.000 212 33837.66 284.20 17118.23 37922.42 2019-07-31 23:12:51.000 212 33837.65 284.19 17118.23 88888.00 2019-07-31 23:12:52.000 212 33837.67 284.14 17118.22 88888.00 2019-07-31 23:12:53.000 212 33837.68 284.16 17118.21 88888.00 2019-07-31 23:12:54.000 212 33837.68 284.17 17118.24 88888.00 2019-07-31 23:12:55.000 212 33837.66 284.17 17118.26 37922.46 2019-07-31 23:12:56.000 212 33837.65 284.17 17118.28 88888.00 2019-07-31 23:12:57.000 212 33837.65 284.20 17118.29 88888.00 2019-07-31 23:12:58.000 212 33837.65 284.20 17118.28 88888.00 2019-07-31 23:12:59.000 212 33837.67 284.19 17118.26 88888.00 2019-07-31 23:13:00.000 212 33837.64 284.21 17118.25 37922.42 2019-07-31 23:13:01.000 212 33837.61 284.22 17118.29 88888.00 2019-07-31 23:13:02.000 212 33837.59 284.21 17118.30 88888.00 2019-07-31 23:13:03.000 212 33837.55 284.20 17118.24 88888.00 2019-07-31 23:13:04.000 212 33837.55 284.23 17118.23 88888.00 2019-07-31 23:13:05.000 212 33837.54 284.25 17118.24 37922.31 2019-07-31 23:13:06.000 212 33837.54 284.23 17118.26 88888.00 2019-07-31 23:13:07.000 212 33837.50 284.22 17118.30 88888.00 2019-07-31 23:13:08.000 212 33837.51 284.23 17118.28 88888.00 2019-07-31 23:13:09.000 212 33837.52 284.21 17118.29 88888.00 2019-07-31 23:13:10.000 212 33837.54 284.19 17118.28 37922.33 2019-07-31 23:13:11.000 212 33837.51 284.18 17118.29 88888.00 2019-07-31 23:13:12.000 212 33837.49 284.18 17118.30 88888.00 2019-07-31 23:13:13.000 212 33837.48 284.21 17118.30 88888.00 2019-07-31 23:13:14.000 212 33837.48 284.21 17118.29 88888.00 2019-07-31 23:13:15.000 212 33837.49 284.20 17118.28 37922.22 2019-07-31 23:13:16.000 212 33837.49 284.17 17118.23 88888.00 2019-07-31 23:13:17.000 212 33837.49 284.14 17118.26 88888.00 2019-07-31 23:13:18.000 212 33837.47 284.18 17118.30 88888.00 2019-07-31 23:13:19.000 212 33837.47 284.15 17118.30 88888.00 2019-07-31 23:13:20.000 212 33837.47 284.17 17118.26 37922.24 2019-07-31 23:13:21.000 212 33837.44 284.17 17118.27 88888.00 2019-07-31 23:13:22.000 212 33837.46 284.14 17118.25 88888.00 2019-07-31 23:13:23.000 212 33837.44 284.19 17118.27 88888.00 2019-07-31 23:13:24.000 212 33837.42 284.19 17118.24 88888.00 2019-07-31 23:13:25.000 212 33837.38 284.19 17118.21 37922.27 2019-07-31 23:13:26.000 212 33837.37 284.22 17118.24 88888.00 2019-07-31 23:13:27.000 212 33837.41 284.22 17118.26 88888.00 2019-07-31 23:13:28.000 212 33837.39 284.21 17118.24 88888.00 2019-07-31 23:13:29.000 212 33837.38 284.19 17118.23 88888.00 2019-07-31 23:13:30.000 212 33837.39 284.26 17118.21 37922.12 2019-07-31 23:13:31.000 212 33837.34 284.22 17118.23 88888.00 2019-07-31 23:13:32.000 212 33837.31 284.23 17118.25 88888.00 2019-07-31 23:13:33.000 212 33837.25 284.22 17118.27 88888.00 2019-07-31 23:13:34.000 212 33837.25 284.21 17118.24 88888.00 2019-07-31 23:13:35.000 212 33837.26 284.22 17118.25 37922.17 2019-07-31 23:13:36.000 212 33837.31 284.25 17118.26 88888.00 2019-07-31 23:13:37.000 212 33837.32 284.24 17118.25 88888.00 2019-07-31 23:13:38.000 212 33837.26 284.17 17118.23 88888.00 2019-07-31 23:13:39.000 212 33837.28 284.15 17118.27 88888.00 2019-07-31 23:13:40.000 212 33837.30 284.12 17118.29 37922.12 2019-07-31 23:13:41.000 212 33837.28 284.14 17118.32 88888.00 2019-07-31 23:13:42.000 212 33837.28 284.11 17118.31 88888.00 2019-07-31 23:13:43.000 212 33837.30 284.15 17118.31 88888.00 2019-07-31 23:13:44.000 212 33837.28 284.15 17118.33 88888.00 2019-07-31 23:13:45.000 212 33837.31 284.15 17118.29 37922.15 2019-07-31 23:13:46.000 212 33837.33 284.13 17118.29 88888.00 2019-07-31 23:13:47.000 212 33837.32 284.15 17118.27 88888.00 2019-07-31 23:13:48.000 212 33837.32 284.15 17118.29 88888.00 2019-07-31 23:13:49.000 212 33837.30 284.16 17118.28 88888.00 2019-07-31 23:13:50.000 212 33837.36 284.16 17118.30 37922.16 2019-07-31 23:13:51.000 212 33837.39 284.11 17118.30 88888.00 2019-07-31 23:13:52.000 212 33837.36 284.07 17118.32 88888.00 2019-07-31 23:13:53.000 212 33837.32 284.09 17118.33 88888.00 2019-07-31 23:13:54.000 212 33837.30 284.09 17118.30 88888.00 2019-07-31 23:13:55.000 212 33837.32 284.09 17118.31 37922.07 2019-07-31 23:13:56.000 212 33837.31 284.08 17118.32 88888.00 2019-07-31 23:13:57.000 212 33837.30 284.09 17118.33 88888.00 2019-07-31 23:13:58.000 212 33837.29 284.10 17118.30 88888.00 2019-07-31 23:13:59.000 212 33837.30 284.10 17118.31 88888.00 2019-07-31 23:14:00.000 212 33837.37 284.11 17118.33 37922.09 2019-07-31 23:14:01.000 212 33837.39 284.14 17118.34 88888.00 2019-07-31 23:14:02.000 212 33837.38 284.13 17118.32 88888.00 2019-07-31 23:14:03.000 212 33837.38 284.15 17118.33 88888.00 2019-07-31 23:14:04.000 212 33837.36 284.16 17118.35 88888.00 2019-07-31 23:14:05.000 212 33837.34 284.12 17118.35 37922.00 2019-07-31 23:14:06.000 212 33837.36 284.15 17118.35 88888.00 2019-07-31 23:14:07.000 212 33837.34 284.17 17118.35 88888.00 2019-07-31 23:14:08.000 212 33837.36 284.12 17118.35 88888.00 2019-07-31 23:14:09.000 212 33837.37 284.10 17118.36 88888.00 2019-07-31 23:14:10.000 212 33837.37 284.10 17118.37 37922.15 2019-07-31 23:14:11.000 212 33837.38 284.09 17118.38 88888.00 2019-07-31 23:14:12.000 212 33837.34 284.10 17118.38 88888.00 2019-07-31 23:14:13.000 212 33837.38 284.08 17118.37 88888.00 2019-07-31 23:14:14.000 212 33837.42 284.08 17118.37 88888.00 2019-07-31 23:14:15.000 212 33837.38 284.08 17118.33 37922.15 2019-07-31 23:14:16.000 212 33837.39 284.07 17118.33 88888.00 2019-07-31 23:14:17.000 212 33837.40 284.10 17118.34 88888.00 2019-07-31 23:14:18.000 212 33837.39 284.07 17118.33 88888.00 2019-07-31 23:14:19.000 212 33837.40 284.08 17118.32 88888.00 2019-07-31 23:14:20.000 212 33837.40 284.07 17118.36 37922.25 2019-07-31 23:14:21.000 212 33837.43 284.11 17118.36 88888.00 2019-07-31 23:14:22.000 212 33837.46 284.10 17118.32 88888.00 2019-07-31 23:14:23.000 212 33837.45 284.12 17118.33 88888.00 2019-07-31 23:14:24.000 212 33837.47 284.11 17118.36 88888.00 2019-07-31 23:14:25.000 212 33837.44 284.13 17118.39 37922.33 2019-07-31 23:14:26.000 212 33837.45 284.11 17118.35 88888.00 2019-07-31 23:14:27.000 212 33837.48 284.10 17118.38 88888.00 2019-07-31 23:14:28.000 212 33837.51 284.11 17118.41 88888.00 2019-07-31 23:14:29.000 212 33837.50 284.12 17118.38 88888.00 2019-07-31 23:14:30.000 212 33837.49 284.12 17118.38 37922.30 2019-07-31 23:14:31.000 212 33837.48 284.12 17118.38 88888.00 2019-07-31 23:14:32.000 212 33837.45 284.10 17118.35 88888.00 2019-07-31 23:14:33.000 212 33837.48 284.15 17118.37 88888.00 2019-07-31 23:14:34.000 212 33837.55 284.10 17118.34 88888.00 2019-07-31 23:14:35.000 212 33837.56 284.10 17118.34 37922.35 2019-07-31 23:14:36.000 212 33837.53 284.12 17118.35 88888.00 2019-07-31 23:14:37.000 212 33837.56 284.09 17118.35 88888.00 2019-07-31 23:14:38.000 212 33837.55 284.09 17118.35 88888.00 2019-07-31 23:14:39.000 212 33837.56 284.13 17118.34 88888.00 2019-07-31 23:14:40.000 212 33837.57 284.12 17118.32 37922.29 2019-07-31 23:14:41.000 212 33837.56 284.11 17118.34 88888.00 2019-07-31 23:14:42.000 212 33837.58 284.09 17118.33 88888.00 2019-07-31 23:14:43.000 212 33837.60 284.09 17118.33 88888.00 2019-07-31 23:14:44.000 212 33837.59 284.09 17118.32 88888.00 2019-07-31 23:14:45.000 212 33837.59 284.10 17118.33 37922.36 2019-07-31 23:14:46.000 212 33837.59 284.09 17118.34 88888.00 2019-07-31 23:14:47.000 212 33837.59 284.09 17118.33 88888.00 2019-07-31 23:14:48.000 212 33837.58 284.11 17118.32 88888.00 2019-07-31 23:14:49.000 212 33837.64 284.12 17118.35 88888.00 2019-07-31 23:14:50.000 212 33837.64 284.13 17118.34 37922.42 2019-07-31 23:14:51.000 212 33837.64 284.16 17118.35 88888.00 2019-07-31 23:14:52.000 212 33837.67 284.16 17118.37 88888.00 2019-07-31 23:14:53.000 212 33837.69 284.16 17118.34 88888.00 2019-07-31 23:14:54.000 212 33837.67 284.15 17118.34 88888.00 2019-07-31 23:14:55.000 212 33837.69 284.16 17118.34 37922.43 2019-07-31 23:14:56.000 212 33837.76 284.17 17118.38 88888.00 2019-07-31 23:14:57.000 212 33837.75 284.15 17118.38 88888.00 2019-07-31 23:14:58.000 212 33837.77 284.19 17118.40 88888.00 2019-07-31 23:14:59.000 212 33837.74 284.19 17118.44 88888.00 2019-07-31 23:15:00.000 212 33837.76 284.20 17118.39 37922.56 2019-07-31 23:15:01.000 212 33837.78 284.20 17118.37 88888.00 2019-07-31 23:15:02.000 212 33837.78 284.21 17118.36 88888.00 2019-07-31 23:15:03.000 212 33837.75 284.24 17118.36 88888.00 2019-07-31 23:15:04.000 212 33837.76 284.20 17118.33 88888.00 2019-07-31 23:15:05.000 212 33837.78 284.22 17118.31 37922.43 2019-07-31 23:15:06.000 212 33837.77 284.25 17118.31 88888.00 2019-07-31 23:15:07.000 212 33837.76 284.25 17118.30 88888.00 2019-07-31 23:15:08.000 212 33837.77 284.20 17118.30 88888.00 2019-07-31 23:15:09.000 212 33837.79 284.20 17118.25 88888.00 2019-07-31 23:15:10.000 212 33837.78 284.22 17118.29 37922.58 2019-07-31 23:15:11.000 212 33837.78 284.23 17118.31 88888.00 2019-07-31 23:15:12.000 212 33837.78 284.27 17118.31 88888.00 2019-07-31 23:15:13.000 212 33837.79 284.24 17118.30 88888.00 2019-07-31 23:15:14.000 212 33837.78 284.25 17118.34 88888.00 2019-07-31 23:15:15.000 212 33837.81 284.25 17118.32 37922.59 2019-07-31 23:15:16.000 212 33837.83 284.26 17118.29 88888.00 2019-07-31 23:15:17.000 212 33837.87 284.30 17118.31 88888.00 2019-07-31 23:15:18.000 212 33837.85 284.30 17118.30 88888.00 2019-07-31 23:15:19.000 212 33837.84 284.30 17118.27 88888.00 2019-07-31 23:15:20.000 212 33837.84 284.26 17118.30 37922.57 2019-07-31 23:15:21.000 212 33837.87 284.29 17118.36 88888.00 2019-07-31 23:15:22.000 212 33837.84 284.32 17118.34 88888.00 2019-07-31 23:15:23.000 212 33837.83 284.26 17118.32 88888.00 2019-07-31 23:15:24.000 212 33837.85 284.28 17118.30 88888.00 2019-07-31 23:15:25.000 212 33837.86 284.31 17118.31 37922.61 2019-07-31 23:15:26.000 212 33837.83 284.31 17118.32 88888.00 2019-07-31 23:15:27.000 212 33837.84 284.34 17118.33 88888.00 2019-07-31 23:15:28.000 212 33837.87 284.33 17118.33 88888.00 2019-07-31 23:15:29.000 212 33837.87 284.30 17118.31 88888.00 2019-07-31 23:15:30.000 212 33837.85 284.27 17118.27 37922.53 2019-07-31 23:15:31.000 212 33837.89 284.30 17118.25 88888.00 2019-07-31 23:15:32.000 212 33837.89 284.27 17118.24 88888.00 2019-07-31 23:15:33.000 212 33837.93 284.27 17118.28 88888.00 2019-07-31 23:15:34.000 212 33837.96 284.31 17118.29 88888.00 2019-07-31 23:15:35.000 212 33837.97 284.33 17118.26 37922.57 2019-07-31 23:15:36.000 212 33837.98 284.29 17118.24 88888.00 2019-07-31 23:15:37.000 212 33837.98 284.29 17118.27 88888.00 2019-07-31 23:15:38.000 212 33837.98 284.27 17118.32 88888.00 2019-07-31 23:15:39.000 212 33837.94 284.28 17118.32 88888.00 2019-07-31 23:15:40.000 212 33837.96 284.31 17118.34 37922.62 2019-07-31 23:15:41.000 212 33837.95 284.31 17118.32 88888.00 2019-07-31 23:15:42.000 212 33837.90 284.32 17118.32 88888.00 2019-07-31 23:15:43.000 212 33837.92 284.34 17118.32 88888.00 2019-07-31 23:15:44.000 212 33837.95 284.31 17118.32 88888.00 2019-07-31 23:15:45.000 212 33837.98 284.31 17118.32 37922.62 2019-07-31 23:15:46.000 212 33837.98 284.26 17118.33 88888.00 2019-07-31 23:15:47.000 212 33837.94 284.30 17118.31 88888.00 2019-07-31 23:15:48.000 212 33837.97 284.35 17118.30 88888.00 2019-07-31 23:15:49.000 212 33838.01 284.35 17118.31 88888.00 2019-07-31 23:15:50.000 212 33838.01 284.36 17118.29 37922.67 2019-07-31 23:15:51.000 212 33838.01 284.37 17118.29 88888.00 2019-07-31 23:15:52.000 212 33838.00 284.36 17118.27 88888.00 2019-07-31 23:15:53.000 212 33838.01 284.35 17118.32 88888.00 2019-07-31 23:15:54.000 212 33838.00 284.39 17118.28 88888.00 2019-07-31 23:15:55.000 212 33838.04 284.42 17118.27 37922.65 2019-07-31 23:15:56.000 212 33838.06 284.39 17118.34 88888.00 2019-07-31 23:15:57.000 212 33838.05 284.35 17118.35 88888.00 2019-07-31 23:15:58.000 212 33838.04 284.40 17118.32 88888.00 2019-07-31 23:15:59.000 212 33838.06 284.41 17118.30 88888.00 2019-07-31 23:16:00.000 212 33838.07 284.41 17118.29 37922.65 2019-07-31 23:16:01.000 212 33838.13 284.39 17118.26 88888.00 2019-07-31 23:16:02.000 212 33838.13 284.41 17118.25 88888.00 2019-07-31 23:16:03.000 212 33838.06 284.40 17118.24 88888.00 2019-07-31 23:16:04.000 212 33838.08 284.38 17118.21 88888.00 2019-07-31 23:16:05.000 212 33838.11 284.39 17118.26 37922.64 2019-07-31 23:16:06.000 212 33838.09 284.37 17118.22 88888.00 2019-07-31 23:16:07.000 212 33838.11 284.36 17118.26 88888.00 2019-07-31 23:16:08.000 212 33838.09 284.34 17118.27 88888.00 2019-07-31 23:16:09.000 212 33838.07 284.34 17118.31 88888.00 2019-07-31 23:16:10.000 212 33838.10 284.33 17118.32 37922.69 2019-07-31 23:16:11.000 212 33838.07 284.37 17118.32 88888.00 2019-07-31 23:16:12.000 212 33838.10 284.40 17118.30 88888.00 2019-07-31 23:16:13.000 212 33838.10 284.39 17118.27 88888.00 2019-07-31 23:16:14.000 212 33838.08 284.39 17118.27 88888.00 2019-07-31 23:16:15.000 212 33838.10 284.43 17118.28 37922.77 2019-07-31 23:16:16.000 212 33838.10 284.46 17118.23 88888.00 2019-07-31 23:16:17.000 212 33838.09 284.44 17118.20 88888.00 2019-07-31 23:16:18.000 212 33838.09 284.43 17118.23 88888.00 2019-07-31 23:16:19.000 212 33838.14 284.43 17118.23 88888.00 2019-07-31 23:16:20.000 212 33838.16 284.39 17118.26 37922.81 2019-07-31 23:16:21.000 212 33838.14 284.36 17118.25 88888.00 2019-07-31 23:16:22.000 212 33838.20 284.35 17118.29 88888.00 2019-07-31 23:16:23.000 212 33838.20 284.36 17118.28 88888.00 2019-07-31 23:16:24.000 212 33838.23 284.39 17118.28 88888.00 2019-07-31 23:16:25.000 212 33838.22 284.38 17118.31 37922.79 2019-07-31 23:16:26.000 212 33838.26 284.34 17118.32 88888.00 2019-07-31 23:16:27.000 212 33838.27 284.34 17118.32 88888.00 2019-07-31 23:16:28.000 212 33838.29 284.34 17118.30 88888.00 2019-07-31 23:16:29.000 212 33838.30 284.37 17118.27 88888.00 2019-07-31 23:16:30.000 212 33838.34 284.35 17118.29 37922.83 2019-07-31 23:16:31.000 212 33838.35 284.37 17118.32 88888.00 2019-07-31 23:16:32.000 212 33838.33 284.38 17118.30 88888.00 2019-07-31 23:16:33.000 212 33838.32 284.38 17118.27 88888.00 2019-07-31 23:16:34.000 212 33838.32 284.38 17118.27 88888.00 2019-07-31 23:16:35.000 212 33838.35 284.41 17118.31 37922.91 2019-07-31 23:16:36.000 212 33838.33 284.45 17118.34 88888.00 2019-07-31 23:16:37.000 212 33838.33 284.44 17118.30 88888.00 2019-07-31 23:16:38.000 212 33838.31 284.47 17118.30 88888.00 2019-07-31 23:16:39.000 212 33838.33 284.48 17118.26 88888.00 2019-07-31 23:16:40.000 212 33838.39 284.46 17118.26 37922.98 2019-07-31 23:16:41.000 212 33838.41 284.44 17118.25 88888.00 2019-07-31 23:16:42.000 212 33838.42 284.43 17118.27 88888.00 2019-07-31 23:16:43.000 212 33838.41 284.43 17118.30 88888.00 2019-07-31 23:16:44.000 212 33838.40 284.43 17118.29 88888.00 2019-07-31 23:16:45.000 212 33838.40 284.49 17118.25 37923.02 2019-07-31 23:16:46.000 212 33838.45 284.47 17118.27 88888.00 2019-07-31 23:16:47.000 212 33838.47 284.46 17118.30 88888.00 2019-07-31 23:16:48.000 212 33838.47 284.50 17118.27 88888.00 2019-07-31 23:16:49.000 212 33838.47 284.50 17118.28 88888.00 2019-07-31 23:16:50.000 212 33838.44 284.48 17118.25 37922.94 2019-07-31 23:16:51.000 212 33838.47 284.50 17118.26 88888.00 2019-07-31 23:16:52.000 212 33838.52 284.49 17118.26 88888.00 2019-07-31 23:16:53.000 212 33838.51 284.47 17118.28 88888.00 2019-07-31 23:16:54.000 212 33838.49 284.51 17118.26 88888.00 2019-07-31 23:16:55.000 212 33838.52 284.53 17118.24 37923.03 2019-07-31 23:16:56.000 212 33838.51 284.53 17118.28 88888.00 2019-07-31 23:16:57.000 212 33838.59 284.52 17118.24 88888.00 2019-07-31 23:16:58.000 212 33838.60 284.53 17118.25 88888.00 2019-07-31 23:16:59.000 212 33838.59 284.56 17118.24 88888.00 2019-07-31 23:17:00.000 212 33838.59 284.57 17118.24 37923.16 2019-07-31 23:17:01.000 212 33838.57 284.60 17118.27 88888.00 2019-07-31 23:17:02.000 212 33838.55 284.63 17118.23 88888.00 2019-07-31 23:17:03.000 212 33838.57 284.63 17118.23 88888.00 2019-07-31 23:17:04.000 212 33838.59 284.64 17118.23 88888.00 2019-07-31 23:17:05.000 212 33838.59 284.64 17118.26 37923.21 2019-07-31 23:17:06.000 212 33838.62 284.65 17118.26 88888.00 2019-07-31 23:17:07.000 212 33838.61 284.66 17118.29 88888.00 2019-07-31 23:17:08.000 212 33838.60 284.65 17118.30 88888.00 2019-07-31 23:17:09.000 212 33838.59 284.64 17118.28 88888.00 2019-07-31 23:17:10.000 212 33838.62 284.62 17118.23 37923.16 2019-07-31 23:17:11.000 212 33838.64 284.63 17118.24 88888.00 2019-07-31 23:17:12.000 212 33838.62 284.66 17118.26 88888.00 2019-07-31 23:17:13.000 212 33838.62 284.70 17118.24 88888.00 2019-07-31 23:17:14.000 212 33838.60 284.74 17118.24 88888.00 2019-07-31 23:17:15.000 212 33838.58 284.76 17118.23 37923.12 2019-07-31 23:17:16.000 212 33838.56 284.72 17118.24 88888.00 2019-07-31 23:17:17.000 212 33838.54 284.68 17118.25 88888.00 2019-07-31 23:17:18.000 212 33838.57 284.70 17118.25 88888.00 2019-07-31 23:17:19.000 212 33838.61 284.71 17118.26 88888.00 2019-07-31 23:17:20.000 212 33838.62 284.70 17118.27 37923.17 2019-07-31 23:17:21.000 212 33838.65 284.71 17118.27 88888.00 2019-07-31 23:17:22.000 212 33838.66 284.74 17118.30 88888.00 2019-07-31 23:17:23.000 212 33838.68 284.77 17118.33 88888.00 2019-07-31 23:17:24.000 212 33838.72 284.75 17118.28 88888.00 2019-07-31 23:17:25.000 212 33838.70 284.74 17118.23 37923.17 2019-07-31 23:17:26.000 212 33838.67 284.72 17118.22 88888.00 2019-07-31 23:17:27.000 212 33838.63 284.76 17118.19 88888.00 2019-07-31 23:17:28.000 212 33838.63 284.77 17118.17 88888.00 2019-07-31 23:17:29.000 212 33838.65 284.75 17118.17 88888.00 2019-07-31 23:17:30.000 212 33838.63 284.79 17118.21 37923.10 2019-07-31 23:17:31.000 212 33838.64 284.78 17118.21 88888.00 2019-07-31 23:17:32.000 212 33838.61 284.81 17118.24 88888.00 2019-07-31 23:17:33.000 212 33838.63 284.82 17118.25 88888.00 2019-07-31 23:17:34.000 212 33838.61 284.84 17118.28 88888.00 2019-07-31 23:17:35.000 212 33838.64 284.81 17118.29 37923.23 2019-07-31 23:17:36.000 212 33838.62 284.81 17118.28 88888.00 2019-07-31 23:17:37.000 212 33838.65 284.81 17118.29 88888.00 2019-07-31 23:17:38.000 212 33838.64 284.78 17118.31 88888.00 2019-07-31 23:17:39.000 212 33838.63 284.82 17118.28 88888.00 2019-07-31 23:17:40.000 212 33838.63 284.84 17118.25 37923.08 2019-07-31 23:17:41.000 212 33838.61 284.80 17118.24 88888.00 2019-07-31 23:17:42.000 212 33838.54 284.79 17118.20 88888.00 2019-07-31 23:17:43.000 212 33838.55 284.79 17118.23 88888.00 2019-07-31 23:17:44.000 212 33838.57 284.79 17118.21 88888.00 2019-07-31 23:17:45.000 212 33838.55 284.78 17118.26 37923.20 2019-07-31 23:17:46.000 212 33838.51 284.80 17118.26 88888.00 2019-07-31 23:17:47.000 212 33838.49 284.80 17118.29 88888.00 2019-07-31 23:17:48.000 212 33838.50 284.82 17118.25 88888.00 2019-07-31 23:17:49.000 212 33838.51 284.85 17118.25 88888.00 2019-07-31 23:17:50.000 212 33838.49 284.89 17118.26 37923.17 2019-07-31 23:17:51.000 212 33838.48 284.85 17118.24 88888.00 2019-07-31 23:17:52.000 212 33838.42 284.81 17118.26 88888.00 2019-07-31 23:17:53.000 212 33838.44 284.83 17118.26 88888.00 2019-07-31 23:17:54.000 212 33838.42 284.81 17118.27 88888.00 2019-07-31 23:17:55.000 212 33838.45 284.82 17118.26 37923.06 2019-07-31 23:17:56.000 212 33838.43 284.85 17118.20 88888.00 2019-07-31 23:17:57.000 212 33838.43 284.86 17118.19 88888.00 2019-07-31 23:17:58.000 212 33838.44 284.85 17118.23 88888.00 2019-07-31 23:17:59.000 212 33838.45 284.86 17118.24 88888.00 2019-07-31 23:18:00.000 212 33838.46 284.90 17118.19 37923.05 2019-07-31 23:18:01.000 212 33838.43 284.85 17118.18 88888.00 2019-07-31 23:18:02.000 212 33838.44 284.85 17118.20 88888.00 2019-07-31 23:18:03.000 212 33838.45 284.84 17118.23 88888.00 2019-07-31 23:18:04.000 212 33838.45 284.88 17118.23 88888.00 2019-07-31 23:18:05.000 212 33838.50 284.85 17118.20 37923.10 2019-07-31 23:18:06.000 212 33838.52 284.84 17118.17 88888.00 2019-07-31 23:18:07.000 212 33838.54 284.87 17118.16 88888.00 2019-07-31 23:18:08.000 212 33838.55 284.85 17118.19 88888.00 2019-07-31 23:18:09.000 212 33838.51 284.84 17118.19 88888.00 2019-07-31 23:18:10.000 212 33838.49 284.85 17118.15 37923.07 2019-07-31 23:18:11.000 212 33838.47 284.89 17118.19 88888.00 2019-07-31 23:18:12.000 212 33838.47 284.87 17118.20 88888.00 2019-07-31 23:18:13.000 212 33838.46 284.84 17118.19 88888.00 2019-07-31 23:18:14.000 212 33838.45 284.83 17118.18 88888.00 2019-07-31 23:18:15.000 212 33838.42 284.85 17118.19 37923.02 2019-07-31 23:18:16.000 212 33838.36 284.88 17118.18 88888.00 2019-07-31 23:18:17.000 212 33838.39 284.90 17118.20 88888.00 2019-07-31 23:18:18.000 212 33838.41 284.91 17118.20 88888.00 2019-07-31 23:18:19.000 212 33838.44 284.91 17118.20 88888.00 2019-07-31 23:18:20.000 212 33838.45 284.89 17118.17 37923.03 2019-07-31 23:18:21.000 212 33838.45 284.89 17118.15 88888.00 2019-07-31 23:18:22.000 212 33838.46 284.93 17118.13 88888.00 2019-07-31 23:18:23.000 212 33838.48 284.93 17118.16 88888.00 2019-07-31 23:18:24.000 212 33838.48 284.88 17118.14 88888.00 2019-07-31 23:18:25.000 212 33838.47 284.89 17118.14 37923.13 2019-07-31 23:18:26.000 212 33838.47 284.90 17118.14 88888.00 2019-07-31 23:18:27.000 212 33838.48 284.88 17118.15 88888.00 2019-07-31 23:18:28.000 212 33838.48 284.91 17118.19 88888.00 2019-07-31 23:18:29.000 212 33838.46 284.90 17118.19 88888.00 2019-07-31 23:18:30.000 212 33838.47 284.90 17118.18 37923.02 2019-07-31 23:18:31.000 212 33838.52 284.93 17118.16 88888.00 2019-07-31 23:18:32.000 212 33838.54 284.93 17118.20 88888.00 2019-07-31 23:18:33.000 212 33838.56 284.90 17118.20 88888.00 2019-07-31 23:18:34.000 212 33838.55 284.91 17118.22 88888.00 2019-07-31 23:18:35.000 212 33838.55 284.89 17118.25 37923.16 2019-07-31 23:18:36.000 212 33838.54 284.88 17118.26 88888.00 2019-07-31 23:18:37.000 212 33838.58 284.91 17118.22 88888.00 2019-07-31 23:18:38.000 212 33838.60 284.94 17118.19 88888.00 2019-07-31 23:18:39.000 212 33838.57 284.92 17118.21 88888.00 2019-07-31 23:18:40.000 212 33838.59 284.88 17118.17 37923.16 2019-07-31 23:18:41.000 212 33838.56 284.85 17118.20 88888.00 2019-07-31 23:18:42.000 212 33838.55 284.87 17118.22 88888.00 2019-07-31 23:18:43.000 212 33838.57 284.89 17118.18 88888.00 2019-07-31 23:18:44.000 212 33838.56 284.88 17118.19 88888.00 2019-07-31 23:18:45.000 212 33838.56 284.88 17118.18 37923.15 2019-07-31 23:18:46.000 212 33838.50 284.92 17118.18 88888.00 2019-07-31 23:18:47.000 212 33838.50 284.94 17118.22 88888.00 2019-07-31 23:18:48.000 212 33838.48 284.94 17118.19 88888.00 2019-07-31 23:18:49.000 212 33838.46 284.96 17118.20 88888.00 2019-07-31 23:18:50.000 212 33838.48 284.97 17118.18 37923.15 2019-07-31 23:18:51.000 212 33838.50 284.98 17118.19 88888.00 2019-07-31 23:18:52.000 212 33838.50 284.98 17118.22 88888.00 2019-07-31 23:18:53.000 212 33838.49 284.92 17118.18 88888.00 2019-07-31 23:18:54.000 212 33838.52 284.92 17118.19 88888.00 2019-07-31 23:18:55.000 212 33838.53 284.92 17118.25 37923.13 2019-07-31 23:18:56.000 212 33838.51 284.94 17118.25 88888.00 2019-07-31 23:18:57.000 212 33838.51 284.93 17118.25 88888.00 2019-07-31 23:18:58.000 212 33838.50 284.92 17118.25 88888.00 2019-07-31 23:18:59.000 212 33838.50 284.92 17118.26 88888.00 2019-07-31 23:19:00.000 212 33838.50 284.95 17118.23 37923.13 2019-07-31 23:19:01.000 212 33838.48 284.93 17118.25 88888.00 2019-07-31 23:19:02.000 212 33838.44 284.90 17118.23 88888.00 2019-07-31 23:19:03.000 212 33838.44 284.92 17118.26 88888.00 2019-07-31 23:19:04.000 212 33838.44 284.89 17118.28 88888.00 2019-07-31 23:19:05.000 212 33838.43 284.90 17118.27 37923.08 2019-07-31 23:19:06.000 212 33838.41 284.94 17118.28 88888.00 2019-07-31 23:19:07.000 212 33838.38 284.92 17118.24 88888.00 2019-07-31 23:19:08.000 212 33838.38 284.91 17118.26 88888.00 2019-07-31 23:19:09.000 212 33838.39 284.95 17118.26 88888.00 2019-07-31 23:19:10.000 212 33838.43 284.92 17118.27 37923.04 2019-07-31 23:19:11.000 212 33838.43 284.93 17118.27 88888.00 2019-07-31 23:19:12.000 212 33838.42 284.92 17118.26 88888.00 2019-07-31 23:19:13.000 212 33838.43 284.90 17118.25 88888.00 2019-07-31 23:19:14.000 212 33838.40 284.88 17118.23 88888.00 2019-07-31 23:19:15.000 212 33838.39 284.88 17118.23 37923.00 2019-07-31 23:19:16.000 212 33838.37 284.92 17118.25 88888.00 2019-07-31 23:19:17.000 212 33838.40 284.93 17118.28 88888.00 2019-07-31 23:19:18.000 212 33838.41 284.94 17118.26 88888.00 2019-07-31 23:19:19.000 212 33838.43 284.94 17118.23 88888.00 2019-07-31 23:19:20.000 212 33838.37 284.96 17118.23 37922.90 2019-07-31 23:19:21.000 212 33838.32 284.94 17118.26 88888.00 2019-07-31 23:19:22.000 212 33838.33 284.93 17118.28 88888.00 2019-07-31 23:19:23.000 212 33838.34 284.95 17118.25 88888.00 2019-07-31 23:19:24.000 212 33838.30 284.95 17118.24 88888.00 2019-07-31 23:19:25.000 212 33838.31 284.91 17118.23 37923.03 2019-07-31 23:19:26.000 212 33838.32 284.89 17118.25 88888.00 2019-07-31 23:19:27.000 212 33838.32 284.86 17118.26 88888.00 2019-07-31 23:19:28.000 212 33838.34 284.84 17118.25 88888.00 2019-07-31 23:19:29.000 212 33838.33 284.80 17118.22 88888.00 2019-07-31 23:19:30.000 212 33838.29 284.82 17118.21 37922.93 2019-07-31 23:19:31.000 212 33838.33 284.85 17118.22 88888.00 2019-07-31 23:19:32.000 212 33838.34 284.84 17118.17 88888.00 2019-07-31 23:19:33.000 212 33838.34 284.81 17118.18 88888.00 2019-07-31 23:19:34.000 212 33838.36 284.82 17118.22 88888.00 2019-07-31 23:19:35.000 212 33838.36 284.80 17118.25 37922.93 2019-07-31 23:19:36.000 212 33838.32 284.82 17118.22 88888.00 2019-07-31 23:19:37.000 212 33838.37 284.83 17118.22 88888.00 2019-07-31 23:19:38.000 212 33838.37 284.81 17118.23 88888.00 2019-07-31 23:19:39.000 212 33838.30 284.84 17118.22 88888.00 2019-07-31 23:19:40.000 212 33838.31 284.83 17118.23 37922.92 2019-07-31 23:19:41.000 212 33838.31 284.83 17118.27 88888.00 2019-07-31 23:19:42.000 212 33838.31 284.78 17118.23 88888.00 2019-07-31 23:19:43.000 212 33838.27 284.75 17118.21 88888.00 2019-07-31 23:19:44.000 212 33838.24 284.77 17118.20 88888.00 2019-07-31 23:19:45.000 212 33838.26 284.76 17118.30 37922.84 2019-07-31 23:19:46.000 212 33838.23 284.77 17118.32 88888.00 2019-07-31 23:19:47.000 212 33838.25 284.76 17118.29 88888.00 2019-07-31 23:19:48.000 212 33838.30 284.72 17118.29 88888.00 2019-07-31 23:19:49.000 212 33838.30 284.68 17118.30 88888.00 2019-07-31 23:19:50.000 212 33838.28 284.71 17118.29 37922.86 2019-07-31 23:19:51.000 212 33838.29 284.72 17118.29 88888.00 2019-07-31 23:19:52.000 212 33838.28 284.73 17118.31 88888.00 2019-07-31 23:19:53.000 212 33838.30 284.75 17118.30 88888.00 2019-07-31 23:19:54.000 212 33838.31 284.72 17118.27 88888.00 2019-07-31 23:19:55.000 212 33838.29 284.69 17118.27 37922.87 2019-07-31 23:19:56.000 212 33838.27 284.67 17118.26 88888.00 2019-07-31 23:19:57.000 212 33838.26 284.70 17118.31 88888.00 2019-07-31 23:19:58.000 212 33838.26 284.72 17118.29 88888.00 2019-07-31 23:19:59.000 212 33838.29 284.69 17118.26 88888.00 2019-07-31 23:20:00.000 212 33838.28 284.66 17118.31 37922.88 2019-07-31 23:20:01.000 212 33838.29 284.70 17118.30 88888.00 2019-07-31 23:20:02.000 212 33838.29 284.72 17118.28 88888.00 2019-07-31 23:20:03.000 212 33838.30 284.70 17118.26 88888.00 2019-07-31 23:20:04.000 212 33838.29 284.69 17118.23 88888.00 2019-07-31 23:20:05.000 212 33838.29 284.69 17118.25 37922.88 2019-07-31 23:20:06.000 212 33838.33 284.66 17118.27 88888.00 2019-07-31 23:20:07.000 212 33838.29 284.66 17118.25 88888.00 2019-07-31 23:20:08.000 212 33838.29 284.66 17118.24 88888.00 2019-07-31 23:20:09.000 212 33838.29 284.65 17118.25 88888.00 2019-07-31 23:20:10.000 212 33838.33 284.61 17118.25 37922.87 2019-07-31 23:20:11.000 212 33838.32 284.65 17118.23 88888.00 2019-07-31 23:20:12.000 212 33838.32 284.66 17118.28 88888.00 2019-07-31 23:20:13.000 212 33838.31 284.65 17118.29 88888.00 2019-07-31 23:20:14.000 212 33838.27 284.60 17118.31 88888.00 2019-07-31 23:20:15.000 212 33838.30 284.62 17118.32 37922.85 2019-07-31 23:20:16.000 212 33838.32 284.59 17118.34 88888.00 2019-07-31 23:20:17.000 212 33838.31 284.59 17118.31 88888.00 2019-07-31 23:20:18.000 212 33838.30 284.58 17118.29 88888.00 2019-07-31 23:20:19.000 212 33838.31 284.59 17118.31 88888.00 2019-07-31 23:20:20.000 212 33838.33 284.61 17118.34 37922.84 2019-07-31 23:20:21.000 212 33838.34 284.61 17118.34 88888.00 2019-07-31 23:20:22.000 212 33838.31 284.62 17118.31 88888.00 2019-07-31 23:20:23.000 212 33838.28 284.61 17118.29 88888.00 2019-07-31 23:20:24.000 212 33838.24 284.60 17118.31 88888.00 2019-07-31 23:20:25.000 212 33838.26 284.59 17118.29 37922.92 2019-07-31 23:20:26.000 212 33838.26 284.58 17118.28 88888.00 2019-07-31 23:20:27.000 212 33838.23 284.55 17118.30 88888.00 2019-07-31 23:20:28.000 212 33838.19 284.57 17118.33 88888.00 2019-07-31 23:20:29.000 212 33838.19 284.53 17118.30 88888.00 2019-07-31 23:20:30.000 212 33838.18 284.54 17118.30 37922.88 2019-07-31 23:20:31.000 212 33838.18 284.51 17118.33 88888.00 2019-07-31 23:20:32.000 212 33838.18 284.48 17118.37 88888.00 2019-07-31 23:20:33.000 212 33838.19 284.47 17118.32 88888.00 2019-07-31 23:20:34.000 212 33838.18 284.44 17118.26 88888.00 2019-07-31 23:20:35.000 212 33838.20 284.43 17118.27 37922.89 2019-07-31 23:20:36.000 212 33838.17 284.43 17118.27 88888.00 2019-07-31 23:20:37.000 212 33838.18 284.43 17118.25 88888.00 2019-07-31 23:20:38.000 212 33838.17 284.42 17118.31 88888.00 2019-07-31 23:20:39.000 212 33838.19 284.45 17118.30 88888.00 2019-07-31 23:20:40.000 212 33838.20 284.41 17118.33 37922.87 2019-07-31 23:20:41.000 212 33838.19 284.37 17118.32 88888.00 2019-07-31 23:20:42.000 212 33838.19 284.39 17118.26 88888.00 2019-07-31 23:20:43.000 212 33838.22 284.40 17118.28 88888.00 2019-07-31 23:20:44.000 212 33838.22 284.36 17118.33 88888.00 2019-07-31 23:20:45.000 212 33838.22 284.36 17118.32 37922.80 2019-07-31 23:20:46.000 212 33838.20 284.35 17118.32 88888.00 2019-07-31 23:20:47.000 212 33838.15 284.35 17118.34 88888.00 2019-07-31 23:20:48.000 212 33838.17 284.33 17118.37 88888.00 2019-07-31 23:20:49.000 212 33838.21 284.35 17118.34 88888.00 2019-07-31 23:20:50.000 212 33838.20 284.34 17118.32 37922.75 2019-07-31 23:20:51.000 212 33838.22 284.37 17118.32 88888.00 2019-07-31 23:20:52.000 212 33838.24 284.36 17118.35 88888.00 2019-07-31 23:20:53.000 212 33838.25 284.34 17118.38 88888.00 2019-07-31 23:20:54.000 212 33838.21 284.33 17118.39 88888.00 2019-07-31 23:20:55.000 212 33838.18 284.33 17118.36 37922.85 2019-07-31 23:20:56.000 212 33838.17 284.33 17118.32 88888.00 2019-07-31 23:20:57.000 212 33838.14 284.35 17118.35 88888.00 2019-07-31 23:20:58.000 212 33838.14 284.34 17118.34 88888.00 2019-07-31 23:20:59.000 212 33838.16 284.34 17118.33 88888.00 2019-07-31 23:21:00.000 212 33838.13 284.35 17118.33 37922.75 2019-07-31 23:21:01.000 212 33838.13 284.30 17118.31 88888.00 2019-07-31 23:21:02.000 212 33838.15 284.32 17118.31 88888.00 2019-07-31 23:21:03.000 212 33838.18 284.33 17118.33 88888.00 2019-07-31 23:21:04.000 212 33838.14 284.36 17118.30 88888.00 2019-07-31 23:21:05.000 212 33838.14 284.37 17118.31 37922.74 2019-07-31 23:21:06.000 212 33838.14 284.34 17118.34 88888.00 2019-07-31 23:21:07.000 212 33838.12 284.35 17118.37 88888.00 2019-07-31 23:21:08.000 212 33838.16 284.33 17118.35 88888.00 2019-07-31 23:21:09.000 212 33838.20 284.34 17118.35 88888.00 2019-07-31 23:21:10.000 212 33838.21 284.30 17118.36 37922.76 2019-07-31 23:21:11.000 212 33838.19 284.35 17118.33 88888.00 2019-07-31 23:21:12.000 212 33838.21 284.37 17118.36 88888.00 2019-07-31 23:21:13.000 212 33838.18 284.35 17118.35 88888.00 2019-07-31 23:21:14.000 212 33838.19 284.34 17118.36 88888.00 2019-07-31 23:21:15.000 212 33838.20 284.33 17118.33 37922.85 2019-07-31 23:21:16.000 212 33838.17 284.33 17118.35 88888.00 2019-07-31 23:21:17.000 212 33838.20 284.35 17118.35 88888.00 2019-07-31 23:21:18.000 212 33838.17 284.35 17118.33 88888.00 2019-07-31 23:21:19.000 212 33838.18 284.37 17118.36 88888.00 2019-07-31 23:21:20.000 212 33838.23 284.38 17118.31 37922.75 2019-07-31 23:21:21.000 212 33838.23 284.42 17118.33 88888.00 2019-07-31 23:21:22.000 212 33838.23 284.42 17118.39 88888.00 2019-07-31 23:21:23.000 212 33838.23 284.42 17118.42 88888.00 2019-07-31 23:21:24.000 212 33838.23 284.42 17118.34 88888.00 2019-07-31 23:21:25.000 212 33838.26 284.39 17118.32 37922.82 2019-07-31 23:21:26.000 212 33838.25 284.38 17118.31 88888.00 2019-07-31 23:21:27.000 212 33838.24 284.38 17118.34 88888.00 2019-07-31 23:21:28.000 212 33838.25 284.33 17118.36 88888.00 2019-07-31 23:21:29.000 212 33838.25 284.33 17118.38 88888.00 2019-07-31 23:21:30.000 212 33838.23 284.36 17118.32 37922.83 2019-07-31 23:21:31.000 212 33838.24 284.37 17118.33 88888.00 2019-07-31 23:21:32.000 212 33838.28 284.39 17118.37 88888.00 2019-07-31 23:21:33.000 212 33838.24 284.37 17118.35 88888.00 2019-07-31 23:21:34.000 212 33838.30 284.38 17118.35 88888.00 2019-07-31 23:21:35.000 212 33838.30 284.37 17118.36 37922.86 2019-07-31 23:21:36.000 212 33838.25 284.40 17118.35 88888.00 2019-07-31 23:21:37.000 212 33838.29 284.40 17118.38 88888.00 2019-07-31 23:21:38.000 212 33838.33 284.39 17118.34 88888.00 2019-07-31 23:21:39.000 212 33838.28 284.41 17118.30 88888.00 2019-07-31 23:21:40.000 212 33838.28 284.39 17118.28 37922.79 2019-07-31 23:21:41.000 212 33838.32 284.39 17118.27 88888.00 2019-07-31 23:21:42.000 212 33838.39 284.41 17118.30 88888.00 2019-07-31 23:21:43.000 212 33838.38 284.43 17118.30 88888.00 2019-07-31 23:21:44.000 212 33838.34 284.41 17118.35 88888.00 2019-07-31 23:21:45.000 212 33838.37 284.41 17118.36 37922.84 2019-07-31 23:21:46.000 212 33838.36 284.41 17118.34 88888.00 2019-07-31 23:21:47.000 212 33838.35 284.40 17118.35 88888.00 2019-07-31 23:21:48.000 212 33838.33 284.39 17118.33 88888.00 2019-07-31 23:21:49.000 212 33838.37 284.46 17118.32 88888.00 2019-07-31 23:21:50.000 212 33838.36 284.46 17118.31 37922.99 2019-07-31 23:21:51.000 212 33838.37 284.46 17118.32 88888.00 2019-07-31 23:21:52.000 212 33838.38 284.43 17118.32 88888.00 2019-07-31 23:21:53.000 212 33838.38 284.38 17118.36 88888.00 2019-07-31 23:21:54.000 212 33838.40 284.34 17118.31 88888.00 2019-07-31 23:21:55.000 212 33838.43 284.36 17118.34 37922.96 2019-07-31 23:21:56.000 212 33838.41 284.45 17118.36 88888.00 2019-07-31 23:21:57.000 212 33838.40 284.42 17118.36 88888.00 2019-07-31 23:21:58.000 212 33838.42 284.43 17118.36 88888.00 2019-07-31 23:21:59.000 212 33838.44 284.46 17118.39 88888.00 2019-07-31 23:22:00.000 212 33838.43 284.44 17118.39 37923.07 2019-07-31 23:22:01.000 212 33838.43 284.45 17118.39 88888.00 2019-07-31 23:22:02.000 212 33838.45 284.47 17118.36 88888.00 2019-07-31 23:22:03.000 212 33838.46 284.47 17118.37 88888.00 2019-07-31 23:22:04.000 212 33838.45 284.46 17118.38 88888.00 2019-07-31 23:22:05.000 212 33838.48 284.44 17118.39 37922.96 2019-07-31 23:22:06.000 212 33838.49 284.43 17118.35 88888.00 2019-07-31 23:22:07.000 212 33838.53 284.46 17118.34 88888.00 2019-07-31 23:22:08.000 212 33838.50 284.49 17118.37 88888.00 2019-07-31 23:22:09.000 212 33838.54 284.48 17118.35 88888.00 2019-07-31 23:22:10.000 212 33838.52 284.48 17118.37 37923.11 2019-07-31 23:22:11.000 212 33838.52 284.51 17118.36 88888.00 2019-07-31 23:22:12.000 212 33838.54 284.53 17118.36 88888.00 2019-07-31 23:22:13.000 212 33838.55 284.51 17118.36 88888.00 2019-07-31 23:22:14.000 212 33838.56 284.50 17118.34 88888.00 2019-07-31 23:22:15.000 212 33838.56 284.52 17118.39 37923.12 2019-07-31 23:22:16.000 212 33838.54 284.51 17118.43 88888.00 2019-07-31 23:22:17.000 212 33838.55 284.49 17118.42 88888.00 2019-07-31 23:22:18.000 212 33838.52 284.46 17118.39 88888.00 2019-07-31 23:22:19.000 212 33838.55 284.52 17118.37 88888.00 2019-07-31 23:22:20.000 212 33838.55 284.54 17118.38 37923.09 2019-07-31 23:22:21.000 212 33838.57 284.51 17118.39 88888.00 2019-07-31 23:22:22.000 212 33838.53 284.48 17118.38 88888.00 2019-07-31 23:22:23.000 212 33838.54 284.52 17118.34 88888.00 2019-07-31 23:22:24.000 212 33838.57 284.52 17118.40 88888.00 2019-07-31 23:22:25.000 212 33838.57 284.48 17118.38 37923.03 2019-07-31 23:22:26.000 212 33838.59 284.47 17118.36 88888.00 2019-07-31 23:22:27.000 212 33838.59 284.45 17118.35 88888.00 2019-07-31 23:22:28.000 212 33838.60 284.47 17118.35 88888.00 2019-07-31 23:22:29.000 212 33838.58 284.46 17118.38 88888.00 2019-07-31 23:22:30.000 212 33838.57 284.47 17118.36 37923.05 2019-07-31 23:22:31.000 212 33838.61 284.45 17118.36 88888.00 2019-07-31 23:22:32.000 212 33838.67 284.43 17118.36 88888.00 2019-07-31 23:22:33.000 212 33838.69 284.45 17118.39 88888.00 2019-07-31 23:22:34.000 212 33838.67 284.47 17118.40 88888.00 2019-07-31 23:22:35.000 212 33838.68 284.47 17118.43 37923.15 2019-07-31 23:22:36.000 212 33838.67 284.43 17118.41 88888.00 2019-07-31 23:22:37.000 212 33838.70 284.49 17118.40 88888.00 2019-07-31 23:22:38.000 212 33838.74 284.48 17118.38 88888.00 2019-07-31 23:22:39.000 212 33838.71 284.49 17118.39 88888.00 2019-07-31 23:22:40.000 212 33838.71 284.51 17118.35 37923.15 2019-07-31 23:22:41.000 212 33838.72 284.51 17118.36 88888.00 2019-07-31 23:22:42.000 212 33838.71 284.50 17118.36 88888.00 2019-07-31 23:22:43.000 212 33838.75 284.53 17118.38 88888.00 2019-07-31 23:22:44.000 212 33838.78 284.53 17118.36 88888.00 2019-07-31 23:22:45.000 212 33838.75 284.56 17118.36 37923.21 2019-07-31 23:22:46.000 212 33838.75 284.52 17118.36 88888.00 2019-07-31 23:22:47.000 212 33838.77 284.52 17118.38 88888.00 2019-07-31 23:22:48.000 212 33838.73 284.54 17118.37 88888.00 2019-07-31 23:22:49.000 212 33838.75 284.56 17118.40 88888.00 2019-07-31 23:22:50.000 212 33838.73 284.56 17118.43 37923.28 2019-07-31 23:22:51.000 212 33838.72 284.57 17118.44 88888.00 2019-07-31 23:22:52.000 212 33838.77 284.55 17118.41 88888.00 2019-07-31 23:22:53.000 212 33838.71 284.55 17118.41 88888.00 2019-07-31 23:22:54.000 212 33838.71 284.55 17118.46 88888.00 2019-07-31 23:22:55.000 212 33838.71 284.53 17118.40 37923.23 2019-07-31 23:22:56.000 212 33838.72 284.50 17118.36 88888.00 2019-07-31 23:22:57.000 212 33838.73 284.50 17118.37 88888.00 2019-07-31 23:22:58.000 212 33838.76 284.50 17118.38 88888.00 2019-07-31 23:22:59.000 212 33838.77 284.50 17118.38 88888.00 2019-07-31 23:23:00.000 212 33838.79 284.51 17118.39 37923.33 2019-07-31 23:23:01.000 212 33838.77 284.50 17118.40 88888.00 2019-07-31 23:23:02.000 212 33838.78 284.54 17118.40 88888.00 2019-07-31 23:23:03.000 212 33838.82 284.54 17118.43 88888.00 2019-07-31 23:23:04.000 212 33838.79 284.57 17118.43 88888.00 2019-07-31 23:23:05.000 212 33838.81 284.58 17118.38 37923.40 2019-07-31 23:23:06.000 212 33838.82 284.57 17118.39 88888.00 2019-07-31 23:23:07.000 212 33838.83 284.54 17118.38 88888.00 2019-07-31 23:23:08.000 212 33838.83 284.53 17118.39 88888.00 2019-07-31 23:23:09.000 212 33838.84 284.55 17118.41 88888.00 2019-07-31 23:23:10.000 212 33838.85 284.54 17118.40 37923.45 2019-07-31 23:23:11.000 212 33838.91 284.57 17118.40 88888.00 2019-07-31 23:23:12.000 212 33838.94 284.59 17118.37 88888.00 2019-07-31 23:23:13.000 212 33838.93 284.56 17118.35 88888.00 2019-07-31 23:23:14.000 212 33838.91 284.54 17118.33 88888.00 2019-07-31 23:23:15.000 212 33838.94 284.55 17118.33 37923.48 2019-07-31 23:23:16.000 212 33838.90 284.58 17118.30 88888.00 2019-07-31 23:23:17.000 212 33838.87 284.61 17118.34 88888.00 2019-07-31 23:23:18.000 212 33838.89 284.60 17118.33 88888.00 2019-07-31 23:23:19.000 212 33838.86 284.59 17118.37 88888.00 2019-07-31 23:23:20.000 212 33838.89 284.60 17118.32 37923.48 2019-07-31 23:23:21.000 212 33838.91 284.57 17118.33 88888.00 2019-07-31 23:23:22.000 212 33838.90 284.57 17118.36 88888.00 2019-07-31 23:23:23.000 212 33838.89 284.57 17118.34 88888.00 2019-07-31 23:23:24.000 212 33838.92 284.60 17118.30 88888.00 2019-07-31 23:23:25.000 212 33838.93 284.59 17118.31 37923.41 2019-07-31 23:23:26.000 212 33838.98 284.60 17118.33 88888.00 2019-07-31 23:23:27.000 212 33838.99 284.62 17118.29 88888.00 2019-07-31 23:23:28.000 212 33839.02 284.61 17118.30 88888.00 2019-07-31 23:23:29.000 212 33839.02 284.57 17118.28 88888.00 2019-07-31 23:23:30.000 212 33839.05 284.56 17118.28 37923.57 2019-07-31 23:23:31.000 212 33839.10 284.55 17118.27 88888.00 2019-07-31 23:23:32.000 212 33839.09 284.57 17118.30 88888.00 2019-07-31 23:23:33.000 212 33839.07 284.60 17118.29 88888.00 2019-07-31 23:23:34.000 212 33839.06 284.57 17118.27 88888.00 2019-07-31 23:23:35.000 212 33839.07 284.54 17118.27 37923.57 2019-07-31 23:23:36.000 212 33839.07 284.54 17118.29 88888.00 2019-07-31 23:23:37.000 212 33839.07 284.60 17118.29 88888.00 2019-07-31 23:23:38.000 212 33839.07 284.62 17118.31 88888.00 2019-07-31 23:23:39.000 212 33839.09 284.61 17118.28 88888.00 2019-07-31 23:23:40.000 212 33839.10 284.58 17118.32 37923.65 2019-07-31 23:23:41.000 212 33839.06 284.56 17118.33 88888.00 2019-07-31 23:23:42.000 212 33839.00 284.58 17118.31 88888.00 2019-07-31 23:23:43.000 212 33839.06 284.58 17118.29 88888.00 2019-07-31 23:23:44.000 212 33839.09 284.59 17118.29 88888.00 2019-07-31 23:23:45.000 212 33839.09 284.62 17118.29 37923.60 2019-07-31 23:23:46.000 212 33839.09 284.66 17118.29 88888.00 2019-07-31 23:23:47.000 212 33839.09 284.66 17118.28 88888.00 2019-07-31 23:23:48.000 212 33839.13 284.58 17118.30 88888.00 2019-07-31 23:23:49.000 212 33839.13 284.54 17118.36 88888.00 2019-07-31 23:23:50.000 212 33839.12 284.56 17118.35 37923.65 2019-07-31 23:23:51.000 212 33839.10 284.61 17118.32 88888.00 2019-07-31 23:23:52.000 212 33839.07 284.62 17118.35 88888.00 2019-07-31 23:23:53.000 212 33839.06 284.64 17118.32 88888.00 2019-07-31 23:23:54.000 212 33839.12 284.62 17118.35 88888.00 2019-07-31 23:23:55.000 212 33839.16 284.65 17118.35 37923.70 2019-07-31 23:23:56.000 212 33839.17 284.67 17118.33 88888.00 2019-07-31 23:23:57.000 212 33839.20 284.69 17118.33 88888.00 2019-07-31 23:23:58.000 212 33839.20 284.72 17118.31 88888.00 2019-07-31 23:23:59.000 212 33839.15 284.66 17118.29 88888.00 2019-07-31 23:24:00.000 212 33839.14 284.62 17118.33 37923.69 2019-07-31 23:24:01.000 212 33839.11 284.65 17118.35 88888.00 2019-07-31 23:24:02.000 212 33839.14 284.65 17118.35 88888.00 2019-07-31 23:24:03.000 212 33839.18 284.69 17118.37 88888.00 2019-07-31 23:24:04.000 212 33839.21 284.73 17118.36 88888.00 2019-07-31 23:24:05.000 212 33839.21 284.78 17118.37 37923.68 2019-07-31 23:24:06.000 212 33839.20 284.77 17118.36 88888.00 2019-07-31 23:24:07.000 212 33839.17 284.71 17118.39 88888.00 2019-07-31 23:24:08.000 212 33839.19 284.68 17118.40 88888.00 2019-07-31 23:24:09.000 212 33839.18 284.69 17118.37 88888.00 2019-07-31 23:24:10.000 212 33839.22 284.66 17118.38 37923.69 2019-07-31 23:24:11.000 212 33839.24 284.67 17118.42 88888.00 2019-07-31 23:24:12.000 212 33839.22 284.68 17118.40 88888.00 2019-07-31 23:24:13.000 212 33839.21 284.63 17118.42 88888.00 2019-07-31 23:24:14.000 212 33839.23 284.64 17118.45 88888.00 2019-07-31 23:24:15.000 212 33839.26 284.62 17118.43 37923.77 2019-07-31 23:24:16.000 212 33839.28 284.62 17118.41 88888.00 2019-07-31 23:24:17.000 212 33839.24 284.62 17118.42 88888.00 2019-07-31 23:24:18.000 212 33839.26 284.61 17118.39 88888.00 2019-07-31 23:24:19.000 212 33839.27 284.61 17118.38 88888.00 2019-07-31 23:24:20.000 212 33839.25 284.66 17118.35 37923.74 2019-07-31 23:24:21.000 212 33839.25 284.69 17118.35 88888.00 2019-07-31 23:24:22.000 212 33839.26 284.67 17118.35 88888.00 2019-07-31 23:24:23.000 212 33839.25 284.65 17118.34 88888.00 2019-07-31 23:24:24.000 212 33839.20 284.65 17118.30 88888.00 2019-07-31 23:24:25.000 212 33839.22 284.66 17118.28 37923.71 2019-07-31 23:24:26.000 212 33839.21 284.67 17118.31 88888.00 2019-07-31 23:24:27.000 212 33839.23 284.70 17118.36 88888.00 2019-07-31 23:24:28.000 212 33839.23 284.68 17118.40 88888.00 2019-07-31 23:24:29.000 212 33839.22 284.68 17118.37 88888.00 2019-07-31 23:24:30.000 212 33839.18 284.72 17118.35 37923.73 2019-07-31 23:24:31.000 212 33839.18 284.74 17118.38 88888.00 2019-07-31 23:24:32.000 212 33839.22 284.76 17118.31 88888.00 2019-07-31 23:24:33.000 212 33839.24 284.73 17118.36 88888.00 2019-07-31 23:24:34.000 212 33839.20 284.72 17118.40 88888.00 2019-07-31 23:24:35.000 212 33839.19 284.73 17118.38 37923.72 2019-07-31 23:24:36.000 212 33839.22 284.72 17118.42 88888.00 2019-07-31 23:24:37.000 212 33839.23 284.71 17118.39 88888.00 2019-07-31 23:24:38.000 212 33839.26 284.70 17118.35 88888.00 2019-07-31 23:24:39.000 212 33839.24 284.71 17118.35 88888.00 2019-07-31 23:24:40.000 212 33839.26 284.72 17118.38 37923.73 2019-07-31 23:24:41.000 212 33839.23 284.73 17118.39 88888.00 2019-07-31 23:24:42.000 212 33839.21 284.74 17118.38 88888.00 2019-07-31 23:24:43.000 212 33839.27 284.79 17118.35 88888.00 2019-07-31 23:24:44.000 212 33839.26 284.75 17118.34 88888.00 2019-07-31 23:24:45.000 212 33839.26 284.73 17118.30 37923.73 2019-07-31 23:24:46.000 212 33839.26 284.77 17118.31 88888.00 2019-07-31 23:24:47.000 212 33839.29 284.77 17118.31 88888.00 2019-07-31 23:24:48.000 212 33839.31 284.79 17118.31 88888.00 2019-07-31 23:24:49.000 212 33839.32 284.77 17118.34 88888.00 2019-07-31 23:24:50.000 212 33839.31 284.75 17118.36 37923.86 2019-07-31 23:24:51.000 212 33839.29 284.78 17118.37 88888.00 2019-07-31 23:24:52.000 212 33839.32 284.77 17118.38 88888.00 2019-07-31 23:24:53.000 212 33839.31 284.77 17118.38 88888.00 2019-07-31 23:24:54.000 212 33839.29 284.76 17118.38 88888.00 2019-07-31 23:24:55.000 212 33839.28 284.81 17118.35 37923.75 2019-07-31 23:24:56.000 212 33839.22 284.81 17118.35 88888.00 2019-07-31 23:24:57.000 212 33839.24 284.86 17118.35 88888.00 2019-07-31 23:24:58.000 212 33839.26 284.88 17118.35 88888.00 2019-07-31 23:24:59.000 212 33839.26 284.89 17118.37 88888.00 2019-07-31 23:25:00.000 212 33839.28 284.85 17118.36 37923.76 2019-07-31 23:25:01.000 212 33839.29 284.91 17118.37 88888.00 2019-07-31 23:25:02.000 212 33839.26 284.88 17118.38 88888.00 2019-07-31 23:25:03.000 212 33839.23 284.85 17118.40 88888.00 2019-07-31 23:25:04.000 212 33839.23 284.89 17118.38 88888.00 2019-07-31 23:25:05.000 212 33839.23 284.92 17118.34 37923.77 2019-07-31 23:25:06.000 212 33839.26 284.90 17118.36 88888.00 2019-07-31 23:25:07.000 212 33839.27 284.89 17118.38 88888.00 2019-07-31 23:25:08.000 212 33839.27 284.91 17118.38 88888.00 2019-07-31 23:25:09.000 212 33839.29 284.92 17118.39 88888.00 2019-07-31 23:25:10.000 212 33839.26 284.90 17118.39 37923.73 2019-07-31 23:25:11.000 212 33839.26 284.87 17118.39 88888.00 2019-07-31 23:25:12.000 212 33839.27 284.90 17118.40 88888.00 2019-07-31 23:25:13.000 212 33839.29 284.93 17118.43 88888.00 2019-07-31 23:25:14.000 212 33839.28 284.97 17118.41 88888.00 2019-07-31 23:25:15.000 212 33839.28 284.92 17118.38 37923.80 2019-07-31 23:25:16.000 212 33839.28 284.93 17118.38 88888.00 2019-07-31 23:25:17.000 212 33839.29 284.94 17118.40 88888.00 2019-07-31 23:25:18.000 212 33839.29 284.96 17118.36 88888.00 2019-07-31 23:25:19.000 212 33839.28 284.97 17118.34 88888.00 2019-07-31 23:25:20.000 212 33839.32 284.94 17118.32 37923.72 2019-07-31 23:25:21.000 212 33839.29 284.97 17118.34 88888.00 2019-07-31 23:25:22.000 212 33839.26 285.01 17118.35 88888.00 2019-07-31 23:25:23.000 212 33839.29 285.03 17118.37 88888.00 2019-07-31 23:25:24.000 212 33839.31 285.07 17118.39 88888.00 2019-07-31 23:25:25.000 212 33839.29 285.13 17118.37 37923.72 2019-07-31 23:25:26.000 212 33839.31 285.10 17118.39 88888.00 2019-07-31 23:25:27.000 212 33839.28 285.09 17118.34 88888.00 2019-07-31 23:25:28.000 212 33839.21 285.04 17118.34 88888.00 2019-07-31 23:25:29.000 212 33839.21 285.05 17118.32 88888.00 2019-07-31 23:25:30.000 212 33839.23 285.08 17118.33 37923.78 2019-07-31 23:25:31.000 212 33839.24 285.12 17118.38 88888.00 2019-07-31 23:25:32.000 212 33839.21 285.15 17118.41 88888.00 2019-07-31 23:25:33.000 212 33839.22 285.13 17118.42 88888.00 2019-07-31 23:25:34.000 212 33839.19 285.12 17118.43 88888.00 2019-07-31 23:25:35.000 212 33839.22 285.17 17118.42 37923.74 2019-07-31 23:25:36.000 212 33839.21 285.19 17118.42 88888.00 2019-07-31 23:25:37.000 212 33839.18 285.19 17118.40 88888.00 2019-07-31 23:25:38.000 212 33839.18 285.18 17118.38 88888.00 2019-07-31 23:25:39.000 212 33839.20 285.16 17118.36 88888.00 2019-07-31 23:25:40.000 212 33839.15 285.15 17118.37 37923.78 2019-07-31 23:25:41.000 212 33839.12 285.15 17118.40 88888.00 2019-07-31 23:25:42.000 212 33839.13 285.16 17118.40 88888.00 2019-07-31 23:25:43.000 212 33839.13 285.14 17118.37 88888.00 2019-07-31 23:25:44.000 212 33839.17 285.16 17118.38 88888.00 2019-07-31 23:25:45.000 212 33839.20 285.20 17118.39 37923.62 2019-07-31 23:25:46.000 212 33839.19 285.17 17118.38 88888.00 2019-07-31 23:25:47.000 212 33839.15 285.13 17118.39 88888.00 2019-07-31 23:25:48.000 212 33839.16 285.16 17118.37 88888.00 2019-07-31 23:25:49.000 212 33839.13 285.17 17118.35 88888.00 2019-07-31 23:25:50.000 212 33839.13 285.15 17118.35 37923.63 2019-07-31 23:25:51.000 212 33839.15 285.21 17118.38 88888.00 2019-07-31 23:25:52.000 212 33839.14 285.23 17118.40 88888.00 2019-07-31 23:25:53.000 212 33839.12 285.26 17118.36 88888.00 2019-07-31 23:25:54.000 212 33839.12 285.22 17118.34 88888.00 2019-07-31 23:25:55.000 212 33839.15 285.19 17118.35 37923.58 2019-07-31 23:25:56.000 212 33839.17 285.22 17118.38 88888.00 2019-07-31 23:25:57.000 212 33839.18 285.26 17118.37 88888.00 2019-07-31 23:25:58.000 212 33839.17 285.25 17118.34 88888.00 2019-07-31 23:25:59.000 212 33839.19 285.28 17118.34 88888.00 2019-07-31 23:26:00.000 212 33839.17 285.27 17118.37 37923.58 2019-07-31 23:26:01.000 212 33839.16 285.25 17118.34 88888.00 2019-07-31 23:26:02.000 212 33839.11 285.29 17118.36 88888.00 2019-07-31 23:26:03.000 212 33839.07 285.34 17118.33 88888.00 2019-07-31 23:26:04.000 212 33839.04 285.37 17118.37 88888.00 2019-07-31 23:26:05.000 212 33839.03 285.37 17118.37 37923.64 2019-07-31 23:26:06.000 212 33839.01 285.34 17118.33 88888.00 2019-07-31 23:26:07.000 212 33839.04 285.34 17118.31 88888.00 2019-07-31 23:26:08.000 212 33839.05 285.37 17118.32 88888.00 2019-07-31 23:26:09.000 212 33839.01 285.34 17118.37 88888.00 2019-07-31 23:26:10.000 212 33838.99 285.31 17118.36 37923.66 2019-07-31 23:26:11.000 212 33839.03 285.33 17118.34 88888.00 2019-07-31 23:26:12.000 212 33839.07 285.37 17118.35 88888.00 2019-07-31 23:26:13.000 212 33839.07 285.39 17118.32 88888.00 2019-07-31 23:26:14.000 212 33839.07 285.42 17118.31 88888.00 2019-07-31 23:26:15.000 212 33839.00 285.42 17118.29 37923.54 2019-07-31 23:26:16.000 212 33838.99 285.41 17118.32 88888.00 2019-07-31 23:26:17.000 212 33839.00 285.41 17118.33 88888.00 2019-07-31 23:26:18.000 212 33839.00 285.40 17118.35 88888.00 2019-07-31 23:26:19.000 212 33838.98 285.40 17118.35 88888.00 2019-07-31 23:26:20.000 212 33838.97 285.40 17118.33 37923.53 2019-07-31 23:26:21.000 212 33838.99 285.45 17118.40 88888.00 2019-07-31 23:26:22.000 212 33838.94 285.47 17118.39 88888.00 2019-07-31 23:26:23.000 212 33838.95 285.47 17118.40 88888.00 2019-07-31 23:26:24.000 212 33838.95 285.45 17118.41 88888.00 2019-07-31 23:26:25.000 212 33838.92 285.48 17118.43 37923.47 2019-07-31 23:26:26.000 212 33838.88 285.47 17118.38 88888.00 2019-07-31 23:26:27.000 212 33838.88 285.49 17118.38 88888.00 2019-07-31 23:26:28.000 212 33838.83 285.48 17118.40 88888.00 2019-07-31 23:26:29.000 212 33838.82 285.48 17118.38 88888.00 2019-07-31 23:26:30.000 212 33838.82 285.48 17118.38 37923.42 2019-07-31 23:26:31.000 212 33838.82 285.50 17118.38 88888.00 2019-07-31 23:26:32.000 212 33838.82 285.50 17118.37 88888.00 2019-07-31 23:26:33.000 212 33838.83 285.47 17118.39 88888.00 2019-07-31 23:26:34.000 212 33838.83 285.47 17118.40 88888.00 2019-07-31 23:26:35.000 212 33838.82 285.52 17118.36 37923.39 2019-07-31 23:26:36.000 212 33838.80 285.52 17118.32 88888.00 2019-07-31 23:26:37.000 212 33838.83 285.53 17118.31 88888.00 2019-07-31 23:26:38.000 212 33838.82 285.55 17118.31 88888.00 2019-07-31 23:26:39.000 212 33838.84 285.56 17118.32 88888.00 2019-07-31 23:26:40.000 212 33838.83 285.58 17118.34 37923.35 2019-07-31 23:26:41.000 212 33838.80 285.56 17118.35 88888.00 2019-07-31 23:26:42.000 212 33838.81 285.54 17118.37 88888.00 2019-07-31 23:26:43.000 212 33838.80 285.61 17118.34 88888.00 2019-07-31 23:26:44.000 212 33838.79 285.63 17118.38 88888.00 2019-07-31 23:26:45.000 212 33838.80 285.64 17118.35 37923.42 2019-07-31 23:26:46.000 212 33838.77 285.62 17118.37 88888.00 2019-07-31 23:26:47.000 212 33838.75 285.62 17118.36 88888.00 2019-07-31 23:26:48.000 212 33838.73 285.62 17118.39 88888.00 2019-07-31 23:26:49.000 212 33838.73 285.61 17118.38 88888.00 2019-07-31 23:26:50.000 212 33838.75 285.63 17118.36 37923.33 2019-07-31 23:26:51.000 212 33838.78 285.67 17118.36 88888.00 2019-07-31 23:26:52.000 212 33838.79 285.66 17118.41 88888.00 2019-07-31 23:26:53.000 212 33838.81 285.71 17118.42 88888.00 2019-07-31 23:26:54.000 212 33838.81 285.67 17118.37 88888.00 2019-07-31 23:26:55.000 212 33838.82 285.67 17118.39 37923.30 2019-07-31 23:26:56.000 212 33838.86 285.62 17118.41 88888.00 2019-07-31 23:26:57.000 212 33838.87 285.58 17118.39 88888.00 2019-07-31 23:26:58.000 212 33838.88 285.60 17118.38 88888.00 2019-07-31 23:26:59.000 212 33838.91 285.60 17118.36 88888.00 2019-07-31 23:27:00.000 212 33838.92 285.59 17118.34 37923.35 2019-07-31 23:27:01.000 212 33838.89 285.61 17118.35 88888.00 2019-07-31 23:27:02.000 212 33838.87 285.61 17118.34 88888.00 2019-07-31 23:27:03.000 212 33838.87 285.56 17118.38 88888.00 2019-07-31 23:27:04.000 212 33838.87 285.57 17118.37 88888.00 2019-07-31 23:27:05.000 212 33838.87 285.62 17118.38 37923.31 2019-07-31 23:27:06.000 212 33838.86 285.61 17118.36 88888.00 2019-07-31 23:27:07.000 212 33838.87 285.63 17118.37 88888.00 2019-07-31 23:27:08.000 212 33838.89 285.65 17118.34 88888.00 2019-07-31 23:27:09.000 212 33838.92 285.66 17118.33 88888.00 2019-07-31 23:27:10.000 212 33838.87 285.67 17118.35 37923.46 2019-07-31 23:27:11.000 212 33838.88 285.68 17118.32 88888.00 2019-07-31 23:27:12.000 212 33838.88 285.67 17118.34 88888.00 2019-07-31 23:27:13.000 212 33838.92 285.67 17118.35 88888.00 2019-07-31 23:27:14.000 212 33838.92 285.68 17118.33 88888.00 2019-07-31 23:27:15.000 212 33838.88 285.63 17118.33 37923.45 2019-07-31 23:27:16.000 212 33838.88 285.66 17118.32 88888.00 2019-07-31 23:27:17.000 212 33838.88 285.65 17118.26 88888.00 2019-07-31 23:27:18.000 212 33838.89 285.67 17118.23 88888.00 2019-07-31 23:27:19.000 212 33838.91 285.69 17118.24 88888.00 2019-07-31 23:27:20.000 212 33838.91 285.70 17118.23 37923.41 2019-07-31 23:27:21.000 212 33838.88 285.70 17118.26 88888.00 2019-07-31 23:27:22.000 212 33838.86 285.68 17118.28 88888.00 2019-07-31 23:27:23.000 212 33838.88 285.72 17118.31 88888.00 2019-07-31 23:27:24.000 212 33838.93 285.70 17118.24 88888.00 2019-07-31 23:27:25.000 212 33838.95 285.71 17118.23 37923.48 2019-07-31 23:27:26.000 212 33838.96 285.72 17118.26 88888.00 2019-07-31 23:27:27.000 212 33838.95 285.77 17118.26 88888.00 2019-07-31 23:27:28.000 212 33838.95 285.79 17118.27 88888.00 2019-07-31 23:27:29.000 212 33839.00 285.75 17118.25 88888.00 2019-07-31 23:27:30.000 212 33839.04 285.75 17118.20 37923.57 2019-07-31 23:27:31.000 212 33839.07 285.77 17118.21 88888.00 2019-07-31 23:27:32.000 212 33839.06 285.76 17118.22 88888.00 2019-07-31 23:27:33.000 212 33839.07 285.80 17118.24 88888.00 2019-07-31 23:27:34.000 212 33839.07 285.80 17118.24 88888.00 2019-07-31 23:27:35.000 212 33839.08 285.77 17118.27 37923.50 2019-07-31 23:27:36.000 212 33839.08 285.75 17118.28 88888.00 2019-07-31 23:27:37.000 212 33839.04 285.75 17118.27 88888.00 2019-07-31 23:27:38.000 212 33839.05 285.74 17118.28 88888.00 2019-07-31 23:27:39.000 212 33839.08 285.78 17118.28 88888.00 2019-07-31 23:27:40.000 212 33839.10 285.78 17118.28 37923.58 2019-07-31 23:27:41.000 212 33839.08 285.78 17118.23 88888.00 2019-07-31 23:27:42.000 212 33839.06 285.77 17118.25 88888.00 2019-07-31 23:27:43.000 212 33839.11 285.78 17118.24 88888.00 2019-07-31 23:27:44.000 212 33839.17 285.76 17118.28 88888.00 2019-07-31 23:27:45.000 212 33839.16 285.83 17118.28 37923.55 2019-07-31 23:27:46.000 212 33839.15 285.86 17118.25 88888.00 2019-07-31 23:27:47.000 212 33839.16 285.84 17118.27 88888.00 2019-07-31 23:27:48.000 212 33839.14 285.80 17118.28 88888.00 2019-07-31 23:27:49.000 212 33839.12 285.83 17118.34 88888.00 2019-07-31 23:27:50.000 212 33839.12 285.85 17118.34 37923.55 2019-07-31 23:27:51.000 212 33839.12 285.83 17118.33 88888.00 2019-07-31 23:27:52.000 212 33839.13 285.84 17118.34 88888.00 2019-07-31 23:27:53.000 212 33839.15 285.82 17118.30 88888.00 2019-07-31 23:27:54.000 212 33839.16 285.81 17118.31 88888.00 2019-07-31 23:27:55.000 212 33839.17 285.84 17118.28 37923.62 2019-07-31 23:27:56.000 212 33839.18 285.85 17118.28 88888.00 2019-07-31 23:27:57.000 212 33839.19 285.84 17118.30 88888.00 2019-07-31 23:27:58.000 212 33839.17 285.86 17118.31 88888.00 2019-07-31 23:27:59.000 212 33839.17 285.86 17118.33 88888.00 2019-07-31 23:28:00.000 212 33839.16 285.84 17118.30 37923.53 2019-07-31 23:28:01.000 212 33839.14 285.82 17118.31 88888.00 2019-07-31 23:28:02.000 212 33839.17 285.81 17118.34 88888.00 2019-07-31 23:28:03.000 212 33839.17 285.81 17118.31 88888.00 2019-07-31 23:28:04.000 212 33839.12 285.78 17118.30 88888.00 2019-07-31 23:28:05.000 212 33839.12 285.80 17118.25 37923.62 2019-07-31 23:28:06.000 212 33839.09 285.81 17118.23 88888.00 2019-07-31 23:28:07.000 212 33839.08 285.80 17118.27 88888.00 2019-07-31 23:28:08.000 212 33839.10 285.86 17118.28 88888.00 2019-07-31 23:28:09.000 212 33839.11 285.89 17118.28 88888.00 2019-07-31 23:28:10.000 212 33839.08 285.88 17118.28 37923.62 2019-07-31 23:28:11.000 212 33839.09 285.81 17118.27 88888.00 2019-07-31 23:28:12.000 212 33839.12 285.80 17118.24 88888.00 2019-07-31 23:28:13.000 212 33839.18 285.83 17118.27 88888.00 2019-07-31 23:28:14.000 212 33839.18 285.84 17118.25 88888.00 2019-07-31 23:28:15.000 212 33839.15 285.82 17118.25 37923.66 2019-07-31 23:28:16.000 212 33839.15 285.82 17118.27 88888.00 2019-07-31 23:28:17.000 212 33839.20 285.80 17118.23 88888.00 2019-07-31 23:28:18.000 212 33839.17 285.82 17118.22 88888.00 2019-07-31 23:28:19.000 212 33839.15 285.83 17118.21 88888.00 2019-07-31 23:28:20.000 212 33839.13 285.85 17118.26 37923.56 2019-07-31 23:28:21.000 212 33839.11 285.84 17118.29 88888.00 2019-07-31 23:28:22.000 212 33839.09 285.85 17118.31 88888.00 2019-07-31 23:28:23.000 212 33839.10 285.85 17118.30 88888.00 2019-07-31 23:28:24.000 212 33839.08 285.86 17118.29 88888.00 2019-07-31 23:28:25.000 212 33839.06 285.84 17118.34 37923.55 2019-07-31 23:28:26.000 212 33839.08 285.80 17118.31 88888.00 2019-07-31 23:28:27.000 212 33839.11 285.81 17118.27 88888.00 2019-07-31 23:28:28.000 212 33839.11 285.80 17118.27 88888.00 2019-07-31 23:28:29.000 212 33839.11 285.86 17118.26 88888.00 2019-07-31 23:28:30.000 212 33839.10 285.86 17118.30 37923.57 2019-07-31 23:28:31.000 212 33839.13 285.84 17118.27 88888.00 2019-07-31 23:28:32.000 212 33839.11 285.84 17118.26 88888.00 2019-07-31 23:28:33.000 212 33839.11 285.84 17118.25 88888.00 2019-07-31 23:28:34.000 212 33839.14 285.83 17118.23 88888.00 2019-07-31 23:28:35.000 212 33839.15 285.84 17118.26 37923.50 2019-07-31 23:28:36.000 212 33839.13 285.84 17118.29 88888.00 2019-07-31 23:28:37.000 212 33839.16 285.90 17118.29 88888.00 2019-07-31 23:28:38.000 212 33839.15 285.91 17118.28 88888.00 2019-07-31 23:28:39.000 212 33839.12 285.88 17118.29 88888.00 2019-07-31 23:28:40.000 212 33839.13 285.88 17118.33 37923.55 2019-07-31 23:28:41.000 212 33839.12 285.88 17118.32 88888.00 2019-07-31 23:28:42.000 212 33839.07 285.87 17118.29 88888.00 2019-07-31 23:28:43.000 212 33839.07 285.85 17118.33 88888.00 2019-07-31 23:28:44.000 212 33839.10 285.85 17118.38 88888.00 2019-07-31 23:28:45.000 212 33839.09 285.85 17118.34 37923.50 2019-07-31 23:28:46.000 212 33839.09 285.83 17118.31 88888.00 2019-07-31 23:28:47.000 212 33839.08 285.87 17118.28 88888.00 2019-07-31 23:28:48.000 212 33839.11 285.85 17118.29 88888.00 2019-07-31 23:28:49.000 212 33839.17 285.87 17118.33 88888.00 2019-07-31 23:28:50.000 212 33839.14 285.87 17118.32 37923.40 2019-07-31 23:28:51.000 212 33839.12 285.87 17118.30 88888.00 2019-07-31 23:28:52.000 212 33839.08 285.82 17118.30 88888.00 2019-07-31 23:28:53.000 212 33839.05 285.83 17118.28 88888.00 2019-07-31 23:28:54.000 212 33839.04 285.86 17118.33 88888.00 2019-07-31 23:28:55.000 212 33839.07 285.87 17118.33 37923.46 2019-07-31 23:28:56.000 212 33839.07 285.85 17118.32 88888.00 2019-07-31 23:28:57.000 212 33839.04 285.85 17118.33 88888.00 2019-07-31 23:28:58.000 212 33839.07 285.86 17118.35 88888.00 2019-07-31 23:28:59.000 212 33839.09 285.85 17118.36 88888.00 2019-07-31 23:29:00.000 212 33839.08 285.82 17118.35 37923.51 2019-07-31 23:29:01.000 212 33839.07 285.80 17118.35 88888.00 2019-07-31 23:29:02.000 212 33839.11 285.76 17118.35 88888.00 2019-07-31 23:29:03.000 212 33839.13 285.81 17118.33 88888.00 2019-07-31 23:29:04.000 212 33839.06 285.77 17118.30 88888.00 2019-07-31 23:29:05.000 212 33838.99 285.78 17118.31 37923.55 2019-07-31 23:29:06.000 212 33838.98 285.81 17118.34 88888.00 2019-07-31 23:29:07.000 212 33838.97 285.82 17118.36 88888.00 2019-07-31 23:29:08.000 212 33838.97 285.77 17118.35 88888.00 2019-07-31 23:29:09.000 212 33839.00 285.75 17118.31 88888.00 2019-07-31 23:29:10.000 212 33839.05 285.76 17118.31 37923.47 2019-07-31 23:29:11.000 212 33839.06 285.72 17118.28 88888.00 2019-07-31 23:29:12.000 212 33839.08 285.73 17118.26 88888.00 2019-07-31 23:29:13.000 212 33839.10 285.77 17118.26 88888.00 2019-07-31 23:29:14.000 212 33839.10 285.76 17118.29 88888.00 2019-07-31 23:29:15.000 212 33839.09 285.75 17118.27 37923.53 2019-07-31 23:29:16.000 212 33839.07 285.77 17118.25 88888.00 2019-07-31 23:29:17.000 212 33839.08 285.75 17118.26 88888.00 2019-07-31 23:29:18.000 212 33839.06 285.72 17118.23 88888.00 2019-07-31 23:29:19.000 212 33839.09 285.72 17118.26 88888.00 2019-07-31 23:29:20.000 212 33839.13 285.74 17118.30 37923.46 2019-07-31 23:29:21.000 212 33839.17 285.73 17118.29 88888.00 2019-07-31 23:29:22.000 212 33839.18 285.76 17118.26 88888.00 2019-07-31 23:29:23.000 212 33839.17 285.75 17118.28 88888.00 2019-07-31 23:29:24.000 212 33839.18 285.75 17118.27 88888.00 2019-07-31 23:29:25.000 212 33839.17 285.77 17118.28 37923.55 2019-07-31 23:29:26.000 212 33839.19 285.75 17118.32 88888.00 2019-07-31 23:29:27.000 212 33839.21 285.72 17118.28 88888.00 2019-07-31 23:29:28.000 212 33839.19 285.77 17118.26 88888.00 2019-07-31 23:29:29.000 212 33839.22 285.76 17118.25 88888.00 2019-07-31 23:29:30.000 212 33839.21 285.78 17118.22 37923.49 2019-07-31 23:29:31.000 212 33839.14 285.76 17118.24 88888.00 2019-07-31 23:29:32.000 212 33839.13 285.74 17118.27 88888.00 2019-07-31 23:29:33.000 212 33839.13 285.75 17118.26 88888.00 2019-07-31 23:29:34.000 212 33839.15 285.73 17118.23 88888.00 2019-07-31 23:29:35.000 212 33839.19 285.76 17118.24 37923.49 2019-07-31 23:29:36.000 212 33839.19 285.78 17118.23 88888.00 2019-07-31 23:29:37.000 212 33839.19 285.74 17118.23 88888.00 2019-07-31 23:29:38.000 212 33839.20 285.70 17118.19 88888.00 2019-07-31 23:29:39.000 212 33839.21 285.66 17118.23 88888.00 2019-07-31 23:29:40.000 212 33839.16 285.68 17118.24 37923.59 2019-07-31 23:29:41.000 212 33839.20 285.69 17118.23 88888.00 2019-07-31 23:29:42.000 212 33839.24 285.68 17118.24 88888.00 2019-07-31 23:29:43.000 212 33839.24 285.72 17118.26 88888.00 2019-07-31 23:29:44.000 212 33839.27 285.69 17118.22 88888.00 2019-07-31 23:29:45.000 212 33839.26 285.66 17118.19 37923.54 2019-07-31 23:29:46.000 212 33839.27 285.69 17118.18 88888.00 2019-07-31 23:29:47.000 212 33839.33 285.71 17118.20 88888.00 2019-07-31 23:29:48.000 212 33839.33 285.68 17118.25 88888.00 2019-07-31 23:29:49.000 212 33839.28 285.72 17118.21 88888.00 2019-07-31 23:29:50.000 212 33839.32 285.70 17118.21 37923.68 2019-07-31 23:29:51.000 212 33839.34 285.70 17118.20 88888.00 2019-07-31 23:29:52.000 212 33839.32 285.71 17118.19 88888.00 2019-07-31 23:29:53.000 212 33839.33 285.71 17118.17 88888.00 2019-07-31 23:29:54.000 212 33839.30 285.68 17118.16 88888.00 2019-07-31 23:29:55.000 212 33839.34 285.69 17118.20 37923.62 2019-07-31 23:29:56.000 212 33839.34 285.70 17118.27 88888.00 2019-07-31 23:29:57.000 212 33839.39 285.68 17118.25 88888.00 2019-07-31 23:29:58.000 212 33839.34 285.68 17118.21 88888.00 2019-07-31 23:29:59.000 212 33839.35 285.68 17118.20 88888.00 2019-07-31 23:30:00.000 212 33839.34 285.65 17118.24 37923.65 2019-07-31 23:30:01.000 212 33839.32 285.66 17118.28 88888.00 2019-07-31 23:30:02.000 212 33839.34 285.67 17118.27 88888.00 2019-07-31 23:30:03.000 212 33839.30 285.65 17118.23 88888.00 2019-07-31 23:30:04.000 212 33839.29 285.64 17118.21 88888.00 2019-07-31 23:30:05.000 212 33839.27 285.70 17118.27 37923.61 2019-07-31 23:30:06.000 212 33839.26 285.70 17118.25 88888.00 2019-07-31 23:30:07.000 212 33839.26 285.74 17118.28 88888.00 2019-07-31 23:30:08.000 212 33839.25 285.75 17118.25 88888.00 2019-07-31 23:30:09.000 212 33839.25 285.74 17118.22 88888.00 2019-07-31 23:30:10.000 212 33839.26 285.70 17118.20 37923.64 2019-07-31 23:30:11.000 212 33839.29 285.75 17118.22 88888.00 2019-07-31 23:30:12.000 212 33839.27 285.81 17118.24 88888.00 2019-07-31 23:30:13.000 212 33839.22 285.83 17118.24 88888.00 2019-07-31 23:30:14.000 212 33839.22 285.78 17118.26 88888.00 2019-07-31 23:30:15.000 212 33839.24 285.76 17118.27 37923.61 2019-07-31 23:30:16.000 212 33839.20 285.75 17118.26 88888.00 2019-07-31 23:30:17.000 212 33839.18 285.75 17118.20 88888.00 2019-07-31 23:30:18.000 212 33839.17 285.73 17118.17 88888.00 2019-07-31 23:30:19.000 212 33839.17 285.71 17118.21 88888.00 2019-07-31 23:30:20.000 212 33839.13 285.75 17118.22 37923.51 2019-07-31 23:30:21.000 212 33839.13 285.78 17118.20 88888.00 2019-07-31 23:30:22.000 212 33839.14 285.80 17118.19 88888.00 2019-07-31 23:30:23.000 212 33839.13 285.77 17118.18 88888.00 2019-07-31 23:30:24.000 212 33839.10 285.74 17118.19 88888.00 2019-07-31 23:30:25.000 212 33839.12 285.70 17118.23 37923.46 2019-07-31 23:30:26.000 212 33839.13 285.70 17118.22 88888.00 2019-07-31 23:30:27.000 212 33839.13 285.74 17118.22 88888.00 2019-07-31 23:30:28.000 212 33839.12 285.78 17118.22 88888.00 2019-07-31 23:30:29.000 212 33839.08 285.78 17118.27 88888.00 2019-07-31 23:30:30.000 212 33839.05 285.77 17118.26 37923.56 2019-07-31 23:30:31.000 212 33839.03 285.79 17118.25 88888.00 2019-07-31 23:30:32.000 212 33839.03 285.80 17118.24 88888.00 2019-07-31 23:30:33.000 212 33839.01 285.77 17118.26 88888.00 2019-07-31 23:30:34.000 212 33839.00 285.74 17118.22 88888.00 2019-07-31 23:30:35.000 212 33838.99 285.74 17118.21 37923.41 2019-07-31 23:30:36.000 212 33839.00 285.75 17118.19 88888.00 2019-07-31 23:30:37.000 212 33838.98 285.76 17118.19 88888.00 2019-07-31 23:30:38.000 212 33838.97 285.76 17118.23 88888.00 2019-07-31 23:30:39.000 212 33838.93 285.76 17118.26 88888.00 2019-07-31 23:30:40.000 212 33838.91 285.75 17118.24 37923.33 2019-07-31 23:30:41.000 212 33838.90 285.77 17118.21 88888.00 2019-07-31 23:30:42.000 212 33838.87 285.73 17118.20 88888.00 2019-07-31 23:30:43.000 212 33838.85 285.73 17118.24 88888.00 2019-07-31 23:30:44.000 212 33838.81 285.73 17118.25 88888.00 2019-07-31 23:30:45.000 212 33838.82 285.73 17118.22 37923.30 2019-07-31 23:30:46.000 212 33838.82 285.72 17118.27 88888.00 2019-07-31 23:30:47.000 212 33838.82 285.72 17118.30 88888.00 2019-07-31 23:30:48.000 212 33838.84 285.76 17118.24 88888.00 2019-07-31 23:30:49.000 212 33838.82 285.75 17118.20 88888.00 2019-07-31 23:30:50.000 212 33838.80 285.73 17118.24 37923.30 2019-07-31 23:30:51.000 212 33838.79 285.74 17118.28 88888.00 2019-07-31 23:30:52.000 212 33838.80 285.75 17118.29 88888.00 2019-07-31 23:30:53.000 212 33838.76 285.73 17118.31 88888.00 2019-07-31 23:30:54.000 212 33838.76 285.75 17118.30 88888.00 2019-07-31 23:30:55.000 212 33838.74 285.79 17118.26 37923.23 2019-07-31 23:30:56.000 212 33838.71 285.76 17118.24 88888.00 2019-07-31 23:30:57.000 212 33838.70 285.76 17118.25 88888.00 2019-07-31 23:30:58.000 212 33838.72 285.79 17118.22 88888.00 2019-07-31 23:30:59.000 212 33838.70 285.78 17118.19 88888.00 2019-07-31 23:31:00.000 212 33838.63 285.79 17118.20 37923.14 2019-07-31 23:31:01.000 212 33838.64 285.77 17118.23 88888.00 2019-07-31 23:31:02.000 212 33838.64 285.79 17118.26 88888.00 2019-07-31 23:31:03.000 212 33838.67 285.77 17118.23 88888.00 2019-07-31 23:31:04.000 212 33838.68 285.79 17118.25 88888.00 2019-07-31 23:31:05.000 212 33838.66 285.78 17118.25 37923.19 2019-07-31 23:31:06.000 212 33838.66 285.80 17118.24 88888.00 2019-07-31 23:31:07.000 212 33838.72 285.84 17118.28 88888.00 2019-07-31 23:31:08.000 212 33838.70 285.82 17118.28 88888.00 2019-07-31 23:31:09.000 212 33838.67 285.84 17118.23 88888.00 2019-07-31 23:31:10.000 212 33838.65 285.82 17118.22 37923.20 2019-07-31 23:31:11.000 212 33838.67 285.83 17118.22 88888.00 2019-07-31 23:31:12.000 212 33838.62 285.80 17118.18 88888.00 2019-07-31 23:31:13.000 212 33838.60 285.81 17118.20 88888.00 2019-07-31 23:31:14.000 212 33838.61 285.85 17118.21 88888.00 2019-07-31 23:31:15.000 212 33838.62 285.87 17118.27 37923.05 2019-07-31 23:31:16.000 212 33838.60 285.87 17118.27 88888.00 2019-07-31 23:31:17.000 212 33838.58 285.91 17118.27 88888.00 2019-07-31 23:31:18.000 212 33838.57 285.85 17118.24 88888.00 2019-07-31 23:31:19.000 212 33838.56 285.80 17118.23 88888.00 2019-07-31 23:31:20.000 212 33838.57 285.80 17118.24 37922.96 2019-07-31 23:31:21.000 212 33838.55 285.82 17118.23 88888.00 2019-07-31 23:31:22.000 212 33838.55 285.79 17118.23 88888.00 2019-07-31 23:31:23.000 212 33838.58 285.80 17118.27 88888.00 2019-07-31 23:31:24.000 212 33838.56 285.81 17118.26 88888.00 2019-07-31 23:31:25.000 212 33838.57 285.82 17118.26 37923.07 2019-07-31 23:31:26.000 212 33838.60 285.84 17118.26 88888.00 2019-07-31 23:31:27.000 212 33838.61 285.86 17118.26 88888.00 2019-07-31 23:31:28.000 212 33838.60 285.83 17118.25 88888.00 2019-07-31 23:31:29.000 212 33838.59 285.79 17118.29 88888.00 2019-07-31 23:31:30.000 212 33838.62 285.78 17118.31 37922.97 2019-07-31 23:31:31.000 212 33838.65 285.78 17118.30 88888.00 2019-07-31 23:31:32.000 212 33838.65 285.80 17118.33 88888.00 2019-07-31 23:31:33.000 212 33838.63 285.81 17118.35 88888.00 2019-07-31 23:31:34.000 212 33838.60 285.82 17118.34 88888.00 2019-07-31 23:31:35.000 212 33838.62 285.85 17118.33 37923.06 2019-07-31 23:31:36.000 212 33838.57 285.84 17118.32 88888.00 2019-07-31 23:31:37.000 212 33838.56 285.87 17118.29 88888.00 2019-07-31 23:31:38.000 212 33838.53 285.86 17118.31 88888.00 2019-07-31 23:31:39.000 212 33838.50 285.85 17118.27 88888.00 2019-07-31 23:31:40.000 212 33838.49 285.86 17118.25 37923.07 2019-07-31 23:31:41.000 212 33838.49 285.88 17118.28 88888.00 2019-07-31 23:31:42.000 212 33838.50 285.85 17118.23 88888.00 2019-07-31 23:31:43.000 212 33838.47 285.80 17118.23 88888.00 2019-07-31 23:31:44.000 212 33838.44 285.81 17118.28 88888.00 2019-07-31 23:31:45.000 212 33838.47 285.82 17118.32 37922.99 2019-07-31 23:31:46.000 212 33838.45 285.85 17118.38 88888.00 2019-07-31 23:31:47.000 212 33838.42 285.87 17118.37 88888.00 2019-07-31 23:31:48.000 212 33838.44 285.85 17118.35 88888.00 2019-07-31 23:31:49.000 212 33838.45 285.85 17118.29 88888.00 2019-07-31 23:31:50.000 212 33838.46 285.87 17118.30 37922.97 2019-07-31 23:31:51.000 212 33838.49 285.88 17118.35 88888.00 2019-07-31 23:31:52.000 212 33838.43 285.87 17118.32 88888.00 2019-07-31 23:31:53.000 212 33838.44 285.88 17118.30 88888.00 2019-07-31 23:31:54.000 212 33838.45 285.94 17118.34 88888.00 2019-07-31 23:31:55.000 212 33838.46 285.94 17118.35 37922.98 2019-07-31 23:31:56.000 212 33838.48 285.91 17118.28 88888.00 2019-07-31 23:31:57.000 212 33838.45 285.97 17118.33 88888.00 2019-07-31 23:31:58.000 212 33838.43 285.93 17118.34 88888.00 2019-07-31 23:31:59.000 212 33838.43 285.95 17118.34 88888.00 2019-07-31 23:32:00.000 212 33838.43 285.95 17118.31 37922.89 2019-07-31 23:32:01.000 212 33838.41 285.98 17118.28 88888.00 2019-07-31 23:32:02.000 212 33838.39 285.98 17118.31 88888.00 2019-07-31 23:32:03.000 212 33838.39 285.98 17118.31 88888.00 2019-07-31 23:32:04.000 212 33838.39 285.99 17118.33 88888.00 2019-07-31 23:32:05.000 212 33838.39 285.98 17118.30 37922.86 2019-07-31 23:32:06.000 212 33838.39 285.95 17118.28 88888.00 2019-07-31 23:32:07.000 212 33838.34 285.98 17118.30 88888.00 2019-07-31 23:32:08.000 212 33838.36 285.97 17118.35 88888.00 2019-07-31 23:32:09.000 212 33838.39 285.98 17118.35 88888.00 2019-07-31 23:32:10.000 212 33838.38 286.00 17118.30 37922.85 2019-07-31 23:32:11.000 212 33838.34 285.98 17118.26 88888.00 2019-07-31 23:32:12.000 212 33838.31 286.02 17118.31 88888.00 2019-07-31 23:32:13.000 212 33838.29 285.99 17118.26 88888.00 2019-07-31 23:32:14.000 212 33838.26 285.98 17118.28 88888.00 2019-07-31 23:32:15.000 212 33838.24 285.99 17118.28 37922.81 2019-07-31 23:32:16.000 212 33838.23 285.98 17118.31 88888.00 2019-07-31 23:32:17.000 212 33838.19 285.98 17118.32 88888.00 2019-07-31 23:32:18.000 212 33838.17 285.96 17118.32 88888.00 2019-07-31 23:32:19.000 212 33838.15 285.98 17118.35 88888.00 2019-07-31 23:32:20.000 212 33838.17 285.98 17118.34 37922.80 2019-07-31 23:32:21.000 212 33838.17 285.99 17118.31 88888.00 2019-07-31 23:32:22.000 212 33838.14 285.99 17118.30 88888.00 2019-07-31 23:32:23.000 212 33838.14 286.00 17118.30 88888.00 2019-07-31 23:32:24.000 212 33838.16 286.03 17118.31 88888.00 2019-07-31 23:32:25.000 212 33838.11 286.03 17118.33 37922.69 2019-07-31 23:32:26.000 212 33838.11 286.04 17118.33 88888.00 2019-07-31 23:32:27.000 212 33838.13 286.08 17118.28 88888.00 2019-07-31 23:32:28.000 212 33838.10 286.06 17118.32 88888.00 2019-07-31 23:32:29.000 212 33838.07 286.03 17118.29 88888.00 2019-07-31 23:32:30.000 212 33838.10 286.00 17118.30 37922.73 2019-07-31 23:32:31.000 212 33838.05 286.03 17118.33 88888.00 2019-07-31 23:32:32.000 212 33837.99 286.00 17118.37 88888.00 2019-07-31 23:32:33.000 212 33837.98 286.00 17118.34 88888.00 2019-07-31 23:32:34.000 212 33837.94 286.02 17118.30 88888.00 2019-07-31 23:32:35.000 212 33837.95 286.01 17118.33 37922.67 2019-07-31 23:32:36.000 212 33837.94 286.05 17118.34 88888.00 2019-07-31 23:32:37.000 212 33837.94 286.04 17118.34 88888.00 2019-07-31 23:32:38.000 212 33837.91 286.06 17118.30 88888.00 2019-07-31 23:32:39.000 212 33837.94 286.05 17118.28 88888.00 2019-07-31 23:32:40.000 212 33837.92 286.08 17118.27 37922.54 2019-07-31 23:32:41.000 212 33837.89 286.06 17118.31 88888.00 2019-07-31 23:32:42.000 212 33837.89 286.11 17118.33 88888.00 2019-07-31 23:32:43.000 212 33837.85 286.08 17118.33 88888.00 2019-07-31 23:32:44.000 212 33837.85 286.07 17118.33 88888.00 2019-07-31 23:32:45.000 212 33837.86 286.07 17118.33 37922.49 2019-07-31 23:32:46.000 212 33837.84 286.09 17118.29 88888.00 2019-07-31 23:32:47.000 212 33837.84 286.07 17118.27 88888.00 2019-07-31 23:32:48.000 212 33837.79 286.09 17118.28 88888.00 2019-07-31 23:32:49.000 212 33837.77 286.11 17118.31 88888.00 2019-07-31 23:32:50.000 212 33837.79 286.12 17118.35 37922.40 2019-07-31 23:32:51.000 212 33837.78 286.14 17118.31 88888.00 2019-07-31 23:32:52.000 212 33837.78 286.15 17118.32 88888.00 2019-07-31 23:32:53.000 212 33837.79 286.14 17118.34 88888.00 2019-07-31 23:32:54.000 212 33837.78 286.17 17118.32 88888.00 2019-07-31 23:32:55.000 212 33837.83 286.16 17118.31 37922.46 2019-07-31 23:32:56.000 212 33837.83 286.16 17118.29 88888.00 2019-07-31 23:32:57.000 212 33837.81 286.19 17118.29 88888.00 2019-07-31 23:32:58.000 212 33837.82 286.18 17118.28 88888.00 2019-07-31 23:32:59.000 212 33837.81 286.16 17118.28 88888.00 2019-07-31 23:33:00.000 212 33837.82 286.16 17118.29 37922.38 2019-07-31 23:33:01.000 212 33837.80 286.17 17118.25 88888.00 2019-07-31 23:33:02.000 212 33837.80 286.16 17118.26 88888.00 2019-07-31 23:33:03.000 212 33837.80 286.15 17118.29 88888.00 2019-07-31 23:33:04.000 212 33837.79 286.19 17118.32 88888.00 2019-07-31 23:33:05.000 212 33837.78 286.24 17118.35 37922.41 2019-07-31 23:33:06.000 212 33837.74 286.26 17118.29 88888.00 2019-07-31 23:33:07.000 212 33837.77 286.24 17118.32 88888.00 2019-07-31 23:33:08.000 212 33837.77 286.22 17118.33 88888.00 2019-07-31 23:33:09.000 212 33837.79 286.23 17118.30 88888.00 2019-07-31 23:33:10.000 212 33837.77 286.22 17118.31 37922.45 2019-07-31 23:33:11.000 212 33837.81 286.22 17118.33 88888.00 2019-07-31 23:33:12.000 212 33837.78 286.26 17118.33 88888.00 2019-07-31 23:33:13.000 212 33837.78 286.23 17118.31 88888.00 2019-07-31 23:33:14.000 212 33837.81 286.23 17118.28 88888.00 2019-07-31 23:33:15.000 212 33837.80 286.23 17118.26 37922.38 2019-07-31 23:33:16.000 212 33837.83 286.23 17118.29 88888.00 2019-07-31 23:33:17.000 212 33837.88 286.24 17118.31 88888.00 2019-07-31 23:33:18.000 212 33837.89 286.26 17118.36 88888.00 2019-07-31 23:33:19.000 212 33837.86 286.26 17118.33 88888.00 2019-07-31 23:33:20.000 212 33837.82 286.29 17118.31 37922.38 2019-07-31 23:33:21.000 212 33837.86 286.33 17118.33 88888.00 2019-07-31 23:33:22.000 212 33837.84 286.34 17118.34 88888.00 2019-07-31 23:33:23.000 212 33837.79 286.35 17118.32 88888.00 2019-07-31 23:33:24.000 212 33837.77 286.31 17118.32 88888.00 2019-07-31 23:33:25.000 212 33837.80 286.31 17118.29 37922.38 2019-07-31 23:33:26.000 212 33837.77 286.31 17118.30 88888.00 2019-07-31 23:33:27.000 212 33837.77 286.28 17118.29 88888.00 2019-07-31 23:33:28.000 212 33837.76 286.27 17118.30 88888.00 2019-07-31 23:33:29.000 212 33837.76 286.26 17118.29 88888.00 2019-07-31 23:33:30.000 212 33837.76 286.27 17118.29 37922.29 2019-07-31 23:33:31.000 212 33837.76 286.29 17118.33 88888.00 2019-07-31 23:33:32.000 212 33837.74 286.30 17118.33 88888.00 2019-07-31 23:33:33.000 212 33837.74 286.30 17118.33 88888.00 2019-07-31 23:33:34.000 212 33837.76 286.33 17118.27 88888.00 2019-07-31 23:33:35.000 212 33837.81 286.35 17118.28 37922.26 2019-07-31 23:33:36.000 212 33837.80 286.31 17118.29 88888.00 2019-07-31 23:33:37.000 212 33837.80 286.34 17118.30 88888.00 2019-07-31 23:33:38.000 212 33837.82 286.36 17118.32 88888.00 2019-07-31 23:33:39.000 212 33837.82 286.35 17118.32 88888.00 2019-07-31 23:33:40.000 212 33837.82 286.33 17118.33 37922.34 2019-07-31 23:33:41.000 212 33837.82 286.36 17118.33 88888.00 2019-07-31 23:33:42.000 212 33837.82 286.33 17118.31 88888.00 2019-07-31 23:33:43.000 212 33837.84 286.33 17118.31 88888.00 2019-07-31 23:33:44.000 212 33837.79 286.31 17118.27 88888.00 2019-07-31 23:33:45.000 212 33837.79 286.28 17118.27 37922.28 2019-07-31 23:33:46.000 212 33837.78 286.26 17118.29 88888.00 2019-07-31 23:33:47.000 212 33837.81 286.25 17118.31 88888.00 2019-07-31 23:33:48.000 212 33837.85 286.29 17118.29 88888.00 2019-07-31 23:33:49.000 212 33837.83 286.30 17118.28 88888.00 2019-07-31 23:33:50.000 212 33837.83 286.29 17118.28 37922.40 2019-07-31 23:33:51.000 212 33837.82 286.34 17118.28 88888.00 2019-07-31 23:33:52.000 212 33837.86 286.34 17118.24 88888.00 2019-07-31 23:33:53.000 212 33837.85 286.32 17118.25 88888.00 2019-07-31 23:33:54.000 212 33837.85 286.32 17118.27 88888.00 2019-07-31 23:33:55.000 212 33837.85 286.35 17118.25 37922.25 2019-07-31 23:33:56.000 212 33837.83 286.32 17118.29 88888.00 2019-07-31 23:33:57.000 212 33837.80 286.34 17118.31 88888.00 2019-07-31 23:33:58.000 212 33837.76 286.36 17118.31 88888.00 2019-07-31 23:33:59.000 212 33837.76 286.32 17118.33 88888.00 2019-07-31 23:34:00.000 212 33837.75 286.32 17118.35 37922.33 2019-07-31 23:34:01.000 212 33837.73 286.33 17118.31 88888.00 2019-07-31 23:34:02.000 212 33837.75 286.31 17118.28 88888.00 2019-07-31 23:34:03.000 212 33837.72 286.29 17118.29 88888.00 2019-07-31 23:34:04.000 212 33837.75 286.30 17118.29 88888.00 2019-07-31 23:34:05.000 212 33837.78 286.31 17118.30 37922.40 2019-07-31 23:34:06.000 212 33837.81 286.33 17118.25 88888.00 2019-07-31 23:34:07.000 212 33837.81 286.32 17118.25 88888.00 2019-07-31 23:34:08.000 212 33837.79 286.33 17118.26 88888.00 2019-07-31 23:34:09.000 212 33837.84 286.35 17118.27 88888.00 2019-07-31 23:34:10.000 212 33837.80 286.36 17118.32 37922.34 2019-07-31 23:34:11.000 212 33837.78 286.37 17118.28 88888.00 2019-07-31 23:34:12.000 212 33837.80 286.36 17118.27 88888.00 2019-07-31 23:34:13.000 212 33837.76 286.40 17118.30 88888.00 2019-07-31 23:34:14.000 212 33837.76 286.40 17118.27 88888.00 2019-07-31 23:34:15.000 212 33837.81 286.40 17118.23 37922.37 2019-07-31 23:34:16.000 212 33837.82 286.43 17118.24 88888.00 2019-07-31 23:34:17.000 212 33837.77 286.42 17118.23 88888.00 2019-07-31 23:34:18.000 212 33837.75 286.42 17118.23 88888.00 2019-07-31 23:34:19.000 212 33837.76 286.39 17118.25 88888.00 2019-07-31 23:34:20.000 212 33837.78 286.37 17118.23 37922.39 2019-07-31 23:34:21.000 212 33837.77 286.39 17118.22 88888.00 2019-07-31 23:34:22.000 212 33837.77 286.40 17118.23 88888.00 2019-07-31 23:34:23.000 212 33837.78 286.38 17118.26 88888.00 2019-07-31 23:34:24.000 212 33837.80 286.39 17118.28 88888.00 2019-07-31 23:34:25.000 212 33837.81 286.36 17118.25 37922.31 2019-07-31 23:34:26.000 212 33837.80 286.41 17118.26 88888.00 2019-07-31 23:34:27.000 212 33837.80 286.42 17118.30 88888.00 2019-07-31 23:34:28.000 212 33837.79 286.42 17118.32 88888.00 2019-07-31 23:34:29.000 212 33837.76 286.45 17118.29 88888.00 2019-07-31 23:34:30.000 212 33837.80 286.42 17118.29 37922.32 2019-07-31 23:34:31.000 212 33837.76 286.41 17118.30 88888.00 2019-07-31 23:34:32.000 212 33837.74 286.39 17118.28 88888.00 2019-07-31 23:34:33.000 212 33837.75 286.39 17118.30 88888.00 2019-07-31 23:34:34.000 212 33837.80 286.37 17118.27 88888.00 2019-07-31 23:34:35.000 212 33837.78 286.34 17118.26 37922.31 2019-07-31 23:34:36.000 212 33837.78 286.34 17118.24 88888.00 2019-07-31 23:34:37.000 212 33837.78 286.34 17118.24 88888.00 2019-07-31 23:34:38.000 212 33837.82 286.32 17118.25 88888.00 2019-07-31 23:34:39.000 212 33837.81 286.34 17118.26 88888.00 2019-07-31 23:34:40.000 212 33837.82 286.33 17118.25 37922.40 2019-07-31 23:34:41.000 212 33837.87 286.35 17118.28 88888.00 2019-07-31 23:34:42.000 212 33837.88 286.30 17118.25 88888.00 2019-07-31 23:34:43.000 212 33837.84 286.28 17118.24 88888.00 2019-07-31 23:34:44.000 212 33837.86 286.30 17118.24 88888.00 2019-07-31 23:34:45.000 212 33837.88 286.32 17118.25 37922.43 2019-07-31 23:34:46.000 212 33837.86 286.35 17118.23 88888.00 2019-07-31 23:34:47.000 212 33837.86 286.34 17118.25 88888.00 2019-07-31 23:34:48.000 212 33837.86 286.34 17118.20 88888.00 2019-07-31 23:34:49.000 212 33837.85 286.33 17118.21 88888.00 2019-07-31 23:34:50.000 212 33837.89 286.36 17118.21 37922.48 2019-07-31 23:34:51.000 212 33837.92 286.36 17118.23 88888.00 2019-07-31 23:34:52.000 212 33837.93 286.37 17118.22 88888.00 2019-07-31 23:34:53.000 212 33837.93 286.36 17118.21 88888.00 2019-07-31 23:34:54.000 212 33837.92 286.33 17118.22 88888.00 2019-07-31 23:34:55.000 212 33837.93 286.30 17118.18 37922.48 2019-07-31 23:34:56.000 212 33837.93 286.34 17118.21 88888.00 2019-07-31 23:34:57.000 212 33837.97 286.34 17118.24 88888.00 2019-07-31 23:34:58.000 212 33837.99 286.31 17118.21 88888.00 2019-07-31 23:34:59.000 212 33838.03 286.31 17118.20 88888.00 2019-07-31 23:35:00.000 212 33838.05 286.29 17118.22 37922.53 2019-07-31 23:35:01.000 212 33838.04 286.30 17118.20 88888.00 2019-07-31 23:35:02.000 212 33838.06 286.29 17118.21 88888.00 2019-07-31 23:35:03.000 212 33838.09 286.28 17118.19 88888.00 2019-07-31 23:35:04.000 212 33838.07 286.24 17118.17 88888.00 2019-07-31 23:35:05.000 212 33838.08 286.23 17118.17 37922.56 2019-07-31 23:35:06.000 212 33838.08 286.25 17118.20 88888.00 2019-07-31 23:35:07.000 212 33838.12 286.25 17118.17 88888.00 2019-07-31 23:35:08.000 212 33838.13 286.27 17118.17 88888.00 2019-07-31 23:35:09.000 212 33838.16 286.27 17118.21 88888.00 2019-07-31 23:35:10.000 212 33838.19 286.20 17118.19 37922.64 2019-07-31 23:35:11.000 212 33838.23 286.19 17118.21 88888.00 2019-07-31 23:35:12.000 212 33838.19 286.20 17118.18 88888.00 2019-07-31 23:35:13.000 212 33838.17 286.20 17118.13 88888.00 2019-07-31 23:35:14.000 212 33838.19 286.23 17118.13 88888.00 2019-07-31 23:35:15.000 212 33838.20 286.22 17118.14 37922.70 2019-07-31 23:35:16.000 212 33838.25 286.22 17118.16 88888.00 2019-07-31 23:35:17.000 212 33838.25 286.20 17118.20 88888.00 2019-07-31 23:35:18.000 212 33838.24 286.21 17118.20 88888.00 2019-07-31 23:35:19.000 212 33838.23 286.20 17118.21 88888.00 2019-07-31 23:35:20.000 212 33838.22 286.22 17118.16 37922.65 2019-07-31 23:35:21.000 212 33838.25 286.22 17118.15 88888.00 2019-07-31 23:35:22.000 212 33838.27 286.19 17118.14 88888.00 2019-07-31 23:35:23.000 212 33838.30 286.19 17118.18 88888.00 2019-07-31 23:35:24.000 212 33838.31 286.17 17118.17 88888.00 2019-07-31 23:35:25.000 212 33838.33 286.19 17118.18 37922.79 2019-07-31 23:35:26.000 212 33838.33 286.20 17118.21 88888.00 2019-07-31 23:35:27.000 212 33838.34 286.21 17118.16 88888.00 2019-07-31 23:35:28.000 212 33838.35 286.21 17118.16 88888.00 2019-07-31 23:35:29.000 212 33838.37 286.22 17118.20 88888.00 2019-07-31 23:35:30.000 212 33838.39 286.21 17118.19 37922.74 2019-07-31 23:35:31.000 212 33838.41 286.20 17118.20 88888.00 2019-07-31 23:35:32.000 212 33838.43 286.20 17118.17 88888.00 2019-07-31 23:35:33.000 212 33838.45 286.18 17118.17 88888.00 2019-07-31 23:35:34.000 212 33838.47 286.19 17118.19 88888.00 2019-07-31 23:35:35.000 212 33838.45 286.18 17118.16 37922.88 2019-07-31 23:35:36.000 212 33838.42 286.16 17118.15 88888.00 2019-07-31 23:35:37.000 212 33838.42 286.17 17118.14 88888.00 2019-07-31 23:35:38.000 212 33838.41 286.14 17118.15 88888.00 2019-07-31 23:35:39.000 212 33838.46 286.14 17118.17 88888.00 2019-07-31 23:35:40.000 212 33838.50 286.13 17118.16 37922.89 2019-07-31 23:35:41.000 212 33838.53 286.16 17118.18 88888.00 2019-07-31 23:35:42.000 212 33838.48 286.15 17118.17 88888.00 2019-07-31 23:35:43.000 212 33838.47 286.12 17118.18 88888.00 2019-07-31 23:35:44.000 212 33838.47 286.13 17118.18 88888.00 2019-07-31 23:35:45.000 212 33838.47 286.11 17118.20 37922.92 2019-07-31 23:35:46.000 212 33838.49 286.09 17118.19 88888.00 2019-07-31 23:35:47.000 212 33838.51 286.11 17118.18 88888.00 2019-07-31 23:35:48.000 212 33838.48 286.08 17118.19 88888.00 2019-07-31 23:35:49.000 212 33838.46 286.06 17118.20 88888.00 2019-07-31 23:35:50.000 212 33838.47 286.08 17118.18 37922.91 2019-07-31 23:35:51.000 212 33838.50 286.10 17118.17 88888.00 2019-07-31 23:35:52.000 212 33838.49 286.12 17118.18 88888.00 2019-07-31 23:35:53.000 212 33838.53 286.15 17118.19 88888.00 2019-07-31 23:35:54.000 212 33838.53 286.12 17118.16 88888.00 2019-07-31 23:35:55.000 212 33838.54 286.13 17118.17 37922.96 2019-07-31 23:35:56.000 212 33838.52 286.13 17118.19 88888.00 2019-07-31 23:35:57.000 212 33838.50 286.11 17118.14 88888.00 2019-07-31 23:35:58.000 212 33838.49 286.10 17118.14 88888.00 2019-07-31 23:35:59.000 212 33838.52 286.08 17118.17 88888.00 2019-07-31 23:36:00.000 212 33838.49 286.10 17118.18 37922.94 2019-07-31 23:36:01.000 212 33838.49 286.12 17118.20 88888.00 2019-07-31 23:36:02.000 212 33838.51 286.11 17118.18 88888.00 2019-07-31 23:36:03.000 212 33838.53 286.08 17118.20 88888.00 2019-07-31 23:36:04.000 212 33838.51 286.10 17118.21 88888.00 2019-07-31 23:36:05.000 212 33838.52 286.10 17118.19 37922.92 2019-07-31 23:36:06.000 212 33838.52 286.06 17118.20 88888.00 2019-07-31 23:36:07.000 212 33838.50 286.05 17118.22 88888.00 2019-07-31 23:36:08.000 212 33838.46 286.04 17118.18 88888.00 2019-07-31 23:36:09.000 212 33838.45 286.03 17118.13 88888.00 2019-07-31 23:36:10.000 212 33838.49 286.04 17118.10 37922.94 2019-07-31 23:36:11.000 212 33838.51 286.05 17118.14 88888.00 2019-07-31 23:36:12.000 212 33838.50 286.07 17118.14 88888.00 2019-07-31 23:36:13.000 212 33838.55 286.05 17118.15 88888.00 2019-07-31 23:36:14.000 212 33838.55 286.06 17118.14 88888.00 2019-07-31 23:36:15.000 212 33838.55 286.07 17118.09 37922.94 2019-07-31 23:36:16.000 212 33838.55 286.07 17118.08 88888.00 2019-07-31 23:36:17.000 212 33838.57 286.06 17118.09 88888.00 2019-07-31 23:36:18.000 212 33838.57 286.08 17118.12 88888.00 2019-07-31 23:36:19.000 212 33838.59 286.08 17118.10 88888.00 2019-07-31 23:36:20.000 212 33838.59 286.06 17118.08 37923.04 2019-07-31 23:36:21.000 212 33838.56 286.11 17118.12 88888.00 2019-07-31 23:36:22.000 212 33838.60 286.11 17118.13 88888.00 2019-07-31 23:36:23.000 212 33838.65 286.12 17118.13 88888.00 2019-07-31 23:36:24.000 212 33838.64 286.14 17118.10 88888.00 2019-07-31 23:36:25.000 212 33838.64 286.11 17118.07 37923.04 2019-07-31 23:36:26.000 212 33838.65 286.10 17118.14 88888.00 2019-07-31 23:36:27.000 212 33838.66 286.08 17118.17 88888.00 2019-07-31 23:36:28.000 212 33838.67 286.08 17118.15 88888.00 2019-07-31 23:36:29.000 212 33838.69 286.08 17118.09 88888.00 2019-07-31 23:36:30.000 212 33838.69 286.07 17118.09 37923.07 2019-07-31 23:36:31.000 212 33838.69 286.09 17118.11 88888.00 2019-07-31 23:36:32.000 212 33838.75 286.12 17118.10 88888.00 2019-07-31 23:36:33.000 212 33838.76 286.12 17118.13 88888.00 2019-07-31 23:36:34.000 212 33838.78 286.13 17118.16 88888.00 2019-07-31 23:36:35.000 212 33838.79 286.16 17118.17 37923.11 2019-07-31 23:36:36.000 212 33838.78 286.16 17118.16 88888.00 2019-07-31 23:36:37.000 212 33838.80 286.18 17118.13 88888.00 2019-07-31 23:36:38.000 212 33838.82 286.18 17118.14 88888.00 2019-07-31 23:36:39.000 212 33838.82 286.15 17118.11 88888.00 2019-07-31 23:36:40.000 212 33838.87 286.13 17118.11 37923.25 2019-07-31 23:36:41.000 212 33838.90 286.18 17118.10 88888.00 2019-07-31 23:36:42.000 212 33838.88 286.21 17118.10 88888.00 2019-07-31 23:36:43.000 212 33838.89 286.21 17118.08 88888.00 2019-07-31 23:36:44.000 212 33838.93 286.20 17118.12 88888.00 2019-07-31 23:36:45.000 212 33838.96 286.18 17118.09 37923.32 2019-07-31 23:36:46.000 212 33838.97 286.21 17118.08 88888.00 2019-07-31 23:36:47.000 212 33838.97 286.21 17118.06 88888.00 2019-07-31 23:36:48.000 212 33838.96 286.19 17118.09 88888.00 2019-07-31 23:36:49.000 212 33838.96 286.15 17118.11 88888.00 2019-07-31 23:36:50.000 212 33838.97 286.16 17118.15 37923.29 2019-07-31 23:36:51.000 212 33838.97 286.16 17118.10 88888.00 2019-07-31 23:36:52.000 212 33838.99 286.20 17118.07 88888.00 2019-07-31 23:36:53.000 212 33839.03 286.20 17118.14 88888.00 2019-07-31 23:36:54.000 212 33839.05 286.21 17118.17 88888.00 2019-07-31 23:36:55.000 212 33839.02 286.21 17118.16 37923.37 2019-07-31 23:36:56.000 212 33839.05 286.19 17118.13 88888.00 2019-07-31 23:36:57.000 212 33839.06 286.16 17118.10 88888.00 2019-07-31 23:36:58.000 212 33839.04 286.13 17118.09 88888.00 2019-07-31 23:36:59.000 212 33839.03 286.13 17118.06 88888.00 2019-07-31 23:37:00.000 212 33839.10 286.16 17118.05 37923.46 2019-07-31 23:37:01.000 212 33839.13 286.17 17118.05 88888.00 2019-07-31 23:37:02.000 212 33839.18 286.14 17118.08 88888.00 2019-07-31 23:37:03.000 212 33839.22 286.08 17118.07 88888.00 2019-07-31 23:37:04.000 212 33839.20 286.13 17118.09 88888.00 2019-07-31 23:37:05.000 212 33839.22 286.15 17118.10 37923.47 2019-07-31 23:37:06.000 212 33839.27 286.19 17118.11 88888.00 2019-07-31 23:37:07.000 212 33839.27 286.16 17118.11 88888.00 2019-07-31 23:37:08.000 212 33839.27 286.16 17118.09 88888.00 2019-07-31 23:37:09.000 212 33839.27 286.19 17118.08 88888.00 2019-07-31 23:37:10.000 212 33839.28 286.18 17118.06 37923.57 2019-07-31 23:37:11.000 212 33839.31 286.14 17118.09 88888.00 2019-07-31 23:37:12.000 212 33839.32 286.14 17118.08 88888.00 2019-07-31 23:37:13.000 212 33839.34 286.12 17118.09 88888.00 2019-07-31 23:37:14.000 212 33839.33 286.10 17118.10 88888.00 2019-07-31 23:37:15.000 212 33839.33 286.09 17118.07 37923.56 2019-07-31 23:37:16.000 212 33839.37 286.15 17118.07 88888.00 2019-07-31 23:37:17.000 212 33839.35 286.19 17118.05 88888.00 2019-07-31 23:37:18.000 212 33839.38 286.19 17118.10 88888.00 2019-07-31 23:37:19.000 212 33839.42 286.13 17118.09 88888.00 2019-07-31 23:37:20.000 212 33839.44 286.12 17118.05 37923.71 2019-07-31 23:37:21.000 212 33839.46 286.15 17118.04 88888.00 2019-07-31 23:37:22.000 212 33839.49 286.17 17118.06 88888.00 2019-07-31 23:37:23.000 212 33839.46 286.14 17118.06 88888.00 2019-07-31 23:37:24.000 212 33839.43 286.12 17118.07 88888.00 2019-07-31 23:37:25.000 212 33839.46 286.13 17118.06 37923.64 2019-07-31 23:37:26.000 212 33839.44 286.15 17118.04 88888.00 2019-07-31 23:37:27.000 212 33839.46 286.16 17118.01 88888.00 2019-07-31 23:37:28.000 212 33839.48 286.18 17118.03 88888.00 2019-07-31 23:37:29.000 212 33839.46 286.20 17118.05 88888.00 2019-07-31 23:37:30.000 212 33839.41 286.19 17118.04 37923.77 2019-07-31 23:37:31.000 212 33839.42 286.19 17118.08 88888.00 2019-07-31 23:37:32.000 212 33839.40 286.20 17118.06 88888.00 2019-07-31 23:37:33.000 212 33839.41 286.24 17118.04 88888.00 2019-07-31 23:37:34.000 212 33839.44 286.21 17118.06 88888.00 2019-07-31 23:37:35.000 212 33839.48 286.18 17118.07 37923.78 2019-07-31 23:37:36.000 212 33839.51 286.15 17118.05 88888.00 2019-07-31 23:37:37.000 212 33839.53 286.19 17118.08 88888.00 2019-07-31 23:37:38.000 212 33839.55 286.17 17118.07 88888.00 2019-07-31 23:37:39.000 212 33839.54 286.18 17118.05 88888.00 2019-07-31 23:37:40.000 212 33839.53 286.19 17118.05 37923.86 2019-07-31 23:37:41.000 212 33839.58 286.18 17118.06 88888.00 2019-07-31 23:37:42.000 212 33839.59 286.19 17118.09 88888.00 2019-07-31 23:37:43.000 212 33839.58 286.22 17118.10 88888.00 2019-07-31 23:37:44.000 212 33839.63 286.21 17118.09 88888.00 2019-07-31 23:37:45.000 212 33839.67 286.19 17118.09 37923.88 2019-07-31 23:37:46.000 212 33839.67 286.19 17118.04 88888.00 2019-07-31 23:37:47.000 212 33839.66 286.22 17118.06 88888.00 2019-07-31 23:37:48.000 212 33839.68 286.20 17118.04 88888.00 2019-07-31 23:37:49.000 212 33839.73 286.21 17118.06 88888.00 2019-07-31 23:37:50.000 212 33839.70 286.21 17118.04 37923.93 2019-07-31 23:37:51.000 212 33839.73 286.22 17118.05 88888.00 2019-07-31 23:37:52.000 212 33839.76 286.19 17118.04 88888.00 2019-07-31 23:37:53.000 212 33839.77 286.22 17118.07 88888.00 2019-07-31 23:37:54.000 212 33839.81 286.19 17118.07 88888.00 2019-07-31 23:37:55.000 212 33839.85 286.21 17118.02 37924.04 2019-07-31 23:37:56.000 212 33839.78 286.22 17118.03 88888.00 2019-07-31 23:37:57.000 212 33839.80 286.23 17118.05 88888.00 2019-07-31 23:37:58.000 212 33839.83 286.23 17118.08 88888.00 2019-07-31 23:37:59.000 212 33839.82 286.25 17118.07 88888.00 2019-07-31 23:38:00.000 212 33839.82 286.24 17118.07 37924.04 2019-07-31 23:38:01.000 212 33839.80 286.23 17118.07 88888.00 2019-07-31 23:38:02.000 212 33839.82 286.20 17118.04 88888.00 2019-07-31 23:38:03.000 212 33839.83 286.20 17118.02 88888.00 2019-07-31 23:38:04.000 212 33839.83 286.24 17118.07 88888.00 2019-07-31 23:38:05.000 212 33839.82 286.24 17118.06 37924.11 2019-07-31 23:38:06.000 212 33839.83 286.27 17118.11 88888.00 2019-07-31 23:38:07.000 212 33839.85 286.28 17118.09 88888.00 2019-07-31 23:38:08.000 212 33839.86 286.28 17118.08 88888.00 2019-07-31 23:38:09.000 212 33839.88 286.26 17118.04 88888.00 2019-07-31 23:38:10.000 212 33839.85 286.27 17118.04 37924.13 2019-07-31 23:38:11.000 212 33839.82 286.30 17118.05 88888.00 2019-07-31 23:38:12.000 212 33839.84 286.33 17118.04 88888.00 2019-07-31 23:38:13.000 212 33839.84 286.35 17117.97 88888.00 2019-07-31 23:38:14.000 212 33839.80 286.33 17118.03 88888.00 2019-07-31 23:38:15.000 212 33839.84 286.29 17118.07 37924.17 2019-07-31 23:38:16.000 212 33839.87 286.28 17118.03 88888.00 2019-07-31 23:38:17.000 212 33839.88 286.28 17118.04 88888.00 2019-07-31 23:38:18.000 212 33839.84 286.27 17118.04 88888.00 2019-07-31 23:38:19.000 212 33839.92 286.34 17118.06 88888.00 2019-07-31 23:38:20.000 212 33839.93 286.34 17118.05 37924.22 2019-07-31 23:38:21.000 212 33839.94 286.30 17118.07 88888.00 2019-07-31 23:38:22.000 212 33839.96 286.28 17118.06 88888.00 2019-07-31 23:38:23.000 212 33839.93 286.27 17118.02 88888.00 2019-07-31 23:38:24.000 212 33839.93 286.30 17118.03 88888.00 2019-07-31 23:38:25.000 212 33839.98 286.33 17118.07 37924.20 2019-07-31 23:38:26.000 212 33839.98 286.34 17118.02 88888.00 2019-07-31 23:38:27.000 212 33839.97 286.31 17118.00 88888.00 2019-07-31 23:38:28.000 212 33839.96 286.30 17118.05 88888.00 2019-07-31 23:38:29.000 212 33839.97 286.29 17118.05 88888.00 2019-07-31 23:38:30.000 212 33839.98 286.33 17118.07 37924.27 2019-07-31 23:38:31.000 212 33839.99 286.33 17118.07 88888.00 2019-07-31 23:38:32.000 212 33840.01 286.36 17118.01 88888.00 2019-07-31 23:38:33.000 212 33840.06 286.37 17118.05 88888.00 2019-07-31 23:38:34.000 212 33840.04 286.35 17118.10 88888.00 2019-07-31 23:38:35.000 212 33840.07 286.36 17118.07 37924.33 2019-07-31 23:38:36.000 212 33840.10 286.33 17118.02 88888.00 2019-07-31 23:38:37.000 212 33840.13 286.34 17118.04 88888.00 2019-07-31 23:38:38.000 212 33840.13 286.34 17118.05 88888.00 2019-07-31 23:38:39.000 212 33840.13 286.34 17118.03 88888.00 2019-07-31 23:38:40.000 212 33840.12 286.33 17118.08 37924.34 2019-07-31 23:38:41.000 212 33840.11 286.36 17118.07 88888.00 2019-07-31 23:38:42.000 212 33840.12 286.35 17118.00 88888.00 2019-07-31 23:38:43.000 212 33840.15 286.34 17117.99 88888.00 2019-07-31 23:38:44.000 212 33840.17 286.29 17118.00 88888.00 2019-07-31 23:38:45.000 212 33840.17 286.31 17118.01 37924.38 2019-07-31 23:38:46.000 212 33840.18 286.35 17117.99 88888.00 2019-07-31 23:38:47.000 212 33840.15 286.33 17117.96 88888.00 2019-07-31 23:38:48.000 212 33840.12 286.31 17118.00 88888.00 2019-07-31 23:38:49.000 212 33840.13 286.28 17118.01 88888.00 2019-07-31 23:38:50.000 212 33840.10 286.26 17117.99 37924.39 2019-07-31 23:38:51.000 212 33840.13 286.26 17118.00 88888.00 2019-07-31 23:38:52.000 212 33840.13 286.23 17117.97 88888.00 2019-07-31 23:38:53.000 212 33840.16 286.24 17117.97 88888.00 2019-07-31 23:38:54.000 212 33840.13 286.26 17118.00 88888.00 2019-07-31 23:38:55.000 212 33840.15 286.29 17118.03 37924.34 2019-07-31 23:38:56.000 212 33840.15 286.32 17118.00 88888.00 2019-07-31 23:38:57.000 212 33840.15 286.31 17118.04 88888.00 2019-07-31 23:38:58.000 212 33840.18 286.28 17118.06 88888.00 2019-07-31 23:38:59.000 212 33840.18 286.27 17118.04 88888.00 2019-07-31 23:39:00.000 212 33840.19 286.29 17118.03 37924.34 2019-07-31 23:39:01.000 212 33840.17 286.30 17118.07 88888.00 2019-07-31 23:39:02.000 212 33840.15 286.29 17118.05 88888.00 2019-07-31 23:39:03.000 212 33840.11 286.30 17118.01 88888.00 2019-07-31 23:39:04.000 212 33840.09 286.29 17118.00 88888.00 2019-07-31 23:39:05.000 212 33840.12 286.27 17117.96 37924.33 2019-07-31 23:39:06.000 212 33840.11 286.26 17117.96 88888.00 2019-07-31 23:39:07.000 212 33840.06 286.25 17117.97 88888.00 2019-07-31 23:39:08.000 212 33840.03 286.27 17118.02 88888.00 2019-07-31 23:39:09.000 212 33840.04 286.27 17118.05 88888.00 2019-07-31 23:39:10.000 212 33840.05 286.28 17118.06 37924.32 2019-07-31 23:39:11.000 212 33840.07 286.30 17118.10 88888.00 2019-07-31 23:39:12.000 212 33840.07 286.29 17118.11 88888.00 2019-07-31 23:39:13.000 212 33840.04 286.23 17118.04 88888.00 2019-07-31 23:39:14.000 212 33840.02 286.20 17118.01 88888.00 2019-07-31 23:39:15.000 212 33840.03 286.19 17117.99 37924.24 2019-07-31 23:39:16.000 212 33840.08 286.17 17118.02 88888.00 2019-07-31 23:39:17.000 212 33840.06 286.19 17118.01 88888.00 2019-07-31 23:39:18.000 212 33840.06 286.16 17117.96 88888.00 2019-07-31 23:39:19.000 212 33840.03 286.17 17117.98 88888.00 2019-07-31 23:39:20.000 212 33840.04 286.16 17117.99 37924.23 2019-07-31 23:39:21.000 212 33840.02 286.14 17117.95 88888.00 2019-07-31 23:39:22.000 212 33840.01 286.12 17117.96 88888.00 2019-07-31 23:39:23.000 212 33840.00 286.15 17118.00 88888.00 2019-07-31 23:39:24.000 212 33840.03 286.14 17118.01 88888.00 2019-07-31 23:39:25.000 212 33840.00 286.12 17117.98 37924.26 2019-07-31 23:39:26.000 212 33839.97 286.14 17117.97 88888.00 2019-07-31 23:39:27.000 212 33840.00 286.16 17117.99 88888.00 2019-07-31 23:39:28.000 212 33839.99 286.12 17118.00 88888.00 2019-07-31 23:39:29.000 212 33840.03 286.09 17118.01 88888.00 2019-07-31 23:39:30.000 212 33840.02 286.10 17118.04 37924.22 2019-07-31 23:39:31.000 212 33840.02 286.11 17118.03 88888.00 2019-07-31 23:39:32.000 212 33839.99 286.16 17118.04 88888.00 2019-07-31 23:39:33.000 212 33839.96 286.13 17118.03 88888.00 2019-07-31 23:39:34.000 212 33839.96 286.15 17118.04 88888.00 2019-07-31 23:39:35.000 212 33839.95 286.14 17118.05 37924.23 2019-07-31 23:39:36.000 212 33839.98 286.15 17118.06 88888.00 2019-07-31 23:39:37.000 212 33839.96 286.14 17118.10 88888.00 2019-07-31 23:39:38.000 212 33839.96 286.14 17118.10 88888.00 2019-07-31 23:39:39.000 212 33840.01 286.16 17118.05 88888.00 2019-07-31 23:39:40.000 212 33840.00 286.14 17118.01 37924.24 2019-07-31 23:39:41.000 212 33839.98 286.12 17118.00 88888.00 2019-07-31 23:39:42.000 212 33839.98 286.12 17118.01 88888.00 2019-07-31 23:39:43.000 212 33840.00 286.10 17118.00 88888.00 2019-07-31 23:39:44.000 212 33839.97 286.13 17118.03 88888.00 2019-07-31 23:39:45.000 212 33839.97 286.15 17118.03 37924.19 2019-07-31 23:39:46.000 212 33839.97 286.10 17118.00 88888.00 2019-07-31 23:39:47.000 212 33839.97 286.12 17118.00 88888.00 2019-07-31 23:39:48.000 212 33839.92 286.14 17118.00 88888.00 2019-07-31 23:39:49.000 212 33839.95 286.12 17117.99 88888.00 2019-07-31 23:39:50.000 212 33839.94 286.11 17118.00 37924.24 2019-07-31 23:39:51.000 212 33839.89 286.06 17117.99 88888.00 2019-07-31 23:39:52.000 212 33839.91 286.04 17118.01 88888.00 2019-07-31 23:39:53.000 212 33839.91 286.05 17118.02 88888.00 2019-07-31 23:39:54.000 212 33839.96 286.04 17118.05 88888.00 2019-07-31 23:39:55.000 212 33839.96 286.04 17118.09 37924.18 2019-07-31 23:39:56.000 212 33839.92 286.03 17118.05 88888.00 2019-07-31 23:39:57.000 212 33839.92 285.98 17118.00 88888.00 2019-07-31 23:39:58.000 212 33839.90 285.94 17118.00 88888.00 2019-07-31 23:39:59.000 212 33839.88 285.96 17118.03 88888.00 2019-07-31 23:40:00.000 212 33839.86 285.99 17118.08 37924.13 2019-07-31 23:40:01.000 212 33839.85 285.99 17118.06 88888.00 2019-07-31 23:40:02.000 212 33839.84 285.95 17118.03 88888.00 2019-07-31 23:40:03.000 212 33839.87 285.95 17118.03 88888.00 2019-07-31 23:40:04.000 212 33839.89 285.97 17118.05 88888.00 2019-07-31 23:40:05.000 212 33839.85 285.99 17118.00 37924.14 2019-07-31 23:40:06.000 212 33839.87 285.99 17118.02 88888.00 2019-07-31 23:40:07.000 212 33839.89 285.98 17118.02 88888.00 2019-07-31 23:40:08.000 212 33839.87 285.97 17118.00 88888.00 2019-07-31 23:40:09.000 212 33839.89 285.97 17118.00 88888.00 2019-07-31 23:40:10.000 212 33839.89 285.96 17118.02 37924.17 2019-07-31 23:40:11.000 212 33839.89 285.95 17118.00 88888.00 2019-07-31 23:40:12.000 212 33839.88 285.97 17117.98 88888.00 2019-07-31 23:40:13.000 212 33839.85 285.96 17117.90 88888.00 2019-07-31 23:40:14.000 212 33839.85 285.91 17117.93 88888.00 2019-07-31 23:40:15.000 212 33839.90 285.93 17118.02 37924.11 2019-07-31 23:40:16.000 212 33839.92 285.94 17117.98 88888.00 2019-07-31 23:40:17.000 212 33839.88 285.93 17117.96 88888.00 2019-07-31 23:40:18.000 212 33839.91 285.92 17117.99 88888.00 2019-07-31 23:40:19.000 212 33839.90 285.92 17117.95 88888.00 2019-07-31 23:40:20.000 212 33839.88 285.89 17118.00 37924.16 2019-07-31 23:40:21.000 212 33839.82 285.88 17118.01 88888.00 2019-07-31 23:40:22.000 212 33839.82 285.92 17117.99 88888.00 2019-07-31 23:40:23.000 212 33839.84 285.91 17117.99 88888.00 2019-07-31 23:40:24.000 212 33839.85 285.90 17117.98 88888.00 2019-07-31 23:40:25.000 212 33839.81 285.84 17118.00 37924.17 2019-07-31 23:40:26.000 212 33839.79 285.87 17118.01 88888.00 2019-07-31 23:40:27.000 212 33839.78 285.87 17117.99 88888.00 2019-07-31 23:40:28.000 212 33839.79 285.87 17117.97 88888.00 2019-07-31 23:40:29.000 212 33839.76 285.83 17117.99 88888.00 2019-07-31 23:40:30.000 212 33839.70 285.79 17118.00 37924.02 2019-07-31 23:40:31.000 212 33839.69 285.83 17117.96 88888.00 2019-07-31 23:40:32.000 212 33839.72 285.84 17117.96 88888.00 2019-07-31 23:40:33.000 212 33839.70 285.81 17117.97 88888.00 2019-07-31 23:40:34.000 212 33839.67 285.77 17117.90 88888.00 2019-07-31 23:40:35.000 212 33839.69 285.77 17117.90 37923.97 2019-07-31 23:40:36.000 212 33839.65 285.76 17117.94 88888.00 2019-07-31 23:40:37.000 212 33839.64 285.76 17117.96 88888.00 2019-07-31 23:40:38.000 212 33839.61 285.76 17117.96 88888.00 2019-07-31 23:40:39.000 212 33839.57 285.78 17118.00 88888.00 2019-07-31 23:40:40.000 212 33839.54 285.78 17117.99 37923.94 2019-07-31 23:40:41.000 212 33839.51 285.81 17117.97 88888.00 2019-07-31 23:40:42.000 212 33839.48 285.79 17118.00 88888.00 2019-07-31 23:40:43.000 212 33839.45 285.78 17118.01 88888.00 2019-07-31 23:40:44.000 212 33839.42 285.78 17118.01 88888.00 2019-07-31 23:40:45.000 212 33839.40 285.81 17118.02 37923.81 2019-07-31 23:40:46.000 212 33839.40 285.79 17118.01 88888.00 2019-07-31 23:40:47.000 212 33839.38 285.76 17118.04 88888.00 2019-07-31 23:40:48.000 212 33839.36 285.75 17118.05 88888.00 2019-07-31 23:40:49.000 212 33839.34 285.76 17118.05 88888.00 2019-07-31 23:40:50.000 212 33839.30 285.76 17118.06 37923.68 2019-07-31 23:40:51.000 212 33839.28 285.76 17118.06 88888.00 2019-07-31 23:40:52.000 212 33839.27 285.74 17118.02 88888.00 2019-07-31 23:40:53.000 212 33839.20 285.72 17118.01 88888.00 2019-07-31 23:40:54.000 212 33839.18 285.74 17118.02 88888.00 2019-07-31 23:40:55.000 212 33839.18 285.70 17118.01 37923.68 2019-07-31 23:40:56.000 212 33839.15 285.67 17118.01 88888.00 2019-07-31 23:40:57.000 212 33839.10 285.69 17117.98 88888.00 2019-07-31 23:40:58.000 212 33839.13 285.70 17117.98 88888.00 2019-07-31 23:40:59.000 212 33839.11 285.70 17118.00 88888.00 2019-07-31 23:41:00.000 212 33839.10 285.73 17118.01 37923.54 2019-07-31 23:41:01.000 212 33839.12 285.78 17118.04 88888.00 2019-07-31 23:41:02.000 212 33839.04 285.74 17118.07 88888.00 2019-07-31 23:41:03.000 212 33839.00 285.72 17118.06 88888.00 2019-07-31 23:41:04.000 212 33838.94 285.73 17118.04 88888.00 2019-07-31 23:41:05.000 212 33838.96 285.71 17118.04 37923.54 2019-07-31 23:41:06.000 212 33838.95 285.71 17118.02 88888.00 2019-07-31 23:41:07.000 212 33838.92 285.69 17118.02 88888.00 2019-07-31 23:41:08.000 212 33838.92 285.68 17117.99 88888.00 2019-07-31 23:41:09.000 212 33838.95 285.69 17117.97 88888.00 2019-07-31 23:41:10.000 212 33838.93 285.64 17117.99 37923.46 2019-07-31 23:41:11.000 212 33838.97 285.64 17118.02 88888.00 2019-07-31 23:41:12.000 212 33838.96 285.66 17118.01 88888.00 2019-07-31 23:41:13.000 212 33838.96 285.64 17118.00 88888.00 2019-07-31 23:41:14.000 212 33839.00 285.62 17118.01 88888.00 2019-07-31 23:41:15.000 212 33838.99 285.63 17118.02 37923.42 2019-07-31 23:41:16.000 212 33838.99 285.63 17118.02 88888.00 2019-07-31 23:41:17.000 212 33838.98 285.64 17118.00 88888.00 2019-07-31 23:41:18.000 212 33838.99 285.63 17118.04 88888.00 2019-07-31 23:41:19.000 212 33839.03 285.64 17118.02 88888.00 2019-07-31 23:41:20.000 212 33839.00 285.61 17118.03 37923.41 2019-07-31 23:41:21.000 212 33839.00 285.56 17118.03 88888.00 2019-07-31 23:41:22.000 212 33839.02 285.56 17118.03 88888.00 2019-07-31 23:41:23.000 212 33838.99 285.59 17118.01 88888.00 2019-07-31 23:41:24.000 212 33838.95 285.61 17118.03 88888.00 2019-07-31 23:41:25.000 212 33838.97 285.63 17118.04 37923.38 2019-07-31 23:41:26.000 212 33838.96 285.64 17118.05 88888.00 2019-07-31 23:41:27.000 212 33838.94 285.59 17118.04 88888.00 2019-07-31 23:41:28.000 212 33838.99 285.58 17118.02 88888.00 2019-07-31 23:41:29.000 212 33838.99 285.59 17117.99 88888.00 2019-07-31 23:41:30.000 212 33838.99 285.61 17118.02 37923.43 2019-07-31 23:41:31.000 212 33838.96 285.62 17118.04 88888.00 2019-07-31 23:41:32.000 212 33838.95 285.60 17118.02 88888.00 2019-07-31 23:41:33.000 212 33838.96 285.61 17118.00 88888.00 2019-07-31 23:41:34.000 212 33838.94 285.63 17118.02 88888.00 2019-07-31 23:41:35.000 212 33838.96 285.60 17118.04 37923.42 2019-07-31 23:41:36.000 212 33838.93 285.57 17118.04 88888.00 2019-07-31 23:41:37.000 212 33838.92 285.61 17118.04 88888.00 2019-07-31 23:41:38.000 212 33838.92 285.61 17118.05 88888.00 2019-07-31 23:41:39.000 212 33838.89 285.61 17118.09 88888.00 2019-07-31 23:41:40.000 212 33838.89 285.63 17118.07 37923.38 2019-07-31 23:41:41.000 212 33838.98 285.64 17118.10 88888.00 2019-07-31 23:41:42.000 212 33838.98 285.64 17118.11 88888.00 2019-07-31 23:41:43.000 212 33838.96 285.61 17118.08 88888.00 2019-07-31 23:41:44.000 212 33838.98 285.63 17118.11 88888.00 2019-07-31 23:41:45.000 212 33839.00 285.63 17118.13 37923.37 2019-07-31 23:41:46.000 212 33838.99 285.58 17118.10 88888.00 2019-07-31 23:41:47.000 212 33839.00 285.56 17118.09 88888.00 2019-07-31 23:41:48.000 212 33839.01 285.55 17118.10 88888.00 2019-07-31 23:41:49.000 212 33839.02 285.57 17118.12 88888.00 2019-07-31 23:41:50.000 212 33839.04 285.58 17118.12 37923.45 2019-07-31 23:41:51.000 212 33839.06 285.59 17118.15 88888.00 2019-07-31 23:41:52.000 212 33839.04 285.56 17118.13 88888.00 2019-07-31 23:41:53.000 212 33839.01 285.60 17118.13 88888.00 2019-07-31 23:41:54.000 212 33838.98 285.58 17118.12 88888.00 2019-07-31 23:41:55.000 212 33839.03 285.58 17118.13 37923.40 2019-07-31 23:41:56.000 212 33839.05 285.58 17118.15 88888.00 2019-07-31 23:41:57.000 212 33839.03 285.56 17118.12 88888.00 2019-07-31 23:41:58.000 212 33839.02 285.55 17118.12 88888.00 2019-07-31 23:41:59.000 212 33839.06 285.54 17118.08 88888.00 2019-07-31 23:42:00.000 212 33839.01 285.53 17118.10 37923.45 2019-07-31 23:42:01.000 212 33838.99 285.53 17118.11 88888.00 2019-07-31 23:42:02.000 212 33838.97 285.52 17118.10 88888.00 2019-07-31 23:42:03.000 212 33838.97 285.48 17118.07 88888.00 2019-07-31 23:42:04.000 212 33838.98 285.51 17118.11 88888.00 2019-07-31 23:42:05.000 212 33839.00 285.56 17118.10 37923.41 2019-07-31 23:42:06.000 212 33839.00 285.54 17118.07 88888.00 2019-07-31 23:42:07.000 212 33839.01 285.55 17118.06 88888.00 2019-07-31 23:42:08.000 212 33839.00 285.55 17118.09 88888.00 2019-07-31 23:42:09.000 212 33839.03 285.58 17118.11 88888.00 2019-07-31 23:42:10.000 212 33839.03 285.55 17118.12 37923.40 2019-07-31 23:42:11.000 212 33839.01 285.56 17118.09 88888.00 2019-07-31 23:42:12.000 212 33838.99 285.60 17118.07 88888.00 2019-07-31 23:42:13.000 212 33839.02 285.61 17118.12 88888.00 2019-07-31 23:42:14.000 212 33839.03 285.62 17118.14 88888.00 2019-07-31 23:42:15.000 212 33839.01 285.59 17118.11 37923.43 2019-07-31 23:42:16.000 212 33838.94 285.58 17118.10 88888.00 2019-07-31 23:42:17.000 212 33838.92 285.58 17118.12 88888.00 2019-07-31 23:42:18.000 212 33838.92 285.64 17118.13 88888.00 2019-07-31 23:42:19.000 212 33838.88 285.61 17118.13 88888.00 2019-07-31 23:42:20.000 212 33838.83 285.59 17118.06 37923.34 2019-07-31 23:42:21.000 212 33838.84 285.61 17118.07 88888.00 2019-07-31 23:42:22.000 212 33838.85 285.64 17118.08 88888.00 2019-07-31 23:42:23.000 212 33838.80 285.63 17118.06 88888.00 2019-07-31 23:42:24.000 212 33838.80 285.63 17118.08 88888.00 2019-07-31 23:42:25.000 212 33838.78 285.65 17118.10 37923.37 2019-07-31 23:42:26.000 212 33838.78 285.65 17118.09 88888.00 2019-07-31 23:42:27.000 212 33838.78 285.65 17118.09 88888.00 2019-07-31 23:42:28.000 212 33838.77 285.64 17118.05 88888.00 2019-07-31 23:42:29.000 212 33838.79 285.67 17118.03 88888.00 2019-07-31 23:42:30.000 212 33838.76 285.65 17118.02 37923.29 2019-07-31 23:42:31.000 212 33838.72 285.66 17118.07 88888.00 2019-07-31 23:42:32.000 212 33838.75 285.65 17118.12 88888.00 2019-07-31 23:42:33.000 212 33838.79 285.63 17118.08 88888.00 2019-07-31 23:42:34.000 212 33838.78 285.69 17118.09 88888.00 2019-07-31 23:42:35.000 212 33838.75 285.71 17118.12 37923.26 2019-07-31 23:42:36.000 212 33838.69 285.70 17118.10 88888.00 2019-07-31 23:42:37.000 212 33838.63 285.72 17118.12 88888.00 2019-07-31 23:42:38.000 212 33838.68 285.74 17118.12 88888.00 2019-07-31 23:42:39.000 212 33838.67 285.76 17118.15 88888.00 2019-07-31 23:42:40.000 212 33838.65 285.76 17118.16 37923.25 2019-07-31 23:42:41.000 212 33838.57 285.76 17118.14 88888.00 2019-07-31 23:42:42.000 212 33838.58 285.76 17118.13 88888.00 2019-07-31 23:42:43.000 212 33838.60 285.77 17118.18 88888.00 2019-07-31 23:42:44.000 212 33838.61 285.77 17118.20 88888.00 2019-07-31 23:42:45.000 212 33838.59 285.81 17118.13 37923.22 2019-07-31 23:42:46.000 212 33838.56 285.78 17118.10 88888.00 2019-07-31 23:42:47.000 212 33838.55 285.79 17118.15 88888.00 2019-07-31 23:42:48.000 212 33838.51 285.78 17118.19 88888.00 2019-07-31 23:42:49.000 212 33838.53 285.75 17118.19 88888.00 2019-07-31 23:42:50.000 212 33838.47 285.76 17118.14 37923.06 2019-07-31 23:42:51.000 212 33838.42 285.79 17118.11 88888.00 2019-07-31 23:42:52.000 212 33838.45 285.78 17118.10 88888.00 2019-07-31 23:42:53.000 212 33838.49 285.77 17118.14 88888.00 2019-07-31 23:42:54.000 212 33838.50 285.77 17118.13 88888.00 2019-07-31 23:42:55.000 212 33838.50 285.78 17118.11 37922.98 2019-07-31 23:42:56.000 212 33838.46 285.79 17118.13 88888.00 2019-07-31 23:42:57.000 212 33838.45 285.76 17118.11 88888.00 2019-07-31 23:42:58.000 212 33838.42 285.79 17118.09 88888.00 2019-07-31 23:42:59.000 212 33838.45 285.79 17118.07 88888.00 2019-07-31 23:43:00.000 212 33838.43 285.80 17118.10 37922.95 2019-07-31 23:43:01.000 212 33838.42 285.77 17118.10 88888.00 2019-07-31 23:43:02.000 212 33838.43 285.78 17118.12 88888.00 2019-07-31 23:43:03.000 212 33838.42 285.76 17118.13 88888.00 2019-07-31 23:43:04.000 212 33838.43 285.80 17118.11 88888.00 2019-07-31 23:43:05.000 212 33838.40 285.79 17118.10 37922.98 2019-07-31 23:43:06.000 212 33838.39 285.82 17118.11 88888.00 2019-07-31 23:43:07.000 212 33838.41 285.83 17118.11 88888.00 2019-07-31 23:43:08.000 212 33838.38 285.82 17118.08 88888.00 2019-07-31 23:43:09.000 212 33838.39 285.85 17118.12 88888.00 2019-07-31 23:43:10.000 212 33838.42 285.85 17118.13 37922.90 2019-07-31 23:43:11.000 212 33838.41 285.83 17118.14 88888.00 2019-07-31 23:43:12.000 212 33838.39 285.81 17118.12 88888.00 2019-07-31 23:43:13.000 212 33838.34 285.80 17118.09 88888.00 2019-07-31 23:43:14.000 212 33838.33 285.77 17118.06 88888.00 2019-07-31 23:43:15.000 212 33838.35 285.76 17118.06 37922.91 2019-07-31 23:43:16.000 212 33838.37 285.83 17118.08 88888.00 2019-07-31 23:43:17.000 212 33838.36 285.84 17118.12 88888.00 2019-07-31 23:43:18.000 212 33838.36 285.81 17118.11 88888.00 2019-07-31 23:43:19.000 212 33838.37 285.82 17118.11 88888.00 2019-07-31 23:43:20.000 212 33838.35 285.82 17118.13 37922.92 2019-07-31 23:43:21.000 212 33838.35 285.84 17118.15 88888.00 2019-07-31 23:43:22.000 212 33838.38 285.85 17118.12 88888.00 2019-07-31 23:43:23.000 212 33838.41 285.84 17118.11 88888.00 2019-07-31 23:43:24.000 212 33838.41 285.89 17118.13 88888.00 2019-07-31 23:43:25.000 212 33838.41 285.87 17118.15 37922.82 2019-07-31 23:43:26.000 212 33838.41 285.86 17118.19 88888.00 2019-07-31 23:43:27.000 212 33838.41 285.83 17118.20 88888.00 2019-07-31 23:43:28.000 212 33838.41 285.85 17118.21 88888.00 2019-07-31 23:43:29.000 212 33838.43 285.86 17118.22 88888.00 2019-07-31 23:43:30.000 212 33838.43 285.87 17118.23 37922.87 2019-07-31 23:43:31.000 212 33838.43 285.87 17118.20 88888.00 2019-07-31 23:43:32.000 212 33838.42 285.86 17118.17 88888.00 2019-07-31 23:43:33.000 212 33838.43 285.83 17118.16 88888.00 2019-07-31 23:43:34.000 212 33838.44 285.79 17118.14 88888.00 2019-07-31 23:43:35.000 212 33838.45 285.79 17118.15 37922.97 2019-07-31 23:43:36.000 212 33838.46 285.80 17118.14 88888.00 2019-07-31 23:43:37.000 212 33838.46 285.81 17118.17 88888.00 2019-07-31 23:43:38.000 212 33838.40 285.79 17118.16 88888.00 2019-07-31 23:43:39.000 212 33838.41 285.78 17118.19 88888.00 2019-07-31 23:43:40.000 212 33838.42 285.74 17118.15 37922.93 2019-07-31 23:43:41.000 212 33838.42 285.78 17118.14 88888.00 2019-07-31 23:43:42.000 212 33838.44 285.81 17118.17 88888.00 2019-07-31 23:43:43.000 212 33838.47 285.82 17118.16 88888.00 2019-07-31 23:43:44.000 212 33838.48 285.79 17118.18 88888.00 2019-07-31 23:43:45.000 212 33838.48 285.75 17118.15 37922.91 2019-07-31 23:43:46.000 212 33838.52 285.78 17118.17 88888.00 2019-07-31 23:43:47.000 212 33838.57 285.80 17118.20 88888.00 2019-07-31 23:43:48.000 212 33838.54 285.80 17118.19 88888.00 2019-07-31 23:43:49.000 212 33838.57 285.76 17118.19 88888.00 2019-07-31 23:43:50.000 212 33838.58 285.77 17118.19 37922.97 2019-07-31 23:43:51.000 212 33838.61 285.77 17118.17 88888.00 2019-07-31 23:43:52.000 212 33838.63 285.75 17118.17 88888.00 2019-07-31 23:43:53.000 212 33838.63 285.72 17118.18 88888.00 2019-07-31 23:43:54.000 212 33838.63 285.73 17118.20 88888.00 2019-07-31 23:43:55.000 212 33838.64 285.72 17118.19 37923.08 2019-07-31 23:43:56.000 212 33838.67 285.77 17118.17 88888.00 2019-07-31 23:43:57.000 212 33838.70 285.79 17118.20 88888.00 2019-07-31 23:43:58.000 212 33838.69 285.80 17118.20 88888.00 2019-07-31 23:43:59.000 212 33838.71 285.82 17118.19 88888.00 2019-07-31 23:44:00.000 212 33838.71 285.88 17118.22 37923.06 2019-07-31 23:44:01.000 212 33838.71 285.84 17118.19 88888.00 2019-07-31 23:44:02.000 212 33838.71 285.78 17118.15 88888.00 2019-07-31 23:44:03.000 212 33838.76 285.78 17118.19 88888.00 2019-07-31 23:44:04.000 212 33838.75 285.81 17118.21 88888.00 2019-07-31 23:44:05.000 212 33838.79 285.78 17118.16 37923.17 2019-07-31 23:44:06.000 212 33838.78 285.78 17118.20 88888.00 2019-07-31 23:44:07.000 212 33838.80 285.80 17118.15 88888.00 2019-07-31 23:44:08.000 212 33838.84 285.81 17118.13 88888.00 2019-07-31 23:44:09.000 212 33838.88 285.81 17118.12 88888.00 2019-07-31 23:44:10.000 212 33838.88 285.79 17118.11 37923.27 2019-07-31 23:44:11.000 212 33838.89 285.81 17118.08 88888.00 2019-07-31 23:44:12.000 212 33838.88 285.79 17118.13 88888.00 2019-07-31 23:44:13.000 212 33838.89 285.76 17118.16 88888.00 2019-07-31 23:44:14.000 212 33838.91 285.78 17118.13 88888.00 2019-07-31 23:44:15.000 212 33838.96 285.77 17118.11 37923.33 2019-07-31 23:44:16.000 212 33838.97 285.79 17118.07 88888.00 2019-07-31 23:44:17.000 212 33838.96 285.87 17118.10 88888.00 2019-07-31 23:44:18.000 212 33838.98 285.84 17118.12 88888.00 2019-07-31 23:44:19.000 212 33838.99 285.81 17118.13 88888.00 2019-07-31 23:44:20.000 212 33838.98 285.77 17118.11 37923.47 2019-07-31 23:44:21.000 212 33838.98 285.76 17118.11 88888.00 2019-07-31 23:44:22.000 212 33838.99 285.77 17118.12 88888.00 2019-07-31 23:44:23.000 212 33839.00 285.77 17118.09 88888.00 2019-07-31 23:44:24.000 212 33839.03 285.77 17118.03 88888.00 2019-07-31 23:44:25.000 212 33839.05 285.77 17118.02 37923.52 2019-07-31 23:44:26.000 212 33839.02 285.76 17118.01 88888.00 2019-07-31 23:44:27.000 212 33839.06 285.77 17118.09 88888.00 2019-07-31 23:44:28.000 212 33839.14 285.76 17118.09 88888.00 2019-07-31 23:44:29.000 212 33839.12 285.75 17118.10 88888.00 2019-07-31 23:44:30.000 212 33839.13 285.72 17118.05 37923.53 2019-07-31 23:44:31.000 212 33839.19 285.76 17118.02 88888.00 2019-07-31 23:44:32.000 212 33839.25 285.79 17117.98 88888.00 2019-07-31 23:44:33.000 212 33839.23 285.79 17118.02 88888.00 2019-07-31 23:44:34.000 212 33839.21 285.77 17118.04 88888.00 2019-07-31 23:44:35.000 212 33839.26 285.76 17118.03 37923.63 2019-07-31 23:44:36.000 212 33839.33 285.82 17118.08 88888.00 2019-07-31 23:44:37.000 212 33839.38 285.84 17118.10 88888.00 2019-07-31 23:44:38.000 212 33839.37 285.80 17118.09 88888.00 2019-07-31 23:44:39.000 212 33839.37 285.82 17118.06 88888.00 2019-07-31 23:44:40.000 212 33839.39 285.85 17118.05 37923.71 2019-07-31 23:44:41.000 212 33839.42 285.89 17118.12 88888.00 2019-07-31 23:44:42.000 212 33839.40 285.89 17118.08 88888.00 2019-07-31 23:44:43.000 212 33839.40 285.88 17118.07 88888.00 2019-07-31 23:44:44.000 212 33839.47 285.89 17118.08 88888.00 2019-07-31 23:44:45.000 212 33839.47 285.91 17118.05 37923.71 2019-07-31 23:44:46.000 212 33839.46 285.90 17118.05 88888.00 2019-07-31 23:44:47.000 212 33839.49 285.92 17118.04 88888.00 2019-07-31 23:44:48.000 212 33839.52 285.90 17118.04 88888.00 2019-07-31 23:44:49.000 212 33839.57 285.93 17118.03 88888.00 2019-07-31 23:44:50.000 212 33839.58 285.90 17118.05 37923.85 2019-07-31 23:44:51.000 212 33839.57 285.95 17118.05 88888.00 2019-07-31 23:44:52.000 212 33839.60 285.94 17118.06 88888.00 2019-07-31 23:44:53.000 212 33839.60 285.97 17118.09 88888.00 2019-07-31 23:44:54.000 212 33839.64 285.99 17118.10 88888.00 2019-07-31 23:44:55.000 212 33839.71 286.03 17118.07 37923.83 2019-07-31 23:44:56.000 212 33839.70 286.00 17118.07 88888.00 2019-07-31 23:44:57.000 212 33839.73 286.00 17118.08 88888.00 2019-07-31 23:44:58.000 212 33839.75 286.01 17118.06 88888.00 2019-07-31 23:44:59.000 212 33839.77 286.03 17118.03 88888.00 2019-07-31 23:45:00.000 212 33839.76 286.04 17118.05 37924.00 2019-07-31 23:45:01.000 212 33839.75 286.03 17118.08 88888.00 2019-07-31 23:45:02.000 212 33839.72 286.03 17118.05 88888.00 2019-07-31 23:45:03.000 212 33839.74 286.04 17118.07 88888.00 2019-07-31 23:45:04.000 212 33839.75 286.08 17118.11 88888.00 2019-07-31 23:45:05.000 212 33839.79 286.11 17118.08 37923.96 2019-07-31 23:45:06.000 212 33839.80 286.12 17118.05 88888.00 2019-07-31 23:45:07.000 212 33839.85 286.11 17118.07 88888.00 2019-07-31 23:45:08.000 212 33839.85 286.12 17118.05 88888.00 2019-07-31 23:45:09.000 212 33839.86 286.10 17118.01 88888.00 2019-07-31 23:45:10.000 212 33839.86 286.09 17118.03 37924.10 2019-07-31 23:45:11.000 212 33839.92 286.10 17118.04 88888.00 2019-07-31 23:45:12.000 212 33839.91 286.14 17118.04 88888.00 2019-07-31 23:45:13.000 212 33839.87 286.14 17118.04 88888.00 2019-07-31 23:45:14.000 212 33839.85 286.12 17118.04 88888.00 2019-07-31 23:45:15.000 212 33839.87 286.12 17118.06 37924.18 2019-07-31 23:45:16.000 212 33839.86 286.12 17118.03 88888.00 2019-07-31 23:45:17.000 212 33839.89 286.10 17118.00 88888.00 2019-07-31 23:45:18.000 212 33839.88 286.13 17118.04 88888.00 2019-07-31 23:45:19.000 212 33839.95 286.15 17118.02 88888.00 2019-07-31 23:45:20.000 212 33839.96 286.17 17118.02 37924.18 2019-07-31 23:45:21.000 212 33839.96 286.18 17118.01 88888.00 2019-07-31 23:45:22.000 212 33839.95 286.18 17118.01 88888.00 2019-07-31 23:45:23.000 212 33839.98 286.23 17118.04 88888.00 2019-07-31 23:45:24.000 212 33839.99 286.21 17118.03 88888.00 2019-07-31 23:45:25.000 212 33839.98 286.24 17118.00 37924.25 2019-07-31 23:45:26.000 212 33839.95 286.23 17117.95 88888.00 2019-07-31 23:45:27.000 212 33840.00 286.19 17117.93 88888.00 2019-07-31 23:45:28.000 212 33839.98 286.19 17117.97 88888.00 2019-07-31 23:45:29.000 212 33839.99 286.15 17117.96 88888.00 2019-07-31 23:45:30.000 212 33839.99 286.17 17117.92 37924.27 2019-07-31 23:45:31.000 212 33839.97 286.18 17117.93 88888.00 2019-07-31 23:45:32.000 212 33840.02 286.21 17117.95 88888.00 2019-07-31 23:45:33.000 212 33840.02 286.24 17117.99 88888.00 2019-07-31 23:45:34.000 212 33840.01 286.26 17118.01 88888.00 2019-07-31 23:45:35.000 212 33840.02 286.27 17117.97 37924.24 2019-07-31 23:45:36.000 212 33840.03 286.30 17117.94 88888.00 2019-07-31 23:45:37.000 212 33840.04 286.30 17117.92 88888.00 2019-07-31 23:45:38.000 212 33840.04 286.35 17117.95 88888.00 2019-07-31 23:45:39.000 212 33840.02 286.36 17117.93 88888.00 2019-07-31 23:45:40.000 212 33839.97 286.37 17117.93 37924.19 2019-07-31 23:45:41.000 212 33839.93 286.40 17117.94 88888.00 2019-07-31 23:45:42.000 212 33839.98 286.42 17117.95 88888.00 2019-07-31 23:45:43.000 212 33840.01 286.42 17117.96 88888.00 2019-07-31 23:45:44.000 212 33840.00 286.42 17117.93 88888.00 2019-07-31 23:45:45.000 212 33840.04 286.40 17117.93 37924.29 2019-07-31 23:45:46.000 212 33840.06 286.45 17117.98 88888.00 2019-07-31 23:45:47.000 212 33840.06 286.45 17118.01 88888.00 2019-07-31 23:45:48.000 212 33840.04 286.47 17118.00 88888.00 2019-07-31 23:45:49.000 212 33840.01 286.45 17118.02 88888.00 2019-07-31 23:45:50.000 212 33840.00 286.41 17118.02 37924.26 2019-07-31 23:45:51.000 212 33840.01 286.45 17117.98 88888.00 2019-07-31 23:45:52.000 212 33840.03 286.50 17117.97 88888.00 2019-07-31 23:45:53.000 212 33840.07 286.47 17117.97 88888.00 2019-07-31 23:45:54.000 212 33840.08 286.45 17117.99 88888.00 2019-07-31 23:45:55.000 212 33840.08 286.44 17117.97 37924.19 2019-07-31 23:45:56.000 212 33840.06 286.45 17117.98 88888.00 2019-07-31 23:45:57.000 212 33840.10 286.43 17118.01 88888.00 2019-07-31 23:45:58.000 212 33840.09 286.44 17118.02 88888.00 2019-07-31 23:45:59.000 212 33840.09 286.45 17118.03 88888.00 2019-07-31 23:46:00.000 212 33840.11 286.45 17118.02 37924.30 2019-07-31 23:46:01.000 212 33840.11 286.48 17117.96 88888.00 2019-07-31 23:46:02.000 212 33840.11 286.54 17118.00 88888.00 2019-07-31 23:46:03.000 212 33840.12 286.53 17118.01 88888.00 2019-07-31 23:46:04.000 212 33840.11 286.51 17118.02 88888.00 2019-07-31 23:46:05.000 212 33840.15 286.52 17118.07 37924.39 2019-07-31 23:46:06.000 212 33840.14 286.53 17118.01 88888.00 2019-07-31 23:46:07.000 212 33840.10 286.58 17118.00 88888.00 2019-07-31 23:46:08.000 212 33840.08 286.54 17117.99 88888.00 2019-07-31 23:46:09.000 212 33840.07 286.53 17117.95 88888.00 2019-07-31 23:46:10.000 212 33840.07 286.54 17117.92 37924.29 2019-07-31 23:46:11.000 212 33840.06 286.53 17117.91 88888.00 2019-07-31 23:46:12.000 212 33840.03 286.53 17117.94 88888.00 2019-07-31 23:46:13.000 212 33840.06 286.52 17117.94 88888.00 2019-07-31 23:46:14.000 212 33840.10 286.48 17117.92 88888.00 2019-07-31 23:46:15.000 212 33840.10 286.47 17117.97 37924.34 2019-07-31 23:46:16.000 212 33840.11 286.48 17117.98 88888.00 2019-07-31 23:46:17.000 212 33840.14 286.47 17117.95 88888.00 2019-07-31 23:46:18.000 212 33840.11 286.47 17117.96 88888.00 2019-07-31 23:46:19.000 212 33840.10 286.49 17117.98 88888.00 2019-07-31 23:46:20.000 212 33840.09 286.48 17118.00 37924.36 2019-07-31 23:46:21.000 212 33840.13 286.49 17117.97 88888.00 2019-07-31 23:46:22.000 212 33840.10 286.51 17117.95 88888.00 2019-07-31 23:46:23.000 212 33840.09 286.50 17117.97 88888.00 2019-07-31 23:46:24.000 212 33840.07 286.54 17117.93 88888.00 2019-07-31 23:46:25.000 212 33840.09 286.57 17117.97 37924.37 2019-07-31 23:46:26.000 212 33840.10 286.55 17117.93 88888.00 2019-07-31 23:46:27.000 212 33840.08 286.52 17117.90 88888.00 2019-07-31 23:46:28.000 212 33840.07 286.54 17117.93 88888.00 2019-07-31 23:46:29.000 212 33840.05 286.55 17117.98 88888.00 2019-07-31 23:46:30.000 212 33840.05 286.53 17118.02 37924.33 2019-07-31 23:46:31.000 212 33840.04 286.53 17117.99 88888.00 2019-07-31 23:46:32.000 212 33840.01 286.58 17117.96 88888.00 2019-07-31 23:46:33.000 212 33839.99 286.57 17117.98 88888.00 2019-07-31 23:46:34.000 212 33839.99 286.54 17117.94 88888.00 2019-07-31 23:46:35.000 212 33839.98 286.54 17117.93 37924.29 2019-07-31 23:46:36.000 212 33839.99 286.53 17117.91 88888.00 2019-07-31 23:46:37.000 212 33839.98 286.56 17117.94 88888.00 2019-07-31 23:46:38.000 212 33839.97 286.59 17117.91 88888.00 2019-07-31 23:46:39.000 212 33839.98 286.57 17117.93 88888.00 2019-07-31 23:46:40.000 212 33839.96 286.53 17117.96 37924.33 2019-07-31 23:46:41.000 212 33839.95 286.50 17118.00 88888.00 2019-07-31 23:46:42.000 212 33839.93 286.51 17118.04 88888.00 2019-07-31 23:46:43.000 212 33839.97 286.56 17118.08 88888.00 2019-07-31 23:46:44.000 212 33840.00 286.51 17118.06 88888.00 2019-07-31 23:46:45.000 212 33840.01 286.53 17118.01 37924.25 2019-07-31 23:46:46.000 212 33839.98 286.54 17118.01 88888.00 2019-07-31 23:46:47.000 212 33839.96 286.52 17117.99 88888.00 2019-07-31 23:46:48.000 212 33839.96 286.54 17118.02 88888.00 2019-07-31 23:46:49.000 212 33839.97 286.62 17118.00 88888.00 2019-07-31 23:46:50.000 212 33839.94 286.65 17117.98 37924.25 2019-07-31 23:46:51.000 212 33839.89 286.61 17117.99 88888.00 2019-07-31 23:46:52.000 212 33839.88 286.63 17117.95 88888.00 2019-07-31 23:46:53.000 212 33839.89 286.69 17117.98 88888.00 2019-07-31 23:46:54.000 212 33839.88 286.72 17117.96 88888.00 2019-07-31 23:46:55.000 212 33839.86 286.70 17117.99 37924.24 2019-07-31 23:46:56.000 212 33839.86 286.72 17117.96 88888.00 2019-07-31 23:46:57.000 212 33839.87 286.67 17117.96 88888.00 2019-07-31 23:46:58.000 212 33839.89 286.66 17118.00 88888.00 2019-07-31 23:46:59.000 212 33839.88 286.62 17117.97 88888.00 2019-07-31 23:47:00.000 212 33839.82 286.63 17117.97 37924.13 2019-07-31 23:47:01.000 212 33839.84 286.65 17117.98 88888.00 2019-07-31 23:47:02.000 212 33839.82 286.65 17118.02 88888.00 2019-07-31 23:47:03.000 212 33839.79 286.67 17118.04 88888.00 2019-07-31 23:47:04.000 212 33839.78 286.66 17118.04 88888.00 2019-07-31 23:47:05.000 212 33839.82 286.71 17118.03 37924.14 2019-07-31 23:47:06.000 212 33839.79 286.71 17117.99 88888.00 2019-07-31 23:47:07.000 212 33839.76 286.73 17118.01 88888.00 2019-07-31 23:47:08.000 212 33839.73 286.70 17118.04 88888.00 2019-07-31 23:47:09.000 212 33839.72 286.76 17118.02 88888.00 2019-07-31 23:47:10.000 212 33839.68 286.77 17117.98 37924.10 2019-07-31 23:47:11.000 212 33839.71 286.76 17117.97 88888.00 2019-07-31 23:47:12.000 212 33839.64 286.74 17118.03 88888.00 2019-07-31 23:47:13.000 212 33839.63 286.75 17118.05 88888.00 2019-07-31 23:47:14.000 212 33839.62 286.79 17118.09 88888.00 2019-07-31 23:47:15.000 212 33839.59 286.82 17118.08 37923.95 2019-07-31 23:47:16.000 212 33839.58 286.83 17118.06 88888.00 2019-07-31 23:47:17.000 212 33839.57 286.86 17118.06 88888.00 2019-07-31 23:47:18.000 212 33839.52 286.87 17118.07 88888.00 2019-07-31 23:47:19.000 212 33839.54 286.87 17118.06 88888.00 2019-07-31 23:47:20.000 212 33839.52 286.86 17118.03 37923.84 2019-07-31 23:47:21.000 212 33839.53 286.91 17117.99 88888.00 2019-07-31 23:47:22.000 212 33839.49 286.93 17118.00 88888.00 2019-07-31 23:47:23.000 212 33839.45 286.92 17118.05 88888.00 2019-07-31 23:47:24.000 212 33839.43 286.93 17118.09 88888.00 2019-07-31 23:47:25.000 212 33839.43 286.94 17118.11 37923.83 2019-07-31 23:47:26.000 212 33839.47 286.95 17118.09 88888.00 2019-07-31 23:47:27.000 212 33839.41 286.94 17118.09 88888.00 2019-07-31 23:47:28.000 212 33839.36 286.93 17118.11 88888.00 2019-07-31 23:47:29.000 212 33839.34 286.95 17118.11 88888.00 2019-07-31 23:47:30.000 212 33839.32 286.95 17118.11 37923.69 2019-07-31 23:47:31.000 212 33839.35 286.95 17118.13 88888.00 2019-07-31 23:47:32.000 212 33839.34 286.91 17118.12 88888.00 2019-07-31 23:47:33.000 212 33839.29 286.91 17118.16 88888.00 2019-07-31 23:47:34.000 212 33839.25 286.92 17118.15 88888.00 2019-07-31 23:47:35.000 212 33839.27 286.95 17118.16 37923.60 2019-07-31 23:47:36.000 212 33839.25 286.96 17118.13 88888.00 2019-07-31 23:47:37.000 212 33839.18 286.94 17118.08 88888.00 2019-07-31 23:47:38.000 212 33839.16 286.91 17118.06 88888.00 2019-07-31 23:47:39.000 212 33839.15 286.94 17118.11 88888.00 2019-07-31 23:47:40.000 212 33839.17 286.94 17118.06 37923.57 2019-07-31 23:47:41.000 212 33839.14 286.93 17118.01 88888.00 2019-07-31 23:47:42.000 212 33839.10 286.94 17118.04 88888.00 2019-07-31 23:47:43.000 212 33839.13 286.96 17118.09 88888.00 2019-07-31 23:47:44.000 212 33839.08 286.97 17118.09 88888.00 2019-07-31 23:47:45.000 212 33839.04 286.95 17118.10 37923.49 2019-07-31 23:47:46.000 212 33839.08 286.91 17118.15 88888.00 2019-07-31 23:47:47.000 212 33839.06 286.94 17118.14 88888.00 2019-07-31 23:47:48.000 212 33839.02 286.92 17118.14 88888.00 2019-07-31 23:47:49.000 212 33839.03 286.93 17118.19 88888.00 2019-07-31 23:47:50.000 212 33838.99 286.95 17118.15 37923.42 2019-07-31 23:47:51.000 212 33838.95 286.98 17118.11 88888.00 2019-07-31 23:47:52.000 212 33838.92 286.95 17118.08 88888.00 2019-07-31 23:47:53.000 212 33838.92 286.98 17118.06 88888.00 2019-07-31 23:47:54.000 212 33838.89 286.96 17118.11 88888.00 2019-07-31 23:47:55.000 212 33838.89 286.95 17118.12 37923.25 2019-07-31 23:47:56.000 212 33838.88 286.98 17118.14 88888.00 2019-07-31 23:47:57.000 212 33838.88 286.94 17118.14 88888.00 2019-07-31 23:47:58.000 212 33838.84 286.89 17118.11 88888.00 2019-07-31 23:47:59.000 212 33838.84 286.90 17118.08 88888.00 2019-07-31 23:48:00.000 212 33838.82 286.95 17118.07 37923.18 2019-07-31 23:48:01.000 212 33838.85 286.95 17118.08 88888.00 2019-07-31 23:48:02.000 212 33838.85 286.94 17118.14 88888.00 2019-07-31 23:48:03.000 212 33838.83 286.93 17118.12 88888.00 2019-07-31 23:48:04.000 212 33838.81 286.93 17118.11 88888.00 2019-07-31 23:48:05.000 212 33838.83 286.99 17118.13 37923.15 2019-07-31 23:48:06.000 212 33838.81 286.95 17118.09 88888.00 2019-07-31 23:48:07.000 212 33838.79 286.96 17118.12 88888.00 2019-07-31 23:48:08.000 212 33838.77 286.95 17118.12 88888.00 2019-07-31 23:48:09.000 212 33838.73 286.95 17118.12 88888.00 2019-07-31 23:48:10.000 212 33838.69 286.94 17118.10 37923.07 2019-07-31 23:48:11.000 212 33838.65 286.98 17118.11 88888.00 2019-07-31 23:48:12.000 212 33838.61 286.99 17118.10 88888.00 2019-07-31 23:48:13.000 212 33838.61 287.02 17118.11 88888.00 2019-07-31 23:48:14.000 212 33838.56 287.02 17118.07 88888.00 2019-07-31 23:48:15.000 212 33838.55 286.98 17118.09 37923.01 2019-07-31 23:48:16.000 212 33838.55 286.98 17118.15 88888.00 2019-07-31 23:48:17.000 212 33838.52 286.97 17118.12 88888.00 2019-07-31 23:48:18.000 212 33838.52 286.99 17118.18 88888.00 2019-07-31 23:48:19.000 212 33838.47 287.03 17118.20 88888.00 2019-07-31 23:48:20.000 212 33838.41 286.97 17118.16 37922.89 2019-07-31 23:48:21.000 212 33838.42 286.94 17118.13 88888.00 2019-07-31 23:48:22.000 212 33838.41 286.97 17118.12 88888.00 2019-07-31 23:48:23.000 212 33838.44 286.95 17118.15 88888.00 2019-07-31 23:48:24.000 212 33838.44 286.95 17118.15 88888.00 2019-07-31 23:48:25.000 212 33838.38 286.94 17118.12 37922.84 2019-07-31 23:48:26.000 212 33838.31 286.95 17118.13 88888.00 2019-07-31 23:48:27.000 212 33838.32 286.99 17118.15 88888.00 2019-07-31 23:48:28.000 212 33838.30 287.01 17118.13 88888.00 2019-07-31 23:48:29.000 212 33838.28 287.00 17118.15 88888.00 2019-07-31 23:48:30.000 212 33838.26 286.99 17118.13 37922.80 2019-07-31 23:48:31.000 212 33838.28 287.01 17118.14 88888.00 2019-07-31 23:48:32.000 212 33838.29 287.01 17118.15 88888.00 2019-07-31 23:48:33.000 212 33838.30 287.02 17118.15 88888.00 2019-07-31 23:48:34.000 212 33838.30 286.99 17118.17 88888.00 2019-07-31 23:48:35.000 212 33838.29 286.96 17118.14 37922.75 2019-07-31 23:48:36.000 212 33838.30 286.94 17118.15 88888.00 2019-07-31 23:48:37.000 212 33838.25 286.90 17118.16 88888.00 2019-07-31 23:48:38.000 212 33838.30 286.89 17118.18 88888.00 2019-07-31 23:48:39.000 212 33838.26 286.87 17118.16 88888.00 2019-07-31 23:48:40.000 212 33838.20 286.85 17118.14 37922.67 2019-07-31 23:48:41.000 212 33838.23 286.87 17118.17 88888.00 2019-07-31 23:48:42.000 212 33838.26 286.86 17118.15 88888.00 2019-07-31 23:48:43.000 212 33838.29 286.87 17118.20 88888.00 2019-07-31 23:48:44.000 212 33838.26 286.90 17118.18 88888.00 2019-07-31 23:48:45.000 212 33838.26 286.88 17118.16 37922.68 2019-07-31 23:48:46.000 212 33838.26 286.84 17118.16 88888.00 2019-07-31 23:48:47.000 212 33838.27 286.88 17118.20 88888.00 2019-07-31 23:48:48.000 212 33838.26 286.84 17118.18 88888.00 2019-07-31 23:48:49.000 212 33838.23 286.81 17118.16 88888.00 2019-07-31 23:48:50.000 212 33838.24 286.79 17118.19 37922.61 2019-07-31 23:48:51.000 212 33838.23 286.81 17118.18 88888.00 2019-07-31 23:48:52.000 212 33838.23 286.79 17118.16 88888.00 2019-07-31 23:48:53.000 212 33838.19 286.79 17118.18 88888.00 2019-07-31 23:48:54.000 212 33838.18 286.77 17118.19 88888.00 2019-07-31 23:48:55.000 212 33838.21 286.80 17118.21 37922.56 2019-07-31 23:48:56.000 212 33838.16 286.79 17118.23 88888.00 2019-07-31 23:48:57.000 212 33838.15 286.77 17118.25 88888.00 2019-07-31 23:48:58.000 212 33838.21 286.75 17118.21 88888.00 2019-07-31 23:48:59.000 212 33838.21 286.77 17118.22 88888.00 2019-07-31 23:49:00.000 212 33838.19 286.73 17118.18 37922.58 2019-07-31 23:49:01.000 212 33838.18 286.71 17118.16 88888.00 2019-07-31 23:49:02.000 212 33838.13 286.71 17118.20 88888.00 2019-07-31 23:49:03.000 212 33838.17 286.72 17118.19 88888.00 2019-07-31 23:49:04.000 212 33838.19 286.77 17118.24 88888.00 2019-07-31 23:49:05.000 212 33838.21 286.74 17118.22 37922.63 2019-07-31 23:49:06.000 212 33838.18 286.70 17118.23 88888.00 2019-07-31 23:49:07.000 212 33838.18 286.76 17118.22 88888.00 2019-07-31 23:49:08.000 212 33838.19 286.74 17118.24 88888.00 2019-07-31 23:49:09.000 212 33838.16 286.73 17118.22 88888.00 2019-07-31 23:49:10.000 212 33838.18 286.72 17118.22 37922.57 2019-07-31 23:49:11.000 212 33838.14 286.66 17118.17 88888.00 2019-07-31 23:49:12.000 212 33838.11 286.65 17118.16 88888.00 2019-07-31 23:49:13.000 212 33838.11 286.67 17118.18 88888.00 2019-07-31 23:49:14.000 212 33838.10 286.66 17118.14 88888.00 2019-07-31 23:49:15.000 212 33838.11 286.64 17118.16 37922.55 2019-07-31 23:49:16.000 212 33838.04 286.67 17118.14 88888.00 2019-07-31 23:49:17.000 212 33838.00 286.72 17118.10 88888.00 2019-07-31 23:49:18.000 212 33838.02 286.71 17118.13 88888.00 2019-07-31 23:49:19.000 212 33838.01 286.71 17118.17 88888.00 2019-07-31 23:49:20.000 212 33838.01 286.72 17118.16 37922.53 2019-07-31 23:49:21.000 212 33837.98 286.71 17118.13 88888.00 2019-07-31 23:49:22.000 212 33837.89 286.66 17118.11 88888.00 2019-07-31 23:49:23.000 212 33837.91 286.66 17118.13 88888.00 2019-07-31 23:49:24.000 212 33837.89 286.68 17118.13 88888.00 2019-07-31 23:49:25.000 212 33837.86 286.65 17118.15 37922.50 2019-07-31 23:49:26.000 212 33837.82 286.61 17118.18 88888.00 2019-07-31 23:49:27.000 212 33837.78 286.59 17118.17 88888.00 2019-07-31 23:49:28.000 212 33837.79 286.60 17118.18 88888.00 2019-07-31 23:49:29.000 212 33837.77 286.59 17118.15 88888.00 2019-07-31 23:49:30.000 212 33837.73 286.61 17118.16 37922.36 2019-07-31 23:49:31.000 212 33837.69 286.60 17118.14 88888.00 2019-07-31 23:49:32.000 212 33837.64 286.59 17118.15 88888.00 2019-07-31 23:49:33.000 212 33837.58 286.60 17118.18 88888.00 2019-07-31 23:49:34.000 212 33837.56 286.64 17118.21 88888.00 2019-07-31 23:49:35.000 212 33837.58 286.64 17118.18 37922.27 2019-07-31 23:49:36.000 212 33837.52 286.67 17118.16 88888.00 2019-07-31 23:49:37.000 212 33837.51 286.67 17118.17 88888.00 2019-07-31 23:49:38.000 212 33837.52 286.65 17118.16 88888.00 2019-07-31 23:49:39.000 212 33837.51 286.64 17118.18 88888.00 2019-07-31 23:49:40.000 212 33837.52 286.67 17118.17 37922.08 2019-07-31 23:49:41.000 212 33837.51 286.71 17118.17 88888.00 2019-07-31 23:49:42.000 212 33837.49 286.73 17118.20 88888.00 2019-07-31 23:49:43.000 212 33837.46 286.73 17118.23 88888.00 2019-07-31 23:49:44.000 212 33837.42 286.71 17118.23 88888.00 2019-07-31 23:49:45.000 212 33837.41 286.74 17118.22 37922.05 2019-07-31 23:49:46.000 212 33837.42 286.75 17118.19 88888.00 2019-07-31 23:49:47.000 212 33837.42 286.81 17118.19 88888.00 2019-07-31 23:49:48.000 212 33837.36 286.81 17118.19 88888.00 2019-07-31 23:49:49.000 212 33837.37 286.80 17118.18 88888.00 2019-07-31 23:49:50.000 212 33837.39 286.80 17118.19 37921.96 2019-07-31 23:49:51.000 212 33837.39 286.83 17118.19 88888.00 2019-07-31 23:49:52.000 212 33837.39 286.81 17118.19 88888.00 2019-07-31 23:49:53.000 212 33837.37 286.82 17118.23 88888.00 2019-07-31 23:49:54.000 212 33837.31 286.85 17118.21 88888.00 2019-07-31 23:49:55.000 212 33837.35 286.81 17118.19 37921.90 2019-07-31 23:49:56.000 212 33837.35 286.80 17118.17 88888.00 2019-07-31 23:49:57.000 212 33837.35 286.82 17118.18 88888.00 2019-07-31 23:49:58.000 212 33837.35 286.78 17118.10 88888.00 2019-07-31 23:49:59.000 212 33837.40 286.79 17118.11 88888.00 2019-07-31 23:50:00.000 212 33837.41 286.78 17118.14 37921.98 2019-07-31 23:50:01.000 212 33837.39 286.73 17118.15 88888.00 2019-07-31 23:50:02.000 212 33837.39 286.76 17118.18 88888.00 2019-07-31 23:50:03.000 212 33837.41 286.79 17118.19 88888.00 2019-07-31 23:50:04.000 212 33837.41 286.76 17118.17 88888.00 2019-07-31 23:50:05.000 212 33837.45 286.77 17118.18 37921.92 2019-07-31 23:50:06.000 212 33837.47 286.76 17118.15 88888.00 2019-07-31 23:50:07.000 212 33837.46 286.76 17118.15 88888.00 2019-07-31 23:50:08.000 212 33837.46 286.80 17118.16 88888.00 2019-07-31 23:50:09.000 212 33837.45 286.79 17118.14 88888.00 2019-07-31 23:50:10.000 212 33837.48 286.76 17118.15 37921.90 2019-07-31 23:50:11.000 212 33837.54 286.76 17118.13 88888.00 2019-07-31 23:50:12.000 212 33837.52 286.71 17118.09 88888.00 2019-07-31 23:50:13.000 212 33837.55 286.72 17118.14 88888.00 2019-07-31 23:50:14.000 212 33837.55 286.74 17118.16 88888.00 2019-07-31 23:50:15.000 212 33837.58 286.73 17118.19 37922.15 2019-07-31 23:50:16.000 212 33837.60 286.72 17118.16 88888.00 2019-07-31 23:50:17.000 212 33837.62 286.70 17118.16 88888.00 2019-07-31 23:50:18.000 212 33837.64 286.72 17118.15 88888.00 2019-07-31 23:50:19.000 212 33837.63 286.74 17118.14 88888.00 2019-07-31 23:50:20.000 212 33837.63 286.71 17118.18 37922.21 2019-07-31 23:50:21.000 212 33837.60 286.73 17118.20 88888.00 2019-07-31 23:50:22.000 212 33837.61 286.74 17118.17 88888.00 2019-07-31 23:50:23.000 212 33837.60 286.71 17118.14 88888.00 2019-07-31 23:50:24.000 212 33837.58 286.64 17118.16 88888.00 2019-07-31 23:50:25.000 212 33837.59 286.61 17118.16 37922.18 2019-07-31 23:50:26.000 212 33837.68 286.55 17118.15 88888.00 2019-07-31 23:50:27.000 212 33837.71 286.58 17118.10 88888.00 2019-07-31 23:50:28.000 212 33837.72 286.62 17118.14 88888.00 2019-07-31 23:50:29.000 212 33837.70 286.64 17118.18 88888.00 2019-07-31 23:50:30.000 212 33837.68 286.64 17118.15 37922.20 2019-07-31 23:50:31.000 212 33837.74 286.61 17118.18 88888.00 2019-07-31 23:50:32.000 212 33837.74 286.58 17118.18 88888.00 2019-07-31 23:50:33.000 212 33837.79 286.59 17118.16 88888.00 2019-07-31 23:50:34.000 212 33837.83 286.59 17118.16 88888.00 2019-07-31 23:50:35.000 212 33837.82 286.58 17118.15 37922.19 2019-07-31 23:50:36.000 212 33837.78 286.56 17118.14 88888.00 2019-07-31 23:50:37.000 212 33837.76 286.58 17118.16 88888.00 2019-07-31 23:50:38.000 212 33837.81 286.57 17118.18 88888.00 2019-07-31 23:50:39.000 212 33837.82 286.59 17118.18 88888.00 2019-07-31 23:50:40.000 212 33837.81 286.60 17118.12 37922.26 2019-07-31 23:50:41.000 212 33837.79 286.61 17118.11 88888.00 2019-07-31 23:50:42.000 212 33837.80 286.58 17118.10 88888.00 2019-07-31 23:50:43.000 212 33837.80 286.59 17118.09 88888.00 2019-07-31 23:50:44.000 212 33837.78 286.58 17118.11 88888.00 2019-07-31 23:50:45.000 212 33837.83 286.55 17118.11 37922.21 2019-07-31 23:50:46.000 212 33837.79 286.57 17118.14 88888.00 2019-07-31 23:50:47.000 212 33837.79 286.58 17118.15 88888.00 2019-07-31 23:50:48.000 212 33837.78 286.58 17118.15 88888.00 2019-07-31 23:50:49.000 212 33837.82 286.57 17118.19 88888.00 2019-07-31 23:50:50.000 212 33837.80 286.59 17118.16 37922.34 2019-07-31 23:50:51.000 212 33837.78 286.55 17118.14 88888.00 2019-07-31 23:50:52.000 212 33837.73 286.56 17118.14 88888.00 2019-07-31 23:50:53.000 212 33837.73 286.61 17118.16 88888.00 2019-07-31 23:50:54.000 212 33837.73 286.58 17118.18 88888.00 2019-07-31 23:50:55.000 212 33837.74 286.57 17118.19 37922.26 2019-07-31 23:50:56.000 212 33837.76 286.54 17118.18 88888.00 2019-07-31 23:50:57.000 212 33837.76 286.55 17118.17 88888.00 2019-07-31 23:50:58.000 212 33837.75 286.60 17118.18 88888.00 2019-07-31 23:50:59.000 212 33837.78 286.57 17118.18 88888.00 2019-07-31 23:51:00.000 212 33837.78 286.54 17118.21 37922.27 2019-07-31 23:51:01.000 212 33837.82 286.56 17118.20 88888.00 2019-07-31 23:51:02.000 212 33837.79 286.58 17118.19 88888.00 2019-07-31 23:51:03.000 212 33837.79 286.56 17118.19 88888.00 2019-07-31 23:51:04.000 212 33837.81 286.53 17118.16 88888.00 2019-07-31 23:51:05.000 212 33837.78 286.50 17118.16 37922.33 2019-07-31 23:51:06.000 212 33837.74 286.47 17118.16 88888.00 2019-07-31 23:51:07.000 212 33837.73 286.50 17118.17 88888.00 2019-07-31 23:51:08.000 212 33837.72 286.53 17118.16 88888.00 2019-07-31 23:51:09.000 212 33837.72 286.56 17118.19 88888.00 2019-07-31 23:51:10.000 212 33837.72 286.54 17118.14 37922.28 2019-07-31 23:51:11.000 212 33837.73 286.52 17118.18 88888.00 2019-07-31 23:51:12.000 212 33837.71 286.52 17118.19 88888.00 2019-07-31 23:51:13.000 212 33837.69 286.49 17118.21 88888.00 2019-07-31 23:51:14.000 212 33837.72 286.49 17118.22 88888.00 2019-07-31 23:51:15.000 212 33837.72 286.54 17118.23 37922.21 2019-07-31 23:51:16.000 212 33837.71 286.53 17118.24 88888.00 2019-07-31 23:51:17.000 212 33837.70 286.54 17118.22 88888.00 2019-07-31 23:51:18.000 212 33837.70 286.56 17118.19 88888.00 2019-07-31 23:51:19.000 212 33837.71 286.52 17118.19 88888.00 2019-07-31 23:51:20.000 212 33837.69 286.49 17118.19 37922.23 2019-07-31 23:51:21.000 212 33837.70 286.49 17118.21 88888.00 2019-07-31 23:51:22.000 212 33837.69 286.51 17118.21 88888.00 2019-07-31 23:51:23.000 212 33837.71 286.52 17118.23 88888.00 2019-07-31 23:51:24.000 212 33837.77 286.48 17118.27 88888.00 2019-07-31 23:51:25.000 212 33837.79 286.55 17118.29 37922.28 2019-07-31 23:51:26.000 212 33837.79 286.50 17118.22 88888.00 2019-07-31 23:51:27.000 212 33837.84 286.45 17118.19 88888.00 2019-07-31 23:51:28.000 212 33837.88 286.45 17118.20 88888.00 2019-07-31 23:51:29.000 212 33837.93 286.50 17118.22 88888.00 2019-07-31 23:51:30.000 212 33837.95 286.52 17118.21 37922.37 2019-07-31 23:51:31.000 212 33837.97 286.49 17118.19 88888.00 2019-07-31 23:51:32.000 212 33837.96 286.49 17118.16 88888.00 2019-07-31 23:51:33.000 212 33837.99 286.48 17118.14 88888.00 2019-07-31 23:51:34.000 212 33838.00 286.47 17118.17 88888.00 2019-07-31 23:51:35.000 212 33837.96 286.47 17118.16 37922.45 2019-07-31 23:51:36.000 212 33837.94 286.46 17118.19 88888.00 2019-07-31 23:51:37.000 212 33837.96 286.46 17118.21 88888.00 2019-07-31 23:51:38.000 212 33837.92 286.50 17118.20 88888.00 2019-07-31 23:51:39.000 212 33837.87 286.49 17118.18 88888.00 2019-07-31 23:51:40.000 212 33837.83 286.49 17118.17 37922.33 2019-07-31 23:51:41.000 212 33837.78 286.50 17118.16 88888.00 2019-07-31 23:51:42.000 212 33837.74 286.50 17118.18 88888.00 2019-07-31 23:51:43.000 212 33837.70 286.53 17118.14 88888.00 2019-07-31 23:51:44.000 212 33837.72 286.57 17118.15 88888.00 2019-07-31 23:51:45.000 212 33837.71 286.57 17118.18 37922.33 2019-07-31 23:51:46.000 212 33837.66 286.56 17118.17 88888.00 2019-07-31 23:51:47.000 212 33837.62 286.55 17118.19 88888.00 2019-07-31 23:51:48.000 212 33837.55 286.55 17118.19 88888.00 2019-07-31 23:51:49.000 212 33837.53 286.57 17118.21 88888.00 2019-07-31 23:51:50.000 212 33837.56 286.62 17118.24 37922.11 2019-07-31 23:51:51.000 212 33837.51 286.64 17118.21 88888.00 2019-07-31 23:51:52.000 212 33837.44 286.63 17118.19 88888.00 2019-07-31 23:51:53.000 212 33837.42 286.64 17118.19 88888.00 2019-07-31 23:51:54.000 212 33837.41 286.65 17118.23 88888.00 2019-07-31 23:51:55.000 212 33837.36 286.68 17118.26 37922.04 2019-07-31 23:51:56.000 212 33837.31 286.72 17118.24 88888.00 2019-07-31 23:51:57.000 212 33837.33 286.72 17118.26 88888.00 2019-07-31 23:51:58.000 212 33837.31 286.72 17118.27 88888.00 2019-07-31 23:51:59.000 212 33837.33 286.75 17118.27 88888.00 2019-07-31 23:52:00.000 212 33837.31 286.77 17118.28 37921.95 2019-07-31 23:52:01.000 212 33837.30 286.77 17118.27 88888.00 2019-07-31 23:52:02.000 212 33837.29 286.76 17118.27 88888.00 2019-07-31 23:52:03.000 212 33837.28 286.75 17118.24 88888.00 2019-07-31 23:52:04.000 212 33837.30 286.77 17118.24 88888.00 2019-07-31 23:52:05.000 212 33837.31 286.77 17118.23 37921.98 2019-07-31 23:52:06.000 212 33837.32 286.82 17118.21 88888.00 2019-07-31 23:52:07.000 212 33837.33 286.83 17118.21 88888.00 2019-07-31 23:52:08.000 212 33837.35 286.77 17118.19 88888.00 2019-07-31 23:52:09.000 212 33837.37 286.78 17118.18 88888.00 2019-07-31 23:52:10.000 212 33837.38 286.80 17118.19 37921.98 2019-07-31 23:52:11.000 212 33837.40 286.81 17118.22 88888.00 2019-07-31 23:52:12.000 212 33837.39 286.81 17118.22 88888.00 2019-07-31 23:52:13.000 212 33837.44 286.81 17118.22 88888.00 2019-07-31 23:52:14.000 212 33837.48 286.82 17118.20 88888.00 2019-07-31 23:52:15.000 212 33837.49 286.78 17118.19 37922.10 2019-07-31 23:52:16.000 212 33837.52 286.78 17118.25 88888.00 2019-07-31 23:52:17.000 212 33837.53 286.77 17118.23 88888.00 2019-07-31 23:52:18.000 212 33837.60 286.74 17118.23 88888.00 2019-07-31 23:52:19.000 212 33837.57 286.72 17118.22 88888.00 2019-07-31 23:52:20.000 212 33837.62 286.73 17118.22 37922.19 2019-07-31 23:52:21.000 212 33837.65 286.71 17118.23 88888.00 2019-07-31 23:52:22.000 212 33837.69 286.68 17118.16 88888.00 2019-07-31 23:52:23.000 212 33837.74 286.70 17118.17 88888.00 2019-07-31 23:52:24.000 212 33837.77 286.75 17118.16 88888.00 2019-07-31 23:52:25.000 212 33837.79 286.72 17118.16 37922.32 2019-07-31 23:52:26.000 212 33837.82 286.67 17118.15 88888.00 2019-07-31 23:52:27.000 212 33837.84 286.63 17118.17 88888.00 2019-07-31 23:52:28.000 212 33837.90 286.64 17118.17 88888.00 2019-07-31 23:52:29.000 212 33837.94 286.66 17118.15 88888.00 2019-07-31 23:52:30.000 212 33837.94 286.66 17118.18 37922.48 2019-07-31 23:52:31.000 212 33837.98 286.64 17118.20 88888.00 2019-07-31 23:52:32.000 212 33838.00 286.66 17118.22 88888.00 2019-07-31 23:52:33.000 212 33837.97 286.69 17118.20 88888.00 2019-07-31 23:52:34.000 212 33837.94 286.66 17118.17 88888.00 2019-07-31 23:52:35.000 212 33837.91 286.70 17118.17 37922.37 2019-07-31 23:52:36.000 212 33837.92 286.72 17118.22 88888.00 2019-07-31 23:52:37.000 212 33837.92 286.68 17118.24 88888.00 2019-07-31 23:52:38.000 212 33837.87 286.68 17118.19 88888.00 2019-07-31 23:52:39.000 212 33837.79 286.71 17118.16 88888.00 2019-07-31 23:52:40.000 212 33837.74 286.69 17118.19 37922.44 2019-07-31 23:52:41.000 212 33837.72 286.72 17118.22 88888.00 2019-07-31 23:52:42.000 212 33837.70 286.71 17118.25 88888.00 2019-07-31 23:52:43.000 212 33837.68 286.69 17118.21 88888.00 2019-07-31 23:52:44.000 212 33837.60 286.73 17118.22 88888.00 2019-07-31 23:52:45.000 212 33837.56 286.74 17118.23 37922.33 2019-07-31 23:52:46.000 212 33837.53 286.78 17118.26 88888.00 2019-07-31 23:52:47.000 212 33837.51 286.80 17118.25 88888.00 2019-07-31 23:52:48.000 212 33837.42 286.82 17118.25 88888.00 2019-07-31 23:52:49.000 212 33837.37 286.80 17118.30 88888.00 2019-07-31 23:52:50.000 212 33837.38 286.82 17118.28 37922.07 2019-07-31 23:52:51.000 212 33837.32 286.83 17118.26 88888.00 2019-07-31 23:52:52.000 212 33837.28 286.85 17118.24 88888.00 2019-07-31 23:52:53.000 212 33837.26 286.87 17118.28 88888.00 2019-07-31 23:52:54.000 212 33837.22 286.85 17118.29 88888.00 2019-07-31 23:52:55.000 212 33837.21 286.82 17118.32 37921.96 2019-07-31 23:52:56.000 212 33837.21 286.80 17118.31 88888.00 2019-07-31 23:52:57.000 212 33837.17 286.86 17118.34 88888.00 2019-07-31 23:52:58.000 212 33837.18 286.86 17118.30 88888.00 2019-07-31 23:52:59.000 212 33837.21 286.86 17118.27 88888.00 2019-07-31 23:53:00.000 212 33837.18 286.88 17118.31 37921.93 2019-07-31 23:53:01.000 212 33837.17 286.89 17118.31 88888.00 2019-07-31 23:53:02.000 212 33837.20 286.90 17118.33 88888.00 2019-07-31 23:53:03.000 212 33837.21 286.93 17118.33 88888.00 2019-07-31 23:53:04.000 212 33837.25 286.95 17118.33 88888.00 2019-07-31 23:53:05.000 212 33837.27 286.96 17118.33 37921.87 2019-07-31 23:53:06.000 212 33837.29 286.96 17118.35 88888.00 2019-07-31 23:53:07.000 212 33837.31 286.95 17118.34 88888.00 2019-07-31 23:53:08.000 212 33837.29 286.95 17118.33 88888.00 2019-07-31 23:53:09.000 212 33837.31 286.98 17118.33 88888.00 2019-07-31 23:53:10.000 212 33837.32 286.96 17118.29 37921.87 2019-07-31 23:53:11.000 212 33837.32 286.94 17118.30 88888.00 2019-07-31 23:53:12.000 212 33837.31 286.92 17118.32 88888.00 2019-07-31 23:53:13.000 212 33837.33 286.95 17118.31 88888.00 2019-07-31 23:53:14.000 212 33837.34 286.99 17118.33 88888.00 2019-07-31 23:53:15.000 212 33837.31 287.02 17118.27 37921.94 2019-07-31 23:53:16.000 212 33837.30 286.98 17118.27 88888.00 2019-07-31 23:53:17.000 212 33837.24 286.96 17118.28 88888.00 2019-07-31 23:53:18.000 212 33837.25 286.97 17118.30 88888.00 2019-07-31 23:53:19.000 212 33837.25 286.99 17118.32 88888.00 2019-07-31 23:53:20.000 212 33837.24 287.00 17118.29 37921.87 2019-07-31 23:53:21.000 212 33837.22 286.99 17118.32 88888.00 2019-07-31 23:53:22.000 212 33837.17 287.00 17118.31 88888.00 2019-07-31 23:53:23.000 212 33837.16 286.99 17118.32 88888.00 2019-07-31 23:53:24.000 212 33837.14 286.99 17118.32 88888.00 2019-07-31 23:53:25.000 212 33837.17 287.00 17118.29 37921.81 2019-07-31 23:53:26.000 212 33837.17 287.02 17118.33 88888.00 2019-07-31 23:53:27.000 212 33837.17 287.01 17118.31 88888.00 2019-07-31 23:53:28.000 212 33837.18 287.00 17118.28 88888.00 2019-07-31 23:53:29.000 212 33837.14 286.98 17118.29 88888.00 2019-07-31 23:53:30.000 212 33837.15 287.00 17118.28 37921.79 2019-07-31 23:53:31.000 212 33837.18 287.02 17118.31 88888.00 2019-07-31 23:53:32.000 212 33837.21 287.01 17118.30 88888.00 2019-07-31 23:53:33.000 212 33837.25 287.02 17118.33 88888.00 2019-07-31 23:53:34.000 212 33837.28 287.04 17118.33 88888.00 2019-07-31 23:53:35.000 212 33837.27 287.04 17118.35 37921.88 2019-07-31 23:53:36.000 212 33837.31 287.04 17118.34 88888.00 2019-07-31 23:53:37.000 212 33837.31 287.03 17118.31 88888.00 2019-07-31 23:53:38.000 212 33837.32 287.01 17118.27 88888.00 2019-07-31 23:53:39.000 212 33837.33 287.03 17118.23 88888.00 2019-07-31 23:53:40.000 212 33837.35 287.09 17118.26 37921.83 2019-07-31 23:53:41.000 212 33837.36 287.08 17118.27 88888.00 2019-07-31 23:53:42.000 212 33837.39 287.06 17118.23 88888.00 2019-07-31 23:53:43.000 212 33837.44 287.04 17118.24 88888.00 2019-07-31 23:53:44.000 212 33837.44 287.02 17118.25 88888.00 2019-07-31 23:53:45.000 212 33837.44 287.02 17118.25 37921.95 2019-07-31 23:53:46.000 212 33837.44 287.02 17118.24 88888.00 2019-07-31 23:53:47.000 212 33837.46 287.03 17118.24 88888.00 2019-07-31 23:53:48.000 212 33837.50 287.04 17118.29 88888.00 2019-07-31 23:53:49.000 212 33837.56 287.07 17118.29 88888.00 2019-07-31 23:53:50.000 212 33837.58 287.05 17118.31 37922.05 2019-07-31 23:53:51.000 212 33837.57 287.01 17118.27 88888.00 2019-07-31 23:53:52.000 212 33837.59 287.02 17118.24 88888.00 2019-07-31 23:53:53.000 212 33837.62 287.01 17118.23 88888.00 2019-07-31 23:53:54.000 212 33837.66 286.98 17118.23 88888.00 2019-07-31 23:53:55.000 212 33837.63 287.03 17118.26 37922.14 2019-07-31 23:53:56.000 212 33837.61 287.02 17118.20 88888.00 2019-07-31 23:53:57.000 212 33837.62 287.00 17118.18 88888.00 2019-07-31 23:53:58.000 212 33837.64 287.03 17118.19 88888.00 2019-07-31 23:53:59.000 212 33837.63 287.07 17118.23 88888.00 2019-07-31 23:54:00.000 212 33837.63 287.11 17118.24 37922.16 2019-07-31 23:54:01.000 212 33837.68 287.15 17118.24 88888.00 2019-07-31 23:54:02.000 212 33837.68 287.14 17118.25 88888.00 2019-07-31 23:54:03.000 212 33837.67 287.13 17118.28 88888.00 2019-07-31 23:54:04.000 212 33837.67 287.17 17118.30 88888.00 2019-07-31 23:54:05.000 212 33837.68 287.14 17118.29 37922.19 2019-07-31 23:54:06.000 212 33837.69 287.14 17118.26 88888.00 2019-07-31 23:54:07.000 212 33837.66 287.10 17118.22 88888.00 2019-07-31 23:54:08.000 212 33837.62 287.11 17118.20 88888.00 2019-07-31 23:54:09.000 212 33837.60 287.12 17118.22 88888.00 2019-07-31 23:54:10.000 212 33837.60 287.11 17118.23 37922.15 2019-07-31 23:54:11.000 212 33837.58 287.16 17118.23 88888.00 2019-07-31 23:54:12.000 212 33837.61 287.16 17118.20 88888.00 2019-07-31 23:54:13.000 212 33837.63 287.13 17118.18 88888.00 2019-07-31 23:54:14.000 212 33837.63 287.11 17118.21 88888.00 2019-07-31 23:54:15.000 212 33837.64 287.11 17118.21 37922.14 2019-07-31 23:54:16.000 212 33837.62 287.12 17118.20 88888.00 2019-07-31 23:54:17.000 212 33837.56 287.13 17118.18 88888.00 2019-07-31 23:54:18.000 212 33837.52 287.13 17118.21 88888.00 2019-07-31 23:54:19.000 212 33837.53 287.18 17118.20 88888.00 2019-07-31 23:54:20.000 212 33837.53 287.18 17118.23 37922.07 2019-07-31 23:54:21.000 212 33837.53 287.21 17118.21 88888.00 2019-07-31 23:54:22.000 212 33837.50 287.22 17118.20 88888.00 2019-07-31 23:54:23.000 212 33837.48 287.21 17118.25 88888.00 2019-07-31 23:54:24.000 212 33837.52 287.23 17118.25 88888.00 2019-07-31 23:54:25.000 212 33837.52 287.24 17118.21 37922.06 2019-07-31 23:54:26.000 212 33837.51 287.25 17118.18 88888.00 2019-07-31 23:54:27.000 212 33837.50 287.25 17118.17 88888.00 2019-07-31 23:54:28.000 212 33837.51 287.22 17118.18 88888.00 2019-07-31 23:54:29.000 212 33837.54 287.22 17118.18 88888.00 2019-07-31 23:54:30.000 212 33837.61 287.19 17118.19 37922.12 2019-07-31 23:54:31.000 212 33837.61 287.15 17118.18 88888.00 2019-07-31 23:54:32.000 212 33837.60 287.16 17118.13 88888.00 2019-07-31 23:54:33.000 212 33837.59 287.21 17118.15 88888.00 2019-07-31 23:54:34.000 212 33837.61 287.21 17118.17 88888.00 2019-07-31 23:54:35.000 212 33837.65 287.16 17118.17 37922.19 2019-07-31 23:54:36.000 212 33837.61 287.15 17118.16 88888.00 2019-07-31 23:54:37.000 212 33837.62 287.18 17118.16 88888.00 2019-07-31 23:54:38.000 212 33837.63 287.20 17118.17 88888.00 2019-07-31 23:54:39.000 212 33837.59 287.19 17118.16 88888.00 2019-07-31 23:54:40.000 212 33837.56 287.19 17118.16 37922.17 2019-07-31 23:54:41.000 212 33837.51 287.18 17118.17 88888.00 2019-07-31 23:54:42.000 212 33837.48 287.14 17118.16 88888.00 2019-07-31 23:54:43.000 212 33837.49 287.12 17118.18 88888.00 2019-07-31 23:54:44.000 212 33837.49 287.14 17118.21 88888.00 2019-07-31 23:54:45.000 212 33837.49 287.16 17118.22 37922.08 2019-07-31 23:54:46.000 212 33837.51 287.18 17118.17 88888.00 2019-07-31 23:54:47.000 212 33837.51 287.14 17118.17 88888.00 2019-07-31 23:54:48.000 212 33837.46 287.15 17118.17 88888.00 2019-07-31 23:54:49.000 212 33837.49 287.14 17118.14 88888.00 2019-07-31 23:54:50.000 212 33837.50 287.15 17118.12 37922.05 2019-07-31 23:54:51.000 212 33837.49 287.15 17118.11 88888.00 2019-07-31 23:54:52.000 212 33837.49 287.18 17118.14 88888.00 2019-07-31 23:54:53.000 212 33837.50 287.15 17118.15 88888.00 2019-07-31 23:54:54.000 212 33837.55 287.14 17118.15 88888.00 2019-07-31 23:54:55.000 212 33837.54 287.15 17118.18 37922.07 2019-07-31 23:54:56.000 212 33837.52 287.14 17118.16 88888.00 2019-07-31 23:54:57.000 212 33837.52 287.15 17118.18 88888.00 2019-07-31 23:54:58.000 212 33837.49 287.18 17118.13 88888.00 2019-07-31 23:54:59.000 212 33837.49 287.18 17118.17 88888.00 2019-07-31 23:55:00.000 212 33837.48 287.18 17118.20 37922.14 2019-07-31 23:55:01.000 212 33837.48 287.18 17118.16 88888.00 2019-07-31 23:55:02.000 212 33837.43 287.21 17118.19 88888.00 2019-07-31 23:55:03.000 212 33837.39 287.23 17118.18 88888.00 2019-07-31 23:55:04.000 212 33837.41 287.23 17118.16 88888.00 2019-07-31 23:55:05.000 212 33837.42 287.21 17118.18 37922.01 2019-07-31 23:55:06.000 212 33837.37 287.23 17118.16 88888.00 2019-07-31 23:55:07.000 212 33837.35 287.23 17118.16 88888.00 2019-07-31 23:55:08.000 212 33837.32 287.22 17118.14 88888.00 2019-07-31 23:55:09.000 212 33837.34 287.19 17118.17 88888.00 2019-07-31 23:55:10.000 212 33837.35 287.16 17118.16 37921.99 2019-07-31 23:55:11.000 212 33837.33 287.17 17118.13 88888.00 2019-07-31 23:55:12.000 212 33837.33 287.18 17118.12 88888.00 2019-07-31 23:55:13.000 212 33837.36 287.21 17118.18 88888.00 2019-07-31 23:55:14.000 212 33837.36 287.22 17118.18 88888.00 2019-07-31 23:55:15.000 212 33837.32 287.17 17118.13 37921.96 2019-07-31 23:55:16.000 212 33837.31 287.15 17118.13 88888.00 2019-07-31 23:55:17.000 212 33837.32 287.16 17118.14 88888.00 2019-07-31 23:55:18.000 212 33837.34 287.16 17118.15 88888.00 2019-07-31 23:55:19.000 212 33837.34 287.13 17118.11 88888.00 2019-07-31 23:55:20.000 212 33837.36 287.13 17118.13 37921.99 2019-07-31 23:55:21.000 212 33837.37 287.13 17118.19 88888.00 2019-07-31 23:55:22.000 212 33837.36 287.14 17118.16 88888.00 2019-07-31 23:55:23.000 212 33837.30 287.14 17118.16 88888.00 2019-07-31 23:55:24.000 212 33837.29 287.15 17118.19 88888.00 2019-07-31 23:55:25.000 212 33837.28 287.16 17118.16 37921.94 2019-07-31 23:55:26.000 212 33837.29 287.16 17118.17 88888.00 2019-07-31 23:55:27.000 212 33837.23 287.16 17118.19 88888.00 2019-07-31 23:55:28.000 212 33837.19 287.16 17118.17 88888.00 2019-07-31 23:55:29.000 212 33837.19 287.19 17118.17 88888.00 2019-07-31 23:55:30.000 212 33837.16 287.18 17118.15 37921.91 2019-07-31 23:55:31.000 212 33837.14 287.20 17118.19 88888.00 2019-07-31 23:55:32.000 212 33837.16 287.17 17118.20 88888.00 2019-07-31 23:55:33.000 212 33837.18 287.14 17118.18 88888.00 2019-07-31 23:55:34.000 212 33837.19 287.17 17118.20 88888.00 2019-07-31 23:55:35.000 212 33837.14 287.20 17118.23 37921.77 2019-07-31 23:55:36.000 212 33837.16 287.21 17118.26 88888.00 2019-07-31 23:55:37.000 212 33837.14 287.20 17118.23 88888.00 2019-07-31 23:55:38.000 212 33837.13 287.17 17118.24 88888.00 2019-07-31 23:55:39.000 212 33837.10 287.17 17118.22 88888.00 2019-07-31 23:55:40.000 212 33837.06 287.24 17118.24 37921.85 2019-07-31 23:55:41.000 212 33837.09 287.23 17118.22 88888.00 2019-07-31 23:55:42.000 212 33837.11 287.24 17118.20 88888.00 2019-07-31 23:55:43.000 212 33837.13 287.24 17118.21 88888.00 2019-07-31 23:55:44.000 212 33837.12 287.24 17118.22 88888.00 2019-07-31 23:55:45.000 212 33837.05 287.21 17118.19 37921.70 2019-07-31 23:55:46.000 212 33837.05 287.25 17118.23 88888.00 2019-07-31 23:55:47.000 212 33837.04 287.30 17118.23 88888.00 2019-07-31 23:55:48.000 212 33836.99 287.30 17118.26 88888.00 2019-07-31 23:55:49.000 212 33836.99 287.24 17118.24 88888.00 2019-07-31 23:55:50.000 212 33837.01 287.23 17118.23 37921.62 2019-07-31 23:55:51.000 212 33836.98 287.25 17118.27 88888.00 2019-07-31 23:55:52.000 212 33836.96 287.25 17118.28 88888.00 2019-07-31 23:55:53.000 212 33836.93 287.25 17118.27 88888.00 2019-07-31 23:55:54.000 212 33836.94 287.23 17118.27 88888.00 2019-07-31 23:55:55.000 212 33837.03 287.21 17118.26 37921.57 2019-07-31 23:55:56.000 212 33836.99 287.22 17118.26 88888.00 2019-07-31 23:55:57.000 212 33836.94 287.24 17118.22 88888.00 2019-07-31 23:55:58.000 212 33836.91 287.24 17118.22 88888.00 2019-07-31 23:55:59.000 212 33837.00 287.19 17118.24 88888.00 2019-07-31 23:56:00.000 212 33837.00 287.18 17118.22 37921.65 2019-07-31 23:56:01.000 212 33837.00 287.20 17118.24 88888.00 2019-07-31 23:56:02.000 212 33836.97 287.17 17118.21 88888.00 2019-07-31 23:56:03.000 212 33836.99 287.17 17118.22 88888.00 2019-07-31 23:56:04.000 212 33837.00 287.20 17118.24 88888.00 2019-07-31 23:56:05.000 212 33836.97 287.18 17118.24 37921.69 2019-07-31 23:56:06.000 212 33837.01 287.18 17118.22 88888.00 2019-07-31 23:56:07.000 212 33837.04 287.20 17118.23 88888.00 2019-07-31 23:56:08.000 212 33837.01 287.20 17118.25 88888.00 2019-07-31 23:56:09.000 212 33837.01 287.22 17118.23 88888.00 2019-07-31 23:56:10.000 212 33837.00 287.20 17118.18 37921.73 2019-07-31 23:56:11.000 212 33837.03 287.18 17118.21 88888.00 2019-07-31 23:56:12.000 212 33837.06 287.18 17118.22 88888.00 2019-07-31 23:56:13.000 212 33837.10 287.19 17118.18 88888.00 2019-07-31 23:56:14.000 212 33837.10 287.20 17118.19 88888.00 2019-07-31 23:56:15.000 212 33837.12 287.23 17118.20 37921.83 2019-07-31 23:56:16.000 212 33837.13 287.21 17118.18 88888.00 2019-07-31 23:56:17.000 212 33837.13 287.19 17118.17 88888.00 2019-07-31 23:56:18.000 212 33837.16 287.17 17118.20 88888.00 2019-07-31 23:56:19.000 212 33837.20 287.20 17118.20 88888.00 2019-07-31 23:56:20.000 212 33837.22 287.18 17118.20 37921.86 2019-07-31 23:56:21.000 212 33837.22 287.18 17118.15 88888.00 2019-07-31 23:56:22.000 212 33837.23 287.17 17118.12 88888.00 2019-07-31 23:56:23.000 212 33837.28 287.16 17118.13 88888.00 2019-07-31 23:56:24.000 212 33837.29 287.16 17118.13 88888.00 2019-07-31 23:56:25.000 212 33837.29 287.15 17118.12 37921.93 2019-07-31 23:56:26.000 212 33837.28 287.16 17118.14 88888.00 2019-07-31 23:56:27.000 212 33837.29 287.16 17118.13 88888.00 2019-07-31 23:56:28.000 212 33837.30 287.13 17118.11 88888.00 2019-07-31 23:56:29.000 212 33837.36 287.12 17118.14 88888.00 2019-07-31 23:56:30.000 212 33837.38 287.13 17118.19 37921.91 2019-07-31 23:56:31.000 212 33837.45 287.11 17118.18 88888.00 2019-07-31 23:56:32.000 212 33837.45 287.10 17118.17 88888.00 2019-07-31 23:56:33.000 212 33837.47 287.05 17118.15 88888.00 2019-07-31 23:56:34.000 212 33837.48 287.06 17118.14 88888.00 2019-07-31 23:56:35.000 212 33837.46 287.04 17118.16 37922.04 2019-07-31 23:56:36.000 212 33837.44 287.06 17118.14 88888.00 2019-07-31 23:56:37.000 212 33837.43 287.03 17118.12 88888.00 2019-07-31 23:56:38.000 212 33837.41 287.02 17118.11 88888.00 2019-07-31 23:56:39.000 212 33837.37 287.04 17118.10 88888.00 2019-07-31 23:56:40.000 212 33837.39 287.03 17118.12 37922.03 2019-07-31 23:56:41.000 212 33837.38 286.99 17118.11 88888.00 2019-07-31 23:56:42.000 212 33837.39 286.98 17118.08 88888.00 2019-07-31 23:56:43.000 212 33837.43 286.99 17118.10 88888.00 2019-07-31 23:56:44.000 212 33837.41 287.00 17118.10 88888.00 2019-07-31 23:56:45.000 212 33837.37 286.97 17118.10 37921.96 2019-07-31 23:56:46.000 212 33837.37 286.99 17118.09 88888.00 2019-07-31 23:56:47.000 212 33837.35 286.97 17118.07 88888.00 2019-07-31 23:56:48.000 212 33837.36 286.95 17118.10 88888.00 2019-07-31 23:56:49.000 212 33837.38 286.94 17118.11 88888.00 2019-07-31 23:56:50.000 212 33837.40 286.95 17118.13 37922.00 2019-07-31 23:56:51.000 212 33837.39 286.96 17118.13 88888.00 2019-07-31 23:56:52.000 212 33837.39 286.97 17118.12 88888.00 2019-07-31 23:56:53.000 212 33837.37 286.93 17118.15 88888.00 2019-07-31 23:56:54.000 212 33837.41 286.86 17118.13 88888.00 2019-07-31 23:56:55.000 212 33837.41 286.89 17118.14 37921.89 2019-07-31 23:56:56.000 212 33837.39 286.97 17118.13 88888.00 2019-07-31 23:56:57.000 212 33837.37 286.97 17118.07 88888.00 2019-07-31 23:56:58.000 212 33837.39 286.90 17118.07 88888.00 2019-07-31 23:56:59.000 212 33837.33 286.87 17118.08 88888.00 2019-07-31 23:57:00.000 212 33837.33 286.91 17118.09 37921.98 2019-07-31 23:57:01.000 212 33837.33 286.91 17118.10 88888.00 2019-07-31 23:57:02.000 212 33837.31 286.93 17118.10 88888.00 2019-07-31 23:57:03.000 212 33837.33 286.93 17118.10 88888.00 2019-07-31 23:57:04.000 212 33837.33 286.93 17118.09 88888.00 2019-07-31 23:57:05.000 212 33837.33 286.91 17118.10 37922.01 2019-07-31 23:57:06.000 212 33837.31 286.90 17118.10 88888.00 2019-07-31 23:57:07.000 212 33837.31 286.91 17118.14 88888.00 2019-07-31 23:57:08.000 212 33837.30 286.84 17118.14 88888.00 2019-07-31 23:57:09.000 212 33837.33 286.79 17118.13 88888.00 2019-07-31 23:57:10.000 212 33837.35 286.75 17118.12 37921.93 2019-07-31 23:57:11.000 212 33837.36 286.77 17118.12 88888.00 2019-07-31 23:57:12.000 212 33837.38 286.80 17118.08 88888.00 2019-07-31 23:57:13.000 212 33837.44 286.77 17118.11 88888.00 2019-07-31 23:57:14.000 212 33837.46 286.72 17118.13 88888.00 2019-07-31 23:57:15.000 212 33837.49 286.65 17118.13 37921.96 2019-07-31 23:57:16.000 212 33837.52 286.60 17118.09 88888.00 2019-07-31 23:57:17.000 212 33837.56 286.59 17118.07 88888.00 2019-07-31 23:57:18.000 212 33837.60 286.61 17118.10 88888.00 2019-07-31 23:57:19.000 212 33837.62 286.60 17118.09 88888.00 2019-07-31 23:57:20.000 212 33837.64 286.58 17118.08 37922.15 2019-07-31 23:57:21.000 212 33837.65 286.56 17118.08 88888.00 2019-07-31 23:57:22.000 212 33837.66 286.51 17118.07 88888.00 2019-07-31 23:57:23.000 212 33837.68 286.50 17118.10 88888.00 2019-07-31 23:57:24.000 212 33837.70 286.47 17118.11 88888.00 2019-07-31 23:57:25.000 212 33837.74 286.46 17118.11 37922.15 2019-07-31 23:57:26.000 212 33837.78 286.51 17118.08 88888.00 2019-07-31 23:57:27.000 212 33837.79 286.49 17118.09 88888.00 2019-07-31 23:57:28.000 212 33837.81 286.47 17118.12 88888.00 2019-07-31 23:57:29.000 212 33837.82 286.47 17118.15 88888.00 2019-07-31 23:57:30.000 212 33837.81 286.49 17118.11 37922.30 2019-07-31 23:57:31.000 212 33837.82 286.44 17118.10 88888.00 2019-07-31 23:57:32.000 212 33837.86 286.44 17118.10 88888.00 2019-07-31 23:57:33.000 212 33837.87 286.43 17118.11 88888.00 2019-07-31 23:57:34.000 212 33837.91 286.38 17118.10 88888.00 2019-07-31 23:57:35.000 212 33837.92 286.40 17118.11 37922.37 2019-07-31 23:57:36.000 212 33837.96 286.36 17118.07 88888.00 2019-07-31 23:57:37.000 212 33838.00 286.33 17118.11 88888.00 2019-07-31 23:57:38.000 212 33838.02 286.34 17118.13 88888.00 2019-07-31 23:57:39.000 212 33838.07 286.38 17118.14 88888.00 2019-07-31 23:57:40.000 212 33838.10 286.36 17118.14 37922.51 2019-07-31 23:57:41.000 212 33838.12 286.35 17118.10 88888.00 2019-07-31 23:57:42.000 212 33838.14 286.34 17118.12 88888.00 2019-07-31 23:57:43.000 212 33838.16 286.32 17118.07 88888.00 2019-07-31 23:57:44.000 212 33838.17 286.31 17118.04 88888.00 2019-07-31 23:57:45.000 212 33838.17 286.25 17118.04 37922.66 2019-07-31 23:57:46.000 212 33838.15 286.25 17118.06 88888.00 2019-07-31 23:57:47.000 212 33838.15 286.28 17118.05 88888.00 2019-07-31 23:57:48.000 212 33838.18 286.31 17118.06 88888.00 2019-07-31 23:57:49.000 212 33838.18 286.31 17118.05 88888.00 2019-07-31 23:57:50.000 212 33838.16 286.30 17118.04 37922.71 2019-07-31 23:57:51.000 212 33838.13 286.28 17118.06 88888.00 2019-07-31 23:57:52.000 212 33838.11 286.27 17118.07 88888.00 2019-07-31 23:57:53.000 212 33838.11 286.25 17118.04 88888.00 2019-07-31 23:57:54.000 212 33838.09 286.23 17118.05 88888.00 2019-07-31 23:57:55.000 212 33838.13 286.27 17118.08 37922.60 2019-07-31 23:57:56.000 212 33838.10 286.32 17118.05 88888.00 2019-07-31 23:57:57.000 212 33838.05 286.29 17118.06 88888.00 2019-07-31 23:57:58.000 212 33838.01 286.22 17118.06 88888.00 2019-07-31 23:57:59.000 212 33838.00 286.19 17118.08 88888.00 2019-07-31 23:58:00.000 212 33837.97 286.21 17118.09 37922.58 2019-07-31 23:58:01.000 212 33837.94 286.24 17118.13 88888.00 2019-07-31 23:58:02.000 212 33837.91 286.27 17118.17 88888.00 2019-07-31 23:58:03.000 212 33837.92 286.29 17118.19 88888.00 2019-07-31 23:58:04.000 212 33837.89 286.30 17118.20 88888.00 2019-07-31 23:58:05.000 212 33837.83 286.29 17118.15 37922.41 2019-07-31 23:58:06.000 212 33837.78 286.31 17118.14 88888.00 2019-07-31 23:58:07.000 212 33837.71 286.34 17118.14 88888.00 2019-07-31 23:58:08.000 212 33837.70 286.34 17118.14 88888.00 2019-07-31 23:58:09.000 212 33837.61 286.35 17118.14 88888.00 2019-07-31 23:58:10.000 212 33837.55 286.37 17118.14 37922.36 2019-07-31 23:58:11.000 212 33837.54 286.36 17118.19 88888.00 2019-07-31 23:58:12.000 212 33837.49 286.34 17118.17 88888.00 2019-07-31 23:58:13.000 212 33837.41 286.32 17118.20 88888.00 2019-07-31 23:58:14.000 212 33837.38 286.36 17118.17 88888.00 2019-07-31 23:58:15.000 212 33837.33 286.40 17118.17 37922.05 2019-07-31 23:58:16.000 212 33837.28 286.38 17118.18 88888.00 2019-07-31 23:58:17.000 212 33837.25 286.38 17118.19 88888.00 2019-07-31 23:58:18.000 212 33837.24 286.40 17118.18 88888.00 2019-07-31 23:58:19.000 212 33837.17 286.40 17118.19 88888.00 2019-07-31 23:58:20.000 212 33837.09 286.41 17118.19 37921.88 2019-07-31 23:58:21.000 212 33837.05 286.46 17118.22 88888.00 2019-07-31 23:58:22.000 212 33837.02 286.45 17118.23 88888.00 2019-07-31 23:58:23.000 212 33836.96 286.47 17118.24 88888.00 2019-07-31 23:58:24.000 212 33836.95 286.47 17118.27 88888.00 2019-07-31 23:58:25.000 212 33836.91 286.47 17118.29 37921.64 2019-07-31 23:58:26.000 212 33836.90 286.51 17118.26 88888.00 2019-07-31 23:58:27.000 212 33836.88 286.51 17118.26 88888.00 2019-07-31 23:58:28.000 212 33836.84 286.53 17118.28 88888.00 2019-07-31 23:58:29.000 212 33836.80 286.57 17118.29 88888.00 2019-07-31 23:58:30.000 212 33836.81 286.54 17118.27 37921.59 2019-07-31 23:58:31.000 212 33836.81 286.49 17118.29 88888.00 2019-07-31 23:58:32.000 212 33836.88 286.52 17118.30 88888.00 2019-07-31 23:58:33.000 212 33836.89 286.53 17118.28 88888.00 2019-07-31 23:58:34.000 212 33836.91 286.56 17118.27 88888.00 2019-07-31 23:58:35.000 212 33836.93 286.62 17118.28 37921.46 2019-07-31 23:58:36.000 212 33836.92 286.60 17118.29 88888.00 2019-07-31 23:58:37.000 212 33836.97 286.59 17118.25 88888.00 2019-07-31 23:58:38.000 212 33836.99 286.61 17118.24 88888.00 2019-07-31 23:58:39.000 212 33836.99 286.62 17118.18 88888.00 2019-07-31 23:58:40.000 212 33837.02 286.61 17118.20 37921.55 2019-07-31 23:58:41.000 212 33837.04 286.62 17118.19 88888.00 2019-07-31 23:58:42.000 212 33837.01 286.63 17118.15 88888.00 2019-07-31 23:58:43.000 212 33837.05 286.62 17118.17 88888.00 2019-07-31 23:58:44.000 212 33837.10 286.58 17118.22 88888.00 2019-07-31 23:58:45.000 212 33837.09 286.60 17118.23 37921.70 2019-07-31 23:58:46.000 212 33837.10 286.55 17118.23 88888.00 2019-07-31 23:58:47.000 212 33837.10 286.53 17118.24 88888.00 2019-07-31 23:58:48.000 212 33837.10 286.55 17118.22 88888.00 2019-07-31 23:58:49.000 212 33837.12 286.55 17118.21 88888.00 2019-07-31 23:58:50.000 212 33837.11 286.60 17118.22 37921.79 2019-07-31 23:58:51.000 212 33837.16 286.59 17118.21 88888.00 2019-07-31 23:58:52.000 212 33837.21 286.55 17118.21 88888.00 2019-07-31 23:58:53.000 212 33837.22 286.53 17118.23 88888.00 2019-07-31 23:58:54.000 212 33837.24 286.52 17118.24 88888.00 2019-07-31 23:58:55.000 212 33837.28 286.57 17118.23 37921.83 2019-07-31 23:58:56.000 212 33837.29 286.56 17118.25 88888.00 2019-07-31 23:58:57.000 212 33837.35 286.54 17118.19 88888.00 2019-07-31 23:58:58.000 212 33837.43 286.51 17118.18 88888.00 2019-07-31 23:58:59.000 212 33837.49 286.54 17118.16 88888.00 2019-07-31 23:59:00.000 212 33837.52 286.49 17118.12 37921.97 2019-07-31 23:59:01.000 212 33837.55 286.48 17118.08 88888.00 2019-07-31 23:59:02.000 212 33837.62 286.50 17118.10 88888.00 2019-07-31 23:59:03.000 212 33837.67 286.56 17118.14 88888.00 2019-07-31 23:59:04.000 212 33837.73 286.54 17118.16 88888.00 2019-07-31 23:59:05.000 212 33837.79 286.50 17118.13 37922.15 2019-07-31 23:59:06.000 212 33837.88 286.52 17118.12 88888.00 2019-07-31 23:59:07.000 212 33837.92 286.51 17118.13 88888.00 2019-07-31 23:59:08.000 212 33837.95 286.50 17118.07 88888.00 2019-07-31 23:59:09.000 212 33838.05 286.47 17118.08 88888.00 2019-07-31 23:59:10.000 212 33838.07 286.47 17118.03 37922.49 2019-07-31 23:59:11.000 212 33838.18 286.41 17118.04 88888.00 2019-07-31 23:59:12.000 212 33838.29 286.39 17118.05 88888.00 2019-07-31 23:59:13.000 212 33838.39 286.40 17118.03 88888.00 2019-07-31 23:59:14.000 212 33838.44 286.38 17118.01 88888.00 2019-07-31 23:59:15.000 212 33838.52 286.38 17117.99 37922.73 2019-07-31 23:59:16.000 212 33838.61 286.36 17118.01 88888.00 2019-07-31 23:59:17.000 212 33838.66 286.33 17117.97 88888.00 2019-07-31 23:59:18.000 212 33838.72 286.27 17117.98 88888.00 2019-07-31 23:59:19.000 212 33838.80 286.25 17118.05 88888.00 2019-07-31 23:59:20.000 212 33838.88 286.25 17118.02 37923.05 2019-07-31 23:59:21.000 212 33838.99 286.25 17117.98 88888.00 2019-07-31 23:59:22.000 212 33839.07 286.23 17118.01 88888.00 2019-07-31 23:59:23.000 212 33839.17 286.24 17118.04 88888.00 2019-07-31 23:59:24.000 212 33839.26 286.23 17118.03 88888.00 2019-07-31 23:59:25.000 212 33839.38 286.20 17118.04 37923.20 2019-07-31 23:59:26.000 212 33839.48 286.18 17118.01 88888.00 2019-07-31 23:59:27.000 212 33839.57 286.16 17118.03 88888.00 2019-07-31 23:59:28.000 212 33839.67 286.15 17118.01 88888.00 2019-07-31 23:59:29.000 212 33839.77 286.11 17118.02 88888.00 2019-07-31 23:59:30.000 212 33839.81 286.08 17118.03 37923.84 2019-07-31 23:59:31.000 212 33839.90 286.06 17118.04 88888.00 2019-07-31 23:59:32.000 212 33839.99 286.00 17118.05 88888.00 2019-07-31 23:59:33.000 212 33840.02 286.00 17118.05 88888.00 2019-07-31 23:59:34.000 212 33840.06 285.95 17118.02 88888.00 2019-07-31 23:59:35.000 212 33840.09 285.89 17118.00 37924.03 2019-07-31 23:59:36.000 212 33840.08 285.87 17117.99 88888.00 2019-07-31 23:59:37.000 212 33840.10 285.86 17117.97 88888.00 2019-07-31 23:59:38.000 212 33840.08 285.84 17117.99 88888.00 2019-07-31 23:59:39.000 212 33840.11 285.84 17117.99 88888.00 2019-07-31 23:59:40.000 212 33840.13 285.79 17117.97 37924.21 2019-07-31 23:59:41.000 212 33840.13 285.78 17117.99 88888.00 2019-07-31 23:59:42.000 212 33840.13 285.81 17118.01 88888.00 2019-07-31 23:59:43.000 212 33840.13 285.84 17118.01 88888.00 2019-07-31 23:59:44.000 212 33840.12 285.84 17118.01 88888.00 2019-07-31 23:59:45.000 212 33840.13 285.88 17118.03 37924.22 2019-07-31 23:59:46.000 212 33840.11 285.90 17118.00 88888.00 2019-07-31 23:59:47.000 212 33840.05 285.86 17117.99 88888.00 2019-07-31 23:59:48.000 212 33840.04 285.87 17118.02 88888.00 2019-07-31 23:59:49.000 212 33840.05 285.86 17118.00 88888.00 2019-07-31 23:59:50.000 212 33839.98 285.83 17117.95 37924.24 2019-07-31 23:59:51.000 212 33839.92 285.83 17117.95 88888.00 2019-07-31 23:59:52.000 212 33839.89 285.86 17117.98 88888.00 2019-07-31 23:59:53.000 212 33839.86 285.85 17117.97 88888.00 2019-07-31 23:59:54.000 212 33839.86 285.87 17117.99 88888.00 2019-07-31 23:59:55.000 212 33839.88 285.84 17117.98 37924.21 2019-07-31 23:59:56.000 212 33839.85 285.85 17118.00 88888.00 2019-07-31 23:59:57.000 212 33839.80 285.89 17118.04 88888.00 2019-07-31 23:59:58.000 212 33839.78 285.88 17118.04 88888.00 2019-07-31 23:59:59.000 212 33839.78 285.89 17118.01 88888.00